{"data":{"2":{"high":294,"highTime":1779016236,"low":290,"lowTime":1779016189},"6":{"high":200882,"highTime":1779016041,"low":198900,"lowTime":1779016211},"8":{"high":185475,"highTime":1779015192,"low":178126,"lowTime":1779016245},"10":{"high":168044,"highTime":1779015184,"low":165801,"lowTime":1779016214},"12":{"high":186504,"highTime":1779015266,"low":186015,"lowTime":1779016250},"28":{"high":397,"highTime":1779012866,"low":351,"lowTime":1779014362},"30":{"high":1076,"highTime":1779016086,"low":699,"lowTime":1779015232},"36":{"high":275,"highTime":1779016156,"low":273,"lowTime":1779012816},"39":{"high":4,"highTime":1779015904,"low":4,"lowTime":1779015951},"40":{"high":6,"highTime":1779015001,"low":5,"lowTime":1779015086},"41":{"high":13,"highTime":1779015995,"low":13,"lowTime":1779015615},"42":{"high":35,"highTime":1779015449,"low":35,"lowTime":1779015450},"43":{"high":93,"highTime":1779014715,"low":84,"lowTime":1779016182},"44":{"high":235,"highTime":1779014462,"low":220,"lowTime":1779016184},"45":{"high":25,"highTime":1779012837,"low":25,"lowTime":1779015498},"46":{"high":5,"highTime":1779015921,"low":5,"lowTime":1779006992},"47":{"high":80,"highTime":1778793414,"low":87,"lowTime":1778893375},"48":{"high":4,"highTime":1779014018,"low":4,"lowTime":1779005599},"50":{"high":7,"highTime":1779014477,"low":6,"lowTime":1779015492},"52":{"high":1,"highTime":1779016235,"low":1,"lowTime":1779008591},"53":{"high":14,"highTime":1779015625,"low":13,"lowTime":1779015897},"54":{"high":17,"highTime":1779016237,"low":17,"lowTime":1779015824},"56":{"high":22,"highTime":1779009352,"low":18,"lowTime":1779013774},"58":{"high":52,"highTime":1779015579,"low":50,"lowTime":1779015156},"60":{"high":45,"highTime":1778992604,"low":30,"lowTime":1779013780},"62":{"high":141,"highTime":1779016164,"low":140,"lowTime":1779013664},"64":{"high":95,"highTime":1779015863,"low":93,"lowTime":1779015859},"66":{"high":247,"highTime":1779016150,"low":239,"lowTime":1779015461},"68":{"high":188,"highTime":1779015267,"low":190,"lowTime":1779001312},"70":{"high":969,"highTime":1779016240,"low":950,"lowTime":1779016126},"72":{"high":759,"highTime":1779016172,"low":707,"lowTime":1779016217},"91":{"high":478,"highTime":1779016114,"low":461,"lowTime":1779015896},"93":{"high":271,"highTime":1779015909,"low":206,"lowTime":1779015927},"95":{"high":419,"highTime":1779015739,"low":404,"lowTime":1779015873},"97":{"high":665,"highTime":1779016124,"low":643,"lowTime":1779015904},"99":{"high":5869,"highTime":1779016159,"low":5869,"lowTime":1779016188},"101":{"high":2139,"highTime":1779016088,"low":2050,"lowTime":1779015686},"103":{"high":2081,"highTime":1779014117,"low":2013,"lowTime":1779012629},"105":{"high":2798,"highTime":1779016246,"low":2775,"lowTime":1779015766},"107":{"high":3390,"highTime":1779014645,"low":3384,"lowTime":1779016044},"109":{"high":2189,"highTime":1779014697,"low":2180,"lowTime":1779014518},"111":{"high":3795,"highTime":1779015583,"low":3682,"lowTime":1779015586},"113":{"high":93,"highTime":1779016247,"low":92,"lowTime":1779016139},"115":{"high":58,"highTime":1779008679,"low":60,"lowTime":1779016142},"117":{"high":50,"highTime":1779016247