{"data":[{"timestamp":1751846400,"avgHighPrice":15383897,"avgLowPrice":15395131,"highPriceVolume":9843,"lowPriceVolume":4920},{"timestamp":1751932800,"avgHighPrice":15487765,"avgLowPrice":15387717,"highPriceVolume":11116,"lowPriceVolume":4977},{"timestamp":1752019200,"avgHighPrice":15328789,"avgLowPrice":15240374,"highPriceVolume":12128,"lowPriceVolume":3903},{"timestamp":1752105600,"avgHighPrice":15107253,"avgLowPrice":15020880,"highPriceVolume":12355,"lowPriceVolume":4442},{"timestamp":1752192000,"avgHighPrice":14218989,"avgLowPrice":13916838,"highPriceVolume":11336,"lowPriceVolume":5192},{"timestamp":1752278400,"avgHighPrice":13534836,"avgLowPrice":13130415,"highPriceVolume":12703,"lowPriceVolume":7416},{"timestamp":1752364800,"avgHighPrice":12891888,"avgLowPrice":12636729,"highPriceVolume":17513,"lowPriceVolume":12071},{"timestamp":1752451200,"avgHighPrice":12785677,"avgLowPrice":12504267,"highPriceVolume":13412,"lowPriceVolume":11214},{"timestamp":1752537600,"avgHighPrice":13795662,"avgLowPrice":13597934,"highPriceVolume":9618,"lowPriceVolume":5627},{"timestamp":1752624000,"avgHighPrice":14078766,"avgLowPrice":14004138,"highPriceVolume":9716,"lowPriceVolume":5203},{"timestamp":1752710400,"avgHighPrice":14252004,"avgLowPrice":14203735,"highPriceVolume":10304,"lowPriceVolume":4916},{"timestamp":1752796800,"avgHighPrice":14088096,"avgLowPrice":14035611,"highPriceVolume":12288,"lowPriceVolume":4067},{"timestamp":1752883200,"avgHighPrice":13927505,"avgLowPrice":13860797,"highPriceVolume":14104,"lowPriceVolume":4524},{"timestamp":1752969600,"avgHighPrice":13597739,"avgLowPrice":13486435,"highPriceVolume":14167,"lowPriceVolume":4626},{"timestamp":1753056000,"avgHighPrice":14044988,"avgLowPrice":14071906,"highPriceVolume":11149,"lowPriceVolume":5079},{"timestamp":1753142400,"avgHighPrice":14253781,"avgLowPrice":14183698,"highPriceVolume":10455,"lowPriceVolume":4733},{"timestamp":1753228800,"avgHighPrice":13579624,"avgLowPrice":13352868,"highPriceVolume":16206,"lowPriceVolume":4609},{"timestamp":1753315200,"avgHighPrice":13087225,"avgLowPrice":12973217,"highPriceVolume":16231,"lowPriceVolume":5909},{"timestamp":1753401600,"avgHighPrice":12939962,"avgLowPrice":12808221,"highPriceVolume":16810,"lowPriceVolume":6499},{"timestamp":1753488000,"avgHighPrice":12847379,"avgLowPrice":12690846,"highPriceVolume":13874,"lowPriceVolume":5577},{"timestamp":1753574400,"avgHighPrice":12862997,"avgLowPrice":12747828,"highPriceVolume":16846,"lowPriceVolume":8038},{"timestamp":1753660800,"avgHighPrice":13216387,"avgLowPrice":13050823,"highPriceVolume":13838,"lowPriceVolume":6933},{"timestamp":1753747200,"avgHighPrice":13113273,"avgLowPrice":13055736,"highPriceVolume":14230,"lowPriceVolume":6346},{"timestamp":1753833600,"avgHighPrice":13281491,"avgLowPrice":13236510,"highPriceVolume":13590,"lowPriceVolume":5653},{"timestamp":1753920000,"avgHighPrice":12976561,"avgLowPrice":12939342,"highPriceVolume":14464,"lowPriceVolume":5505},{"timestamp":1754006400,"avgHighPrice":12920764,"avgLowPrice":12912452,"highPriceVolume":14862,"lowPriceVolume":6293},{"timestamp":1754092800,"avgHighPrice":12781484,"avgLowPrice":12756202,"highPriceVolume":17409,"lowPriceVolume":5748},{"timestamp":1754179200,"avgHighPrice":12960205,"avgLowPrice":12840957,"highPriceVolume":15987,"lowPriceVolume":7400},{"timestamp":1754265600,"avgHighPrice":13206279,"avgLowPrice":13127457,"highPriceVolume":12582,"lowPriceVolume":7037},{"timestamp":1754352000,"avgHighPrice":13301630,"avgLowPrice":13290791,"highPriceVolume":13064,"lowPriceVolume":6018},{"timestamp":1754438400,"avgHighPrice":13275650,"avgLowPrice":13263994,"highPriceVolume":12627,"lowPriceVolume":4786},{"timestamp":1754524800,"avgHighPrice":13402765,"avgLowPrice":13408539,"highPriceVolume":13246,"lowPriceVolume":5379},{"timestamp":1754611200,"avgHighPrice":13393595,"avgLowPrice":13425029,"highPriceVolume":14588,"lowPriceVolume":5540},{"timestamp":1754697600,"avgHighPrice":13265239,"avgLowPrice":13211472,"highPriceVolume":16573,"lowPriceVolume":5478},{"timestamp":1754784000,"avgHighPrice":13195428,"avgLowPrice":13182467,"highPriceVolume":16547,"lowPriceVolume":5695},{"timestamp":1754870400,"avgHighPrice":13536688,"avgLowPrice":13481430,"highPriceVolume":13344,"lowPriceVolume":5858},{"timestamp":1754956800,"avgHighPrice":13611075,"avgLowPrice":13593179,"highPriceVolume":13415,"lowPriceVolume":4987},{"timestamp":1755043200,"avgHighPrice":13726979,"avgLowPrice":13674224,"highPriceVolume":13104,"lowPriceVolume":4810},{"timestamp":1755129600,"avgHighPrice":13630413,"avgLowPrice":13599218,"highPriceVolume":12216,"lowPriceVolume":4954},{"timestamp":1755216000,"avgHighPrice":13677204,"avgLowPrice":13640649,"highPriceVolume":14299,"lowPriceVolume":5004},{"timestamp":1755302400,"avgHighPrice":13567960,"avgLowPrice":13501282,"highPriceVolume":15747,"lowPriceVolume":5269},{"timestamp":1755388800,"avgHighPrice":13543686,"avgLowPrice":13495787,"highPriceVolume":16553,"lowPriceVolume":6172},{"timestamp":1755475200,"avgHighPrice":13867828,"avgLowPrice":13855370,"highPriceVolume":11415,"lowPriceVolume":5744},{"timestamp":1755561600,"avgHighPrice":14129755,"avgLowPrice":14028320,"highPriceVolume":11577,"lowPriceVolume":5646},{"timestamp":1755648000,"avgHighPrice":14154865,"avgLowPrice":14068975,"highPriceVolume":13152,"lowPriceVolume":4588},{"timestamp":1755734400,"avgHighPrice":14294557,"avgLowPrice":14255868,"highPriceVolume":12907,"lowPriceVolume":5521},{"timestamp":1755820800,"avgHighPrice":14152541,"avgLowPrice":14064561,"highPriceVolume":14995,"lowPriceVolume":4691},{"timestamp":1755907200,"avgHighPrice":13947212,"avgLowPrice":13870606,"highPriceVolume":16903,"lowPriceVolume":4725},{"timestamp":1755993600,"avgHighPrice":14092312,"avgLowPrice":14063440,"highPriceVolume":17201,"lowPriceVolume":5814},{"timestamp":1756080000,"avgHighPrice":14390884,"avgLowPrice":14350438,"highPriceVolume":12298,"lowPriceVolume":6049},{"timestamp":1756166400,"avgHighPrice":14438587,"avgLowPrice":14383767,"highPriceVolume":13516,"lowPriceVolume":4960},{"timestamp":1756252800,"avgHighPrice":14303275,"avgLowPrice":14236681,"highPriceVolume":14650,"lowPriceVolume":4567},{"timestamp":1756339200,"avgHighPrice":14494295,"avgLowPrice":14437290,"highPriceVolume":13580,"lowPriceVolume":5166},{"timestamp":1756425600,"avgHighPrice":14373710,"avgLowPrice":14311280,"highPriceVolume":15964,"lowPriceVolume":5553},{"timestamp":1756512000,"avgHighPrice":14186136,"avgLowPrice":14146242,"highPriceVolume":17084,"lowPriceVolume":5424},{"timestamp":1756598400,"avgHighPrice":14219549,"avgLowPrice":14204004,"highPriceVolume":15414,"lowPriceVolume":5640},{"timestamp":1756684800,"avgHighPrice":14462279,"avgLowPrice":14479453,"highPriceVolume":14307,"lowPriceVolume":6493},{"timestamp":1756771200,"avgHighPrice":14789853,"avgLowPrice":14747257,"highPriceVolume":13430,"lowPriceVolume":5451},{"timestamp":1756857600,"avgHighPrice":14930500,"avgLowPrice":14818288,"highPriceVolume":12491,"lowPriceVolume":5202},{"timestamp":1756944000,"avgHighPrice":15081559,"avgLowPrice":15049920,"highPriceVolume":13312,"lowPriceVolume":4612},{"timestamp":1757030400,"avgHighPrice":14831518,"avgLowPrice":14806948,"highPriceVolume":15706,"lowPriceVolume":4443},{"timestamp":1757116800,"avgHighPrice":14682866,"avgLowPrice":14575069,"highPriceVolume":16028,"lowPriceVolume":4297},{"timestamp":1757203200,"avgHighPrice":14803428,"avgLowPrice":14770030,"highPriceVolume":15099,"lowPriceVolume":6243},{"timestamp":1757289600,"avgHighPrice":15272163,"avgLowPrice":15202309,"highPriceVolume":12370,"lowPriceVolume":5923},{"timestamp":1757376000,"avgHighPrice":15303871,"avgLowPrice":15155988,"highPriceVolume":12569,"lowPriceVolume":4877},{"timestamp":1757462400,"avgHighPrice":15177993,"avgLowPrice":15094798,"highPriceVolume":12617,"lowPriceVolume":3958},{"timestamp":1757548800,"avgHighPrice":15328164,"avgLowPrice":15190356,"highPriceVolume":13606,"lowPriceVolume":4237},{"timestamp":1757635200,"avgHighPrice":15081530,"avgLowPrice":14964286,"highPriceVolume":13666,"lowPriceVolume":3606},{"timestamp":1757721600,"avgHighPrice":14750042,"avgLowPrice":14652039,"highPriceVolume":15839,"lowPriceVolume":3860},{"timestamp":1757808000,"avgHighPrice":14649174,"avgLowPrice":14488459,"highPriceVolume":13799,"lowPriceVolume":5155},{"timestamp":1757894400,"avgHighPrice":15287609,"avgLowPrice":15091593,"highPriceVolume":11135,"lowPriceVolume":5465},{"timestamp":1757980800,"avgHighPrice":15309296,"avgLowPrice":15209624,"highPriceVolume":11670,"lowPriceVolume":4520},{"timestamp":1758067200,"avgHighPrice":15170352,"avgLowPrice":15064084,"highPriceVolume":12533,"lowPriceVolume":3866},{"timestamp":1758153600,"avgHighPrice":14872090,"avgLowPrice":14871063,"highPriceVolume":12374,"lowPriceVolume":3697},{"timestamp":1758240000,"avgHighPrice":14664521,"avgLowPrice":14613339,"highPriceVolume":13141,"lowPriceVolume":3634},{"timestamp":1758326400,"avgHighPrice":14290740,"avgLowPrice":14208096,"highPriceVolume":14627,"lowPriceVolume":5107},{"timestamp":1758412800,"avgHighPrice":14249654,"avgLowPrice":14185283,"highPriceVolume":13586,"lowPriceVolume":5764},{"timestamp":1758499200,"avgHighPrice":14476032,"avgLowPrice":14489760,"highPriceVolume":10859,"lowPriceVolume":4992},{"timestamp":1758585600,"avgHighPrice":14687271,"avgLowPrice":14597767,"highPriceVolume":10396,"lowPriceVolume":3947},{"timestamp":1758672000,"avgHighPrice":14737543,"avgLowPrice":14678572,"highPriceVolume":10739,"lowPriceVolume":3924},{"timestamp":1758758400,"avgHighPrice":14392127,"avgLowPrice":14362312,"highPriceVolume":12617,"lowPriceVolume":3572},{"timestamp":1758844800,"avgHighPrice":14252607,"avgLowPrice":14048432,"highPriceVolume":178,"lowPriceVolume":27},{"timestamp":1758931200,"avgHighPrice":13886367,"avgLowPrice":13815256,"highPriceVolume":14584,"lowPriceVolume":4515},{"timestamp":1759017600,"avgHighPrice":13704859,"avgLowPrice":13590943,"highPriceVolume":13542,"lowPriceVolume":5001},{"timestamp":1759104000,"avgHighPrice":13804151,"avgLowPrice":13798307,"highPriceVolume":11189,"lowPriceVolume":4673},{"timestamp":1759190400,"avgHighPrice":13745507,"avgLowPrice":13792219,"highPriceVolume":11152,"lowPriceVolume":4555},{"timestamp":1759276800,"avgHighPrice":13658110,"avgLowPrice":13573324,"highPriceVolume":11360,"lowPriceVolume":4793},{"timestamp":1759363200,"avgHighPrice":13629991,"avgLowPrice":13578573,"highPriceVolume":10949,"lowPriceVolume":4176},{"timestamp":1759449600,"avgHighPrice":13384080,"avgLowPrice":13316167,"highPriceVolume":12674,"lowPriceVolume":4948},{"timestamp":1759536000,"avgHighPrice":13175009,"avgLowPrice":13122027,"highPriceVolume":14514,"lowPriceVolume":4619},{"timestamp":1759622400,"avgHighPrice":13283846,"avgLowPrice":13202876,"highPriceVolume":12104,"lowPriceVolume":6126},{"timestamp":1759708800,"avgHighPrice":13660165,"avgLowPrice":13457933,"highPriceVolume":9697,"lowPriceVolume":5790},{"timestamp":1759795200,"avgHighPrice":13756439,"avgLowPrice":13672839,"highPriceVolume":10511,"lowPriceVolume":4550},{"timestamp":1759881600,"avgHighPrice":14017583,"avgLowPrice":13932211,"highPriceVolume":10349,"lowPriceVolume":4497},{"timestamp":1759968000,"avgHighPrice":13954500,"avgLowPrice":13932509,"highPriceVolume":11103,"lowPriceVolume":4061},{"timestamp":1760054400,"avgHighPrice":14032662,"avgLowPrice":14013055,"highPriceVolume":11627,"lowPriceVolume":3974},{"timestamp":1760140800,"avgHighPrice":13729271,"avgLowPrice":13720240,"highPriceVolume":13303,"lowPriceVolume":3902},{"timestamp":1760227200,"avgHighPrice":13719635,"avgLowPrice":13685472,"highPriceVolume":12844,"lowPriceVolume":4055},{"timestamp":1760313600,"avgHighPrice":13990547,"avgLowPrice":13910368,"highPriceVolume":11089,"lowPriceVolume":5009},{"timestamp":1760400000,"avgHighPrice":14293630,"avgLowPrice":14242693,"highPriceVolume":9774,"lowPriceVolume":4087},{"timestamp":1760486400,"avgHighPrice":14575636,"avgLowPrice":14495996,"highPriceVolume":11427,"lowPriceVolume":4585},{"timestamp":1760572800,"avgHighPrice":14673173,"avgLowPrice":14633701,"highPriceVolume":10445,"lowPriceVolume":3299},{"timestamp":1760659200,"avgHighPrice":14655793,"avgLowPrice":14525326,"highPriceVolume":10524,"lowPriceVolume":3022},{"timestamp":1760745600,"avgHighPrice":14468454,"avgLowPrice":14455207,"highPriceVolume":12127,"lowPriceVolume":3540},{"timestamp":1760832000,"avgHighPrice":14635246,"avgLowPrice":14627012,"highPriceVolume":11193,"lowPriceVolume":3619},{"timestamp":1760918400,"avgHighPrice":15006581,"avgLowPrice":15004332,"highPriceVolume":9458,"lowPriceVolume":3704},{"timestamp":1761004800,"avgHighPrice":15067486,"avgLowPrice":15068033,"highPriceVolume":9758,"lowPriceVolume":3631},{"timestamp":1761091200,"avgHighPrice":15305579,"avgLowPrice":15251587,"highPriceVolume":9575,"lowPriceVolume":3458},{"timestamp":1761177600,"avgHighPrice":15128283,"avgLowPrice":15152878,"highPriceVolume":11012,"lowPriceVolume":3485},{"timestamp":1761264000,"avgHighPrice":14871435,"avgLowPrice":14794619,"highPriceVolume":12194,"lowPriceVolume":2986},{"timestamp":1761350400,"avgHighPrice":14633526,"avgLowPrice":14532088,"highPriceVolume":13279,"lowPriceVolume":3872},{"timestamp":1761436800,"avgHighPrice":14505368,"avgLowPrice":14436927,"highPriceVolume":12981,"lowPriceVolume":3931},{"timestamp":1761523200,"avgHighPrice":14937772,"avgLowPrice":14849161,"highPriceVolume":9099,"lowPriceVolume":3939},{"timestamp":1761609600,"avgHighPrice":15037556,"avgLowPrice":14928021,"highPriceVolume":9886,"lowPriceVolume":4563},{"timestamp":1761696000,"avgHighPrice":14893097,"avgLowPrice":14869860,"highPriceVolume":10713,"lowPriceVolume":3833},{"timestamp":1761782400,"avgHighPrice":14875510,"avgLowPrice":14796076,"highPriceVolume":10909,"lowPriceVolume":3639},{"timestamp":1761868800,"avgHighPrice":14476874,"avgLowPrice":14475096,"highPriceVolume":12606,"lowPriceVolume":3207},{"timestamp":1761955200,"avgHighPrice":14129616,"avgLowPrice":14008778,"highPriceVolume":13174,"lowPriceVolume":3329},{"timestamp":1762041600,"avgHighPrice":14087948,"avgLowPrice":14024989,"highPriceVolume":13284,"lowPriceVolume":4409},{"timestamp":1762128000,"avgHighPrice":14525816,"avgLowPrice":14530556,"highPriceVolume":9778,"lowPriceVolume":4756},{"timestamp":1762214400,"avgHighPrice":14466431,"avgLowPrice":14446319,"highPriceVolume":11841,"lowPriceVolume":3961},{"timestamp":1762300800,"avgHighPrice":14095680,"avgLowPrice":14083406,"highPriceVolume":12177,"lowPriceVolume":3100},{"timestamp":1762387200,"avgHighPrice":13970980,"avgLowPrice":13892494,"highPriceVolume":13233,"lowPriceVolume":2911},{"timestamp":1762473600,"avgHighPrice":13823504,"avgLowPrice":13698686,"highPriceVolume":12997,"lowPriceVolume":4149},{"timestamp":1762560000,"avgHighPrice":13678150,"avgLowPrice":13591511,"highPriceVolume":13123,"lowPriceVolume":5226},{"timestamp":1762646400,"avgHighPrice":13821398,"avgLowPrice":13733326,"highPriceVolume":12555,"lowPriceVolume":5599},{"timestamp":1762732800,"avgHighPrice":13978458,"avgLowPrice":13968447,"highPriceVolume":10065,"lowPriceVolume":4104},{"timestamp":1762819200,"avgHighPrice":14340521,"avgLowPrice":14294042,"highPriceVolume":9370,"lowPriceVolume":4332},{"timestamp":1762905600,"avgHighPrice":14600588,"avgLowPrice":14514499,"highPriceVolume":9802,"lowPriceVolume":3951},{"timestamp":1762992000,"avgHighPrice":14536140,"avgLowPrice":14427952,"highPriceVolume":5970,"lowPriceVolume":2410},{"timestamp":1763078400,"avgHighPrice":14315963,"avgLowPrice":14249123,"highPriceVolume":1874,"lowPriceVolume":496},{"timestamp":1763164800,"avgHighPrice":14014763,"avgLowPrice":13828627,"highPriceVolume":1624,"lowPriceVolume":341},{"timestamp":1763251200,"avgHighPrice":13776596,"avgLowPrice":13577480,"highPriceVolume":1232,"lowPriceVolume":328},{"timestamp":1763337600,"avgHighPrice":13759275,"avgLowPrice":13608131,"highPriceVolume":1962,"lowPriceVolume":486},{"timestamp":1763424000,"avgHighPrice":13959622,"avgLowPrice":13923806,"highPriceVolume":1847,"lowPriceVolume":746},{"timestamp":1763510400,"avgHighPrice":13780411,"avgLowPrice":13713930,"highPriceVolume":3548,"lowPriceVolume":1030},{"timestamp":1763596800,"avgHighPrice":14964267,"avgLowPrice":14715322,"highPriceVolume":22,"lowPriceVolume":8},{"timestamp":1763683200,"avgHighPrice":14438200,"avgLowPrice":14380633,"highPriceVolume":7364,"lowPriceVolume":2096},{"timestamp":1763769600,"avgHighPrice":14239570,"avgLowPrice":14162246,"highPriceVolume":7990,"lowPriceVolume":2508},{"timestamp":1763856000,"avgHighPrice":14348297,"avgLowPrice":14272448,"highPriceVolume":7674,"lowPriceVolume":2926},{"timestamp":1763942400,"avgHighPrice":14506001,"avgLowPrice":14519625,"highPriceVolume":10181,"lowPriceVolume":3865},{"timestamp":1764028800,"avgHighPrice":14613523,"avgLowPrice":14607529,"highPriceVolume":9386,"lowPriceVolume":3620},{"timestamp":1764115200,"avgHighPrice":14525042,"avgLowPrice":14475972,"highPriceVolume":10285,"lowPriceVolume":3549},{"timestamp":1764201600,"avgHighPrice":14284391,"avgLowPrice":14252983,"highPriceVolume":10766,"lowPriceVolume":3106},{"timestamp":1764288000,"avgHighPrice":14003942,"avgLowPrice":13893597,"highPriceVolume":12022,"lowPriceVolume":3408},{"timestamp":1764374400,"avgHighPrice":13887425,"avgLowPrice":13795057,"highPriceVolume":11992,"lowPriceVolume":4266},{"timestamp":1764460800,"avgHighPrice":13942656,"avgLowPrice":13808756,"highPriceVolume":11487,"lowPriceVolume":4601},{"timestamp":1764547200,"avgHighPrice":14314021,"avgLowPrice":14267939,"highPriceVolume":9486,"lowPriceVolume":4618},{"timestamp":1764633600,"avgHighPrice":14796751,"avgLowPrice":14650694,"highPriceVolume":9497,"lowPriceVolume":4628},{"timestamp":1764720000,"avgHighPrice":14685410,"avgLowPrice":14565854,"highPriceVolume":2678,"lowPriceVolume":1312},{"timestamp":1764806400,"avgHighPrice":14608981,"avgLowPrice":14586692,"highPriceVolume":3126,"lowPriceVolume":1069},{"timestamp":1764892800,"avgHighPrice":14779953,"avgLowPrice":14679643,"highPriceVolume":7887,"lowPriceVolume":2544},{"timestamp":1764979200,"avgHighPrice":14218897,"avgLowPrice":14042245,"highPriceVolume":3251,"lowPriceVolume":934},{"timestamp":1765065600,"avgHighPrice":14487445,"avgLowPrice":14470017,"highPriceVolume":11807,"lowPriceVolume":4306},{"timestamp":1765152000,"avgHighPrice":14854180,"avgLowPrice":14751608,"highPriceVolume":9975,"lowPriceVolume":4203},{"timestamp":1765238400,"avgHighPrice":15270052,"avgLowPrice":15193093,"highPriceVolume":9481,"lowPriceVolume":3812},{"timestamp":1765324800,"avgHighPrice":15236207,"avgLowPrice":15137314,"highPriceVolume":10985,"lowPriceVolume":3651},{"timestamp":1765411200,"avgHighPrice":14950476,"avgLowPrice":14821993,"highPriceVolume":3032,"lowPriceVolume":835},{"timestamp":1765497600,"avgHighPrice":14926489,"avgLowPrice":14890693,"highPriceVolume":8469,"lowPriceVolume":2417},{"timestamp":1765584000,"avgHighPrice":14840626,"avgLowPrice":14731395,"highPriceVolume":9377,"lowPriceVolume":2577},{"timestamp":1765670400,"avgHighPrice":14683802,"avgLowPrice":14584295,"highPriceVolume":8249,"lowPriceVolume":3179},{"timestamp":1765756800,"avgHighPrice":15044331,"avgLowPrice":14860850,"highPriceVolume":5951,"lowPriceVolume":3527},{"timestamp":1765843200,"avgHighPrice":15319678,"avgLowPrice":15268446,"highPriceVolume":6442,"lowPriceVolume":3153},{"timestamp":1765929600,"avgHighPrice":15732733,"avgLowPrice":15526570,"highPriceVolume":9604,"lowPriceVolume":4311},{"timestamp":1766016000,"avgHighPrice":15680315,"avgLowPrice":15621525,"highPriceVolume":10859,"lowPriceVolume":3860},{"timestamp":1766102400,"avgHighPrice":15233745,"avgLowPrice":15192100,"highPriceVolume":12011,"lowPriceVolume":3575},{"timestamp":1766188800,"avgHighPrice":14838336,"avgLowPrice":14619054,"highPriceVolume":15559,"lowPriceVolume":3311},{"timestamp":1766275200,"avgHighPrice":14442117,"avgLowPrice":14105114,"highPriceVolume":13788,"lowPriceVolume":5184},{"timestamp":1766361600,"avgHighPrice":14063405,"avgLowPrice":13946224,"highPriceVolume":3504,"lowPriceVolume":947},{"timestamp":1766448000,"avgHighPrice":14815857,"avgLowPrice":14686513,"highPriceVolume":7969,"lowPriceVolume":3064},{"timestamp":1766534400,"avgHighPrice":14508889,"avgLowPrice":14419605,"highPriceVolume":3591,"lowPriceVolume":1310},{"timestamp":1766620800,"avgHighPrice":14116336,"avgLowPrice":13965257,"highPriceVolume":3505,"lowPriceVolume":802},{"timestamp":1766707200,"avgHighPrice":13889002,"avgLowPrice":13744869,"highPriceVolume":3696,"lowPriceVolume":893},{"timestamp":1766793600,"avgHighPrice":14013529,"avgLowPrice":13819991,"highPriceVolume":3565,"lowPriceVolume":1859},{"timestamp":1766880000,"avgHighPrice":14157099,"avgLowPrice":14162997,"highPriceVolume":3123,"lowPriceVolume":1596},{"timestamp":1766966400,"avgHighPrice":14200588,"avgLowPrice":14175869,"highPriceVolume":3292,"lowPriceVolume":1178},{"timestamp":1767052800,"avgHighPrice":14586985,"avgLowPrice":14575864,"highPriceVolume":3365,"lowPriceVolume":1388},{"timestamp":1767139200,"avgHighPrice":14553965,"avgLowPrice":14500381,"highPriceVolume":3497,"lowPriceVolume":1002},{"timestamp":1767225600,"avgHighPrice":14575986,"avgLowPrice":14561123,"highPriceVolume":351,"lowPriceVolume":69},{"timestamp":1767312000,"avgHighPrice":14513121,"avgLowPrice":14488091,"highPriceVolume":3544,"lowPriceVolume":1276},{"timestamp":1767398400,"avgHighPrice":14814108,"avgLowPrice":14729250,"highPriceVolume":13595,"lowPriceVolume":5631},{"timestamp":1767484800,"avgHighPrice":14647744,"avgLowPrice":14503843,"highPriceVolume":