,"low":50,"lowTime":1779016167},"119":{"high":19,"highTime":1779013293,"low":16,"lowTime":1779013643},"121":{"high":6,"highTime":1779015608,"low":5,"lowTime":1779013300},"123":{"high":13,"highTime":1779016103,"low":5,"lowTime":1779010755},"125":{"high":3,"highTime":1779014553,"low":3,"lowTime":1778999241},"127":{"high":53,"highTime":1779014086,"low":51,"lowTime":1779014026},"129":{"high":25,"highTime":1778988422,"low":10,"lowTime":1779010333},"131":{"high":12,"highTime":1778987487,"low":5,"lowTime":1778983410},"133":{"high":465,"highTime":1779016062,"low":378,"lowTime":1779009668},"135":{"high":333,"highTime":1778993095,"low":121,"lowTime":1778990526},"137":{"high":101,"highTime":1779011159,"low":213,"lowTime":1778970955},"139":{"high":6080,"highTime":1779016077,"low":6073,"lowTime":1779016246},"141":{"high":4161,"highTime":1779015141,"low":4102,"lowTime":1779016165},"143":{"high":2046,"highTime":1779012507,"low":2046,"lowTime":1779016250},"145":{"high":1766,"highTime":1779015928,"low":1767,"lowTime":1779016044},"147":{"high":1167,"highTime":1779013028,"low":1167,"lowTime":1779015977},"149":{"high":597,"highTime":1779011496,"low":597,"lowTime":1779016140},"151":{"high":39,"highTime":1778980549,"low":40,"lowTime":1779003889},"153":{"high":10,"highTime":1779011936,"low":10,"lowTime":1778987412},"155":{"high":30,"highTime":1779005988,"low":20,"lowTime":1778763878},"157":{"high":2546,"highTime":1779013026,"low":2539,"lowTime":1779016230},"159":{"high":2153,"highTime":1779013435,"low":1769,"lowTime":1779014503},"161":{"high":815,"highTime":1779004503,"low":790,"lowTime":1779016148},"163":{"high":3023,"highTime":1779014126,"low":2960,"lowTime":1779015630},"165":{"high":2515,"highTime":1778933655,"low":1823,"lowTime":1779012979},"167":{"high":869,"highTime":1778960226,"low":838,"lowTime":1779014491},"169":{"high":1800,"highTime":1779015206,"low":1788,"lowTime":1779016137},"171":{"high":1144,"highTime":1779015354,"low":1067,"lowTime":1779016161},"173":{"high":612,"highTime":1779011796,"low":590,"lowTime":1779013894},"175":{"high":233,"highTime":1779015727,"low":280,"lowTime":1779012492},"177":{"high":186,"highTime":1778952706,"low":307,"lowTime":1779016113},"179":{"high":89,"highTime":1779014702,"low":86,"lowTime":1779014334},"181":{"high":889,"highTime":1779007430,"low":743,"lowTime":1779015867},"183":{"high":600,"highTime":1779010324,"low":411,"lowTime":1779013144},"185":{"high":375,"highTime":1779014516,"low":205,"lowTime":1779013226},"187":{"high":313,"highTime":1779004650,"low":268,"lowTime":1779016147},"189":{"high":391,"highTime":1778983486,"low":393,"lowTime":1779014364},"191":{"high":513,"highTime":1778973225,"low":200,"lowTime":1778992525},"193":{"high":156,"highTime":1779007448,"low":106,"lowTime":1778959997},"197":{"high":2000,"highTime":1779012167,"low":1300,"lowTime":1779010512},"199":{"high":225,"highTime":1779015896,"low":221,"lowTime":1779016108},"201":{"high":190,"highTime":1779016178,"low":187,"lowTime":1779016225},"203":{"high":188,"highTime":1779016144,"low":188,"lowTime":1779016225},"205":{"high":394,"highTime":1779016054,"low":408,"lowTime":1779016235},"207":{"high":5340,"highTime":1779016165,