3571,"lowPriceVolume":1315},{"timestamp":1767571200,"avgHighPrice":14915924,"avgLowPrice":14847365,"highPriceVolume":3551,"lowPriceVolume":1182},{"timestamp":1767657600,"avgHighPrice":16020463,"avgLowPrice":15868278,"highPriceVolume":11541,"lowPriceVolume":5035},{"timestamp":1767744000,"avgHighPrice":15698191,"avgLowPrice":15613461,"highPriceVolume":1258,"lowPriceVolume":489},{"timestamp":1767830400,"avgHighPrice":15420010,"avgLowPrice":15323878,"highPriceVolume":3742,"lowPriceVolume":791},{"timestamp":1767916800,"avgHighPrice":15699846,"avgLowPrice":15550397,"highPriceVolume":3777,"lowPriceVolume":805},{"timestamp":1768003200,"avgHighPrice":15257065,"avgLowPrice":14991608,"highPriceVolume":4130,"lowPriceVolume":1032},{"timestamp":1768089600,"avgHighPrice":15151545,"avgLowPrice":15131276,"highPriceVolume":6406,"lowPriceVolume":1849},{"timestamp":1768176000,"avgHighPrice":15976414,"avgLowPrice":15918818,"highPriceVolume":11168,"lowPriceVolume":5008},{"timestamp":1768262400,"avgHighPrice":16479087,"avgLowPrice":16288316,"highPriceVolume":10807,"lowPriceVolume":5893},{"timestamp":1768348800,"avgHighPrice":16321194,"avgLowPrice":16196413,"highPriceVolume":12023,"lowPriceVolume":4108},{"timestamp":1768435200,"avgHighPrice":16382093,"avgLowPrice":16325595,"highPriceVolume":9047,"lowPriceVolume":3039},{"timestamp":1768521600,"avgHighPrice":16204600,"avgLowPrice":16166002,"highPriceVolume":13417,"lowPriceVolume":4869},{"timestamp":1768608000,"avgHighPrice":15981997,"avgLowPrice":15907744,"highPriceVolume":14970,"lowPriceVolume":4721},{"timestamp":1768694400,"avgHighPrice":16069459,"avgLowPrice":16007759,"highPriceVolume":14943,"lowPriceVolume":4645},{"timestamp":1768780800,"avgHighPrice":16363097,"avgLowPrice":16287076,"highPriceVolume":11146,"lowPriceVolume":4645},{"timestamp":1768867200,"avgHighPrice":16436693,"avgLowPrice":16356668,"highPriceVolume":7783,"lowPriceVolume":3142},{"timestamp":1768953600,"avgHighPrice":16343257,"avgLowPrice":16235115,"highPriceVolume":3203,"lowPriceVolume":1274},{"timestamp":1769040000,"avgHighPrice":15918585,"avgLowPrice":15756570,"highPriceVolume":4129,"lowPriceVolume":821},{"timestamp":1769126400,"avgHighPrice":15756791,"avgLowPrice":15571952,"highPriceVolume":3699,"lowPriceVolume":1012},{"timestamp":1769212800,"avgHighPrice":15256707,"avgLowPrice":15137078,"highPriceVolume":4460,"lowPriceVolume":1103},{"timestamp":1769299200,"avgHighPrice":14909894,"avgLowPrice":14760936,"highPriceVolume":4312,"lowPriceVolume":1294},{"timestamp":1769385600,"avgHighPrice":14530592,"avgLowPrice":14354097,"highPriceVolume":3844,"lowPriceVolume":1317},{"timestamp":1769472000,"avgHighPrice":14750593,"avgLowPrice":14665151,"highPriceVolume":3067,"lowPriceVolume":1219},{"timestamp":1769558400,"avgHighPrice":14718158,"avgLowPrice":14673266,"highPriceVolume":3104,"lowPriceVolume":1030},{"timestamp":1769644800,"avgHighPrice":14743067,"avgLowPrice":14611396,"highPriceVolume":11338,"lowPriceVolume":4765},{"timestamp":1769731200,"avgHighPrice":14672933,"avgLowPrice":14500205,"highPriceVolume":3806,"lowPriceVolume":1664},{"timestamp":1769817600,"avgHighPrice":14551967,"avgLowPrice":14352309,"highPriceVolume":9416,"lowPriceVolume":4317},{"timestamp":1769904000,"avgHighPrice":14157243,"avgLowPrice":14009049,"highPriceVolume":12378,"lowPriceVolume":5644},{"timestamp":1769990400,"avgHighPrice":13910058,"avgLowPrice":13796938,"highPriceVolume":3361,"lowPriceVolume":1395},{"timestamp":1770076800,"avgHighPrice":14358516,"avgLowPrice":14238518,"highPriceVolume":6555,"lowPriceVolume":2851},{"timestamp":1770163200,"avgHighPrice":14286638,"avgLowPrice":14205676,"highPriceVolume":6375,"lowPriceVolume":2546},{"timestamp":1770249600,"avgHighPrice":14214325,"avgLowPrice":14137305,"highPriceVolume":10116,"lowPriceVolume":4161},{"timestamp":1770336000,"avgHighPrice":14034633,"avgLowPrice":13850377,"highPriceVolume":1535,"lowPriceVolume":882},{"timestamp":1770422400,"avgHighPrice":13741751,"avgLowPrice":13607177,"highPriceVolume":619,"lowPriceVolume":216},{"timestamp":1770508800,"avgHighPrice":13708032,"avgLowPrice":13494519,"highPriceVolume":546,"lowPriceVolume":286},{"timestamp":1770595200,"avgHighPrice":13767050,"avgLowPrice":13507413,"highPriceVolume":1286,"lowPriceVolume":793},{"timestamp":1770681600,"avgHighPrice":14070046,"avgLowPrice":14050682,"highPriceVolume":1531,"lowPriceVolume":479},{"timestamp":1770768000,"avgHighPrice":14350796,"avgLowPrice":14338173,"highPriceVolume":9066,"lowPriceVolume":4996},{"timestamp":1770854400,"avgHighPrice":14057989,"avgLowPrice":13863568,"highPriceVolume":1553,"lowPriceVolume":946},{"timestamp":1770940800,"avgHighPrice":14001704,"avgLowPrice":13898947,"highPriceVolume":10883,"lowPriceVolume":4417},{"timestamp":1771027200,"avgHighPrice":13747296,"avgLowPrice":13639055,"highPriceVolume":11813,"lowPriceVolume":4962},{"timestamp":1771113600,"avgHighPrice":13520353,"avgLowPrice":13481833,"highPriceVolume":3326,"lowPriceVolume":1125},{"timestamp":1771200000,"avgHighPrice":13735935,"avgLowPrice":13577553,"highPriceVolume":6477,"lowPriceVolume":4115},{"timestamp":1771286400,"avgHighPrice":13569245,"avgLowPrice":13365083,"highPriceVolume":2301,"lowPriceVolume":1484},{"timestamp":1771372800,"avgHighPrice":13559234,"avgLowPrice":13332074,"highPriceVolume":2309,"lowPriceVolume":1458},{"timestamp":1771459200,"avgHighPrice":13510030,"avgLowPrice":13239592,"highPriceVolume":2847,"lowPriceVolume":2119},{"timestamp":1771545600,"avgHighPrice":13413130,"avgLowPrice":13210325,"highPriceVolume":4415,"lowPriceVolume":3252},{"timestamp":1771632000,"avgHighPrice":13237120,"avgLowPrice":13024709,"highPriceVolume":1660,"lowPriceVolume":1062},{"timestamp":1771718400,"avgHighPrice":13161113,"avgLowPrice":13065017,"highPriceVolume":8481,"lowPriceVolume":4704},{"timestamp":1771804800,"avgHighPrice":13080264,"avgLowPrice":12936698,"highPriceVolume":2993,"lowPriceVolume":1783},{"timestamp":1771891200,"avgHighPrice":13015919,"avgLowPrice":12803483,"highPriceVolume":1100,"lowPriceVolume":541},{"timestamp":1771977600,"avgHighPrice":13088849,"avgLowPrice":12882738,"highPriceVolume":4761,"lowPriceVolume":2724},{"timestamp":1772064000,"avgHighPrice":12928824,"avgLowPrice":12735251,"highPriceVolume":4332,"lowPriceVolume":2814},{"timestamp":1772150400,"avgHighPrice":12666380,"avgLowPrice":12556397,"highPriceVolume":9068,"lowPriceVolume":4964},{"timestamp":1772236800,"avgHighPrice":12618897,"avgLowPrice":12493991,"highPriceVolume":12523,"lowPriceVolume":9890},{"timestamp":1772323200,"avgHighPrice":12699351,"avgLowPrice":12601467,"highPriceVolume":12258,"lowPriceVolume":8204},{"timestamp":1772409600,"avgHighPrice":12962990,"avgLowPrice":12863362,"highPriceVolume":9074,"lowPriceVolume":6560},{"timestamp":1772496000,"avgHighPrice":12954744,"avgLowPrice":12901829,"highPriceVolume":9236,"lowPriceVolume":5113},{"timestamp":1772582400,"avgHighPrice":12968349,"avgLowPrice":12816356,"highPriceVolume":9220,"lowPriceVolume":5675},{"timestamp":1772668800,"avgHighPrice":12812945,"avgLowPrice":12708891,"highPriceVolume":9838,"lowPriceVolume":5841},{"timestamp":1772755200,"avgHighPrice":12658857,"avgLowPrice":12573798,"highPriceVolume":4348,"lowPriceVolume":2048},{"timestamp":1772841600,"avgHighPrice":12607550,"avgLowPrice":12478134,"highPriceVolume":2034,"lowPriceVolume":1089},{"timestamp":1772928000,"avgHighPrice":12481176,"avgLowPrice":12304928,"highPriceVolume":5120,"lowPriceVolume":3663},{"timestamp":1773014400,"avgHighPrice":12639185,"avgLowPrice":12619195,"highPriceVolume":647,"lowPriceVolume":660},{"timestamp":1773100800,"avgHighPrice":13280612,"avgLowPrice":13187365,"highPriceVolume":5036,"lowPriceVolume":2792},{"timestamp":1773187200,"avgHighPrice":14555461,"avgLowPrice":14434446,"highPriceVolume":4939,"lowPriceVolume":3197},{"timestamp":1773273600,"avgHighPrice":14513518,"avgLowPrice":14360775,"highPriceVolume":9129,"lowPriceVolume":6308},{"timestamp":1773360000,"avgHighPrice":14237711,"avgLowPrice":14111357,"highPriceVolume":3341,"lowPriceVolume":1411},{"timestamp":1773446400,"avgHighPrice":13817435,"avgLowPrice":13720193,"highPriceVolume":1837,"lowPriceVolume":469},{"timestamp":1773532800,"avgHighPrice":13861166,"avgLowPrice":13839906,"highPriceVolume":7365,"lowPriceVolume":2435},{"timestamp":1773619200,"avgHighPrice":13808884,"avgLowPrice":13736191,"highPriceVolume":5653,"lowPriceVolume":2445},{"timestamp":1773705600,"avgHighPrice":13696633,"avgLowPrice":13596557,"highPriceVolume":2568,"lowPriceVolume":1213},{"timestamp":1773792000,"avgHighPrice":14004598,"avgLowPrice":13872392,"highPriceVolume":8718,"lowPriceVolume":3730},{"timestamp":1773878400,"avgHighPrice":13801716,"avgLowPrice":13633261,"highPriceVolume":2809,"lowPriceVolume":1418},{"timestamp":1773964800,"avgHighPrice":13678150,"avgLowPrice":13600454,"highPriceVolume":9629,"lowPriceVolume":3984},{"timestamp":1774051200,"avgHighPrice":13416375,"avgLowPrice":13401033,"highPriceVolume":6045,"lowPriceVolume":2249},{"timestamp":1774137600,"avgHighPrice":13393466,"avgLowPrice":13280903,"highPriceVolume":2213,"lowPriceVolume":866},{"timestamp":1774224000,"avgHighPrice":13752632,"avgLowPrice":13692052,"highPriceVolume":4897,"lowPriceVolume":2838},{"timestamp":1774310400,"avgHighPrice":14173845,"avgLowPrice":14161724,"highPriceVolume":7753,"lowPriceVolume":3694},{"timestamp":1774396800,"avgHighPrice":14009122,"avgLowPrice":13937899,"highPriceVolume":8671,"lowPriceVolume":4131},{"timestamp":1774483200,"avgHighPrice":13869251,"avgLowPrice":13842143,"highPriceVolume":541,"lowPriceVolume":185},{"timestamp":1774569600,"avgHighPrice":13766661,"avgLowPrice":13667298,"highPriceVolume":9905,"lowPriceVolume":3797},{"timestamp":1774656000,"avgHighPrice":13526123,"avgLowPrice":13448199,"highPriceVolume":2802,"lowPriceVolume":922},{"timestamp":1774742400,"avgHighPrice":13873074,"avgLowPrice":13738928,"highPriceVolume":121,"lowPriceVolume":79},{"timestamp":1774828800,"avgHighPrice":13870740,"avgLowPrice":13817952,"highPriceVolume":3178,"lowPriceVolume":1612},{"timestamp":1774915200,"avgHighPrice":13458045,"avgLowPrice":13454543,"highPriceVolume":2748,"lowPriceVolume":839},{"timestamp":1775001600,"avgHighPrice":13543900,"avgLowPrice":13558774,"highPriceVolume":2185,"lowPriceVolume":831},{"timestamp":1775088000,"avgHighPrice":13687156,"avgLowPrice":13584407,"highPriceVolume":3637,"lowPriceVolume":1561},{"timestamp":1775174400,"avgHighPrice":13441977,"avgLowPrice":13384904,"highPriceVolume":4865,"lowPriceVolume":1789},{"timestamp":1775260800,"avgHighPrice":13277083,"avgLowPrice":13226919,"highPriceVolume":2867,"lowPriceVolume":1155},{"timestamp":1775347200,"avgHighPrice":13373692,"avgLowPrice":13277053,"highPriceVolume":2369,"lowPriceVolume":1739},{"timestamp":1775433600,"