"low":5314,"lowTime":1779016243},"209":{"high":1793,"highTime":1779016127,"low":1746,"lowTime":1779016216},"211":{"high":1706,"highTime":1779015772,"low":1684,"lowTime":1779016225},"213":{"high":2354,"highTime":1779015435,"low":2346,"lowTime":1779016238},"215":{"high":2897,"highTime":1779012200,"low":2877,"lowTime":1779016240},"217":{"high":1747,"highTime":1779014594,"low":1747,"lowTime":1779016232},"219":{"high":3280,"highTime":1779016201,"low":3280,"lowTime":1779016162},"221":{"high":4,"highTime":1779016054,"low":4,"lowTime":1779016188},"223":{"high":190,"highTime":1779016047,"low":184,"lowTime":1779016162},"225":{"high":297,"highTime":1779016233,"low":292,"lowTime":1779016239},"227":{"high":4,"highTime":1779016226,"low":4,"lowTime":1779016215},"229":{"high":3,"highTime":1779016212,"low":3,"lowTime":1779016158},"231":{"high":561,"highTime":1779016196,"low":558,"lowTime":1779016248},"233":{"high":137,"highTime":1779016220,"low":49,"lowTime":1779015007},"235":{"high":479,"highTime":1779015424,"low":389,"lowTime":1779011164},"237":{"high":423,"highTime":1779015086,"low":420,"lowTime":1779016077},"239":{"high":482,"highTime":1779016230,"low":474,"lowTime":1779016242},"241":{"high":95,"highTime":1779015716,"low":90,"lowTime":1779014854},"243":{"high":22,"highTime":1779015273,"low":21,"lowTime":1779013967},"245":{"high":1240,"highTime":1779015829,"low":1200,"lowTime":1779016201},"247":{"high":344,"highTime":1779015800,"low":255,"lowTime":1779016142},"249":{"high":288,"highTime":1779016031,"low":284,"lowTime":1779016102},"251":{"high":229,"highTime":1779015729,"low":223,"lowTime":1779015223},"253":{"high":264,"highTime":1779015996,"low":261,"lowTime":1779016226},"255":{"high":435,"highTime":1779015650,"low":423,"lowTime":1779015906},"257":{"high":5504,"highTime":1779015976,"low":5504,"lowTime":1779016249},"259":{"high":1875,"highTime":1779016194,"low":1866,"lowTime":1779016218},"261":{"high":1760,"highTime":1779015689,"low":1744,"lowTime":1779016199},"263":{"high":2500,"highTime":1779015705,"low":2500,"lowTime":1779016218},"265":{"high":3160,"highTime":1779016236,"low":3052,"lowTime":1779016183},"267":{"high":1920,"highTime":1779015607,"low":1900,"lowTime":1779016238},"269":{"high":3485,"highTime":1779015818,"low":3480,"lowTime":1779015998},"272":{"high":584,"highTime":1779013492,"low":380,"lowTime":1778980623},"273":{"high":381,"highTime":1779011711,"low":200,"lowTime":1779016102},"288":{"high":232,"highTime":1779016007,"low":235,"lowTime":1779013977},"299":{"high":1288,"highTime":1779015897,"low":1236,"lowTime":1779015417},"301":{"high":179,"highTime":1779016178,"low":164,"lowTime":1779014924},"303":{"high":600,"highTime":1779016083,"low":600,"lowTime":1779016089},"305":{"high":52,"highTime":1779015633,"low":50,"lowTime":1779013239},"307":{"high":131,"highTime":1779015908,"low":131,"lowTime":1779015543},"309":{"high":500,"highTime":1779015654,"low":390,"lowTime":1779015480},"311":{"high":99,"highTime":1779015316,"low":80,"lowTime":1779014739},"313":{"high":5,"highTime":1779016208,"low":4,"lowTime":1779015616},"314":{"high":3,"highTime":1779016239,"low":2,"lowTime":1779016094},"315":{"high":22,"highTime":1779015