avgHighPrice":13493010,"avgLowPrice":13301014,"highPriceVolume":2598,"lowPriceVolume":1156},{"timestamp":1775520000,"avgHighPrice":13697774,"avgLowPrice":13612400,"highPriceVolume":2419,"lowPriceVolume":1309},{"timestamp":1775606400,"avgHighPrice":13906254,"avgLowPrice":13820339,"highPriceVolume":8146,"lowPriceVolume":3635},{"timestamp":1775692800,"avgHighPrice":13950689,"avgLowPrice":13804126,"highPriceVolume":8844,"lowPriceVolume":3276},{"timestamp":1775779200,"avgHighPrice":13719597,"avgLowPrice":13666278,"highPriceVolume":11125,"lowPriceVolume":3310},{"timestamp":1775865600,"avgHighPrice":13578864,"avgLowPrice":13566076,"highPriceVolume":2689,"lowPriceVolume":896},{"timestamp":1775952000,"avgHighPrice":13707755,"avgLowPrice":13626944,"highPriceVolume":5341,"lowPriceVolume":2405},{"timestamp":1776038400,"avgHighPrice":14068092,"avgLowPrice":14064061,"highPriceVolume":9118,"lowPriceVolume":3733},{"timestamp":1776124800,"avgHighPrice":14035082,"avgLowPrice":13967199,"highPriceVolume":2262,"lowPriceVolume":918},{"timestamp":1776211200,"avgHighPrice":14571187,"avgLowPrice":14383580,"highPriceVolume":14368,"lowPriceVolume":3053},{"timestamp":1776297600,"avgHighPrice":14426201,"avgLowPrice":14273586,"highPriceVolume":8221,"lowPriceVolume":2436},{"timestamp":1776384000,"avgHighPrice":14235319,"avgLowPrice":14185807,"highPriceVolume":8216,"lowPriceVolume":2390},{"timestamp":1776470400,"avgHighPrice":13978104,"avgLowPrice":13962681,"highPriceVolume":3668,"lowPriceVolume":1148},{"timestamp":1776556800,"avgHighPrice":13704580,"avgLowPrice":13693763,"highPriceVolume":2011,"lowPriceVolume":607},{"timestamp":1776643200,"avgHighPrice":14376145,"avgLowPrice":14264566,"highPriceVolume":7272,"lowPriceVolume":2495},{"timestamp":1776729600,"avgHighPrice":14431877,"avgLowPrice":14307795,"highPriceVolume":6190,"lowPriceVolume":2409},{"timestamp":1776816000,"avgHighPrice":14509890,"avgLowPrice":14326976,"highPriceVolume":4906,"lowPriceVolume":1459},{"timestamp":1776902400,"avgHighPrice":14340595,"avgLowPrice":14237684,"highPriceVolume":2993,"lowPriceVolume":1059},{"timestamp":1776988800,"avgHighPrice":14213458,"avgLowPrice":14207694,"highPriceVolume":3354,"lowPriceVolume":1161},{"timestamp":1777075200,"avgHighPrice":13946515,"avgLowPrice":13872090,"highPriceVolume":3435,"lowPriceVolume":1080},{"timestamp":1777161600,"avgHighPrice":14091589,"avgLowPrice":14129610,"highPriceVolume":1752,"lowPriceVolume":906},{"timestamp":1777248000,"avgHighPrice":14375652,"avgLowPrice":14264213,"highPriceVolume":6537,"lowPriceVolume":2141},{"timestamp":1777334400,"avgHighPrice":14246070,"avgLowPrice":14231069,"highPriceVolume":2645,"lowPriceVolume":1088},{"timestamp":1777420800,"avgHighPrice":14793174,"avgLowPrice":14756458,"highPriceVolume":5816,"lowPriceVolume":1618},{"timestamp":1777507200,"avgHighPrice":14709720,"avgLowPrice":14712017,"highPriceVolume":3514,"lowPriceVolume":1083},{"timestamp":1777593600,"avgHighPrice":14609240,"avgLowPrice":14570432,"highPriceVolume":6187,"lowPriceVolume":1889},{"timestamp":1777680000,"avgHighPrice":14190987,"avgLowPrice":14113665,"highPriceVolume":1250,"lowPriceVolume":382},{"timestamp":1777766400,"avgHighPrice":14192751,"avgLowPrice":14175033,"highPriceVolume":7185,"lowPriceVolume":2308},{"timestamp":1777852800,"avgHighPrice":14486951,"avgLowPrice":14426342,"highPriceVolume":4756,"lowPriceVolume":1901},{"timestamp":1777939200,"avgHighPrice":14527336,"avgLowPrice":14360457,"highPriceVolume":5269,"lowPriceVolume":1788},{"timestamp":1778025600,"avgHighPrice":14568906,"avgLowPrice":14410247,"highPriceVolume":2975,"lowPriceVolume":983},{"timestamp":1778112000,"avgHighPrice":14559414,"avgLowPrice":14496792,"highPriceVolume":2969,"lowPriceVolume":1214},{"timestamp":1778198400,"avgHighPrice":14442743,"avgLowPrice":14442348,"highPriceVolume":6871,"lowPriceVolume":1954},{"timestamp":1778284800,"avgHighPrice":14346478,"avgLowPrice":14322875,"highPriceVolume":3671,"lowPriceVolume":1264},{"timestamp":1778371200,"avgHighPrice":14162049,"avgLowPrice":14236454,"highPriceVolume":2159,"lowPriceVolume":647},{"timestamp":1778457600,"avgHighPrice":14279848,"avgLowPrice":14205496,"highPriceVolume":3229,"lowPriceVolume":1065},{"timestamp":1778544000,"avgHighPrice":14480945,"avgLowPrice":14541330,"highPriceVolume":2538,"lowPriceVolume":1336},{"timestamp":1778630400,"avgHighPrice":14407754,"avgLowPrice":14440806,"highPriceVolume":1999,"lowPriceVolume":645},{"timestamp":1778716800,"avgHighPrice":14572279,"avgLowPrice":14454404,"highPriceVolume":1890,"lowPriceVolume":739},{"timestamp":1778803200,"avgHighPrice":14655693,"avgLowPrice":14636085,"highPriceVolume":1950,"lowPriceVolume":924},{"timestamp":1778889600,"avgHighPrice":14343243,"avgLowPrice":14280143,"highPriceVolume":2605,"lowPriceVolume":883},{"timestamp":1778976000,"avgHighPrice":14111713,"avgLowPrice":14073343,"highPriceVolume":3051,"lowPriceVolume":952},{"timestamp":1779062400,"avgHighPrice":14597959,"avgLowPrice":14515026,"highPriceVolume":1676,"lowPriceVolume":879},{"timestamp":1779148800,"avgHighPrice":14349330,"avgLowPrice":14372238,"highPriceVolume":2020,"lowPriceVolume":775},{"timestamp":1779235200,"avgHighPrice":14456682,"avgLowPrice":14466576,"highPriceVolume":1111,"lowPriceVolume":349},{"timestamp":1779321600,"avgHighPrice":14726840,"avgLowPrice":14709892,"highPriceVolume":1904,"lowPriceVolume":942},{"timestamp":1779408000,"avgHighPrice":14329926,"avgLowPrice":14339959,"highPriceVolume":2224,"lowPriceVolume":483},{"timestamp":1779494400,"avgHighPrice":13969607,"avgLowPrice":13944890,"highPriceVolume":478,"lowPriceVolume":155},{"timestamp":1779580800,"avgHighPrice":14015602,"avgLowPrice":13794835,"highPriceVolume":1000,"lowPriceVolume":464},{"timestamp":1779667200,"avgHighPrice":13888912,"avgLowPrice":13803455,"highPriceVolume":1362,"lowPriceVolume":383},{"timestamp":1779753600,"avgHighPrice":13720135,"avgLowPrice":13626721,"highPriceVolume":1397,"lowPriceVolume":446},{"timestamp":1779840000,"avgHighPrice":14040559,"avgLowPrice":13907348,"highPriceVolume":1001,"lowPriceVolume":609},{"timestamp":1779926400,"avgHighPrice":14220875,"avgLowPrice":14160571,"highPriceVolume":1175,"lowPriceVolume":451},{"timestamp":1780012800,"avgHighPrice":13911706,"avgLowPrice":13891230,"highPriceVolume":4337,"lowPriceVolume":1495},{"timestamp":1780099200,"avgHighPrice":13634419,"avgLowPrice":13513313,"highPriceVolume":2330,"lowPriceVolume":935},{"timestamp":1780185600,"avgHighPrice":13500544,"avgLowPrice":13375000,"highPriceVolume":2412,"lowPriceVolume":1051},{"timestamp":1780272000,"avgHighPrice":13675952,"avgLowPrice":13448664,"highPriceVolume":1156,"lowPriceVolume":568},{"timestamp":1780358400,"avgHighPrice":14167913,"avgLowPrice":14082301,"highPriceVolume":2776,"lowPriceVolume":1381},{"timestamp":1780444800,"avgHighPrice":13924525,"avgLowPrice":13883024,"highPriceVolume":2170,"lowPriceVolume":647},{"timestamp":1780531200,"avgHighPrice":13752965,"avgLowPrice":13695730,"highPriceVolume":2191,"lowPriceVolume":802},{"timestamp":1780617600,"avgHighPrice":13700153,"avgLowPrice":13664231,"highPriceVolume":1393,"lowPriceVolume":468},{"timestamp":1780704000,"avgHighPrice":13520705,"avgLowPrice":13420073,"highPriceVolume":1298,"lowPriceVolume":493},{"timestamp":1780790400,"avgHighPrice":13125747,"avgLowPrice":13049523,"highPriceVolume":1444,"lowPriceVolume":644},{"timestamp":1780876800,"avgHighPrice":13185565,"avgLowPrice":13192680,"highPriceVolume":2062,"lowPriceVolume":849},{"timestamp":1780963200,"avgHighPrice":13703488,"avgLowPrice":13618222,"highPriceVolume":1162,"lowPriceVolume":523},{"timestamp":1781049600,"avgHighPrice":13573863,"avgLowPrice":13598918,"highPriceVolume":1231,"lowPriceVolume":581},{"timestamp":1781136000,"avgHighPrice":13442600,"avgLowPrice":13463140,"highPriceVolume":1860,"lowPriceVolume":835},{"timestamp":1781222400,"avgHighPrice":13205971,"avgLowPrice":13127454,"highPriceVolume":1613,"lowPriceVolume":368},{"timestamp":1781308800,"avgHighPrice":12990788,"avgLowPrice":12972929,"highPriceVolume":1713,"lowPriceVolume":512},{"timestamp":1781395200,"avgHighPrice":13078085,"avgLowPrice":12923928,"highPriceVolume":1372,"lowPriceVolume":794},{"timestamp":1781481600,"avgHighPrice":13137642,"avgLowPrice":13124733,"highPriceVolume":964,"lowPriceVolume":527},{"timestamp":1781568000,"avgHighPrice":13299331,"avgLowPrice":13254193,"highPriceVolume":1725,"lowPriceVolume":781},{"timestamp":1781654400,"avgHighPrice":12945896,"avgLowPrice":12700923,"highPriceVolume":1701,"lowPriceVolume":441},{"timestamp":1781740800,"avgHighPrice":12897123,"avgLowPrice":12884464,"highPriceVolume":402,"lowPriceVolume":93},{"timestamp":1781827200,"avgHighPrice":12666625,"avgLowPrice":12573574,"highPriceVolume":1242,"lowPriceVolume":427},{"timestamp":1781913600,"avgHighPrice":12368311,"avgLowPrice":12244204,"highPriceVolume":1326,"lowPriceVolume":868},{"timestamp":1782000000,"avgHighPrice":12526372,"avgLowPrice":12390772,"highPriceVolume":2387,"lowPriceVolume":1308},{"timestamp":1782086400,"avgHighPrice":12744654,"avgLowPrice":12544421,"highPriceVolume":382,"lowPriceVolume":296},{"timestamp":1782172800,"avgHighPrice":12854290,"avgLowPrice":12797237,"highPriceVolume":1200,"lowPriceVolume":442},{"timestamp":1782259200,"avgHighPrice":12910059,"avgLowPrice":12808352,"highPriceVolume":2203,"lowPriceVolume":734},{"timestamp":1782345600,"avgHighPrice":12874415,"avgLowPrice":12806699,"highPriceVolume":1184,"lowPriceVolume":646},{"timestamp":1782432000,"avgHighPrice":12737460,"avgLowPrice":12766574,"highPriceVolume":2539,"lowPriceVolume":1074},{"timestamp":1782518400,"avgHighPrice":12326616,"avgLowPrice":12270436,"highPriceVolume":1526,"lowPriceVolume":752},{"timestamp":1782604800,"avgHighPrice":12616932,"avgLowPrice":12521681,"highPriceVolume":1352,"lowPriceVolume":917},{"timestamp":1782691200,"avgHighPrice":12635758,"avgLowPrice":12513998,"highPriceVolume":2110,"lowPriceVolume":1464},{"timestamp":1782777600,"avgHighPrice":12539629,"avgLowPrice":12539598,"highPriceVolume":1502,"lowPriceVolume":855},{"timestamp":1782864000,"avgHighPrice":12270073,"avgLowPrice":12201226,"highPriceVolume":46,"lowPriceVolume":4},{"timestamp":1782950400,"avgHighPrice":11670350,"avgLowPrice":11502484,"highPriceVolume":651,"lowPriceVolume":273},{"timestamp":1783036800,"avgHighPrice":11460514,"avgLowPrice":11375428,"highPriceVolume":489,"lowPriceVolume":388},{"timestamp":1783123200,"avgHighPrice":11323046,"avgLowPrice":11301274,"highPriceVolume":1881,"lowPriceVolume":858},{"timestamp":1783209600,"avgHighPrice":11578331,"avgLowPrice":11410201,"highPriceVolume":1529,"lowPriceVolume":1081},{"timestamp":1783296000,"avgHighPrice":11844327,"avgLowPrice":11736546,"highPriceVolume":1235,"lowPriceVolume":1164}],"itemId":13190}