981,"low":21,"lowTime":1779015950},"317":{"high":34,"highTime":1779014488,"low":32,"lowTime":1779016059},"319":{"high":45,"highTime":1779015885,"low":42,"lowTime":1779014556},"321":{"high":23,"highTime":1779015858,"low":21,"lowTime":1779015960},"325":{"high":21,"highTime":1779015382,"low":20,"lowTime":1779015956},"327":{"high":30,"highTime":1779016234,"low":27,"lowTime":1779016228},"329":{"high":53,"highTime":1779016080,"low":52,"lowTime":1779016224},"331":{"high":46,"highTime":1779016024,"low":45,"lowTime":1779016005},"333":{"high":31,"highTime":1779016007,"low":31,"lowTime":1779015281},"335":{"high":50,"highTime":1779016131,"low":50,"lowTime":1779016058},"339":{"high":21,"highTime":1779007521,"low":21,"lowTime":1779011269},"341":{"high":90,"highTime":1779016061,"low":73,"lowTime":1779011364},"345":{"high":75,"highTime":1779016118,"low":65,"lowTime":1779015731},"347":{"high":35,"highTime":1779013893,"low":35,"lowTime":1779015503},"349":{"high":117,"highTime":1779014981,"low":116,"lowTime":1779015287},"351":{"high":70,"highTime":1779015899,"low":66,"lowTime":1779015938},"353":{"high":36,"highTime":1779016067,"low":20,"lowTime":1779015435},"355":{"high":32,"highTime":1779009506,"low":32,"lowTime":1779010062},"359":{"high":63,"highTime":1779016195,"low":60,"lowTime":1779015975},"361":{"high":89,"highTime":1779015996,"low":79,"lowTime":1779016243},"363":{"high":12,"highTime":1779015619,"low":14,"lowTime":1779015155},"365":{"high":100,"highTime":1779016122,"low":94,"lowTime":1779016174},"371":{"high":204,"highTime":1779016227,"low":197,"lowTime":1779016145},"373":{"high":202,"highTime":1779016140,"low":191,"lowTime":1779016070},"377":{"high":144,"highTime":1779015989,"low":143,"lowTime":1779016251},"379":{"high":137,"highTime":1779016235,"low":135,"lowTime":1779016217},"383":{"high":610,"highTime":1779016193,"low":610,"lowTime":1779016243},"385":{"high":813,"highTime":1779016245,"low":792,"lowTime":1779016210},"389":{"high":1170,"highTime":1779015402,"low":1119,"lowTime":1779016060},"391":{"high":1449,"highTime":1779016206,"low":1405,"lowTime":1779015876},"395":{"high":608,"highTime":1779014701,"low":630,"lowTime":1779015851},"397":{"high":897,"highTime":1779015681,"low":894,"lowTime":1779015714},"401":{"high":7,"highTime":1779014662,"low":7,"lowTime":1779015956},"403":{"high":6,"highTime":1779015571,"low":5,"lowTime":1779007779},"405":{"high":1212,"highTime":1779012356,"low":1119,"lowTime":1779015272},"407":{"high":27,"highTime":1779015397,"low":26,"lowTime":1779010938},"411":{"high":55,"highTime":1778996240,"low":26,"lowTime":1779013898},"413":{"high":542,"highTime":1779013745,"low":524,"lowTime":1779015644},"426":{"high":19,"highTime":1779015491,"low":16,"lowTime":1779011953},"428":{"high":899,"highTime":1779016095,"low":33,"lowTime":1779016038},"434":{"high":53,"highTime":1779016222,"low":52,"lowTime":1779015635},"436":{"high":15,"highTime":1779016107,"low":14,"lowTime":1779015451},"438":{"high":14,"highTime":1779016118,"low":13,"lowTime":1779016136},"440":{"high":83,"highTime":1779016236,"low":82,"lowTime":1779016184},"442":{"high":66,"highTime":1779015891,"low":65,"lowTime":1779016207},"444":{"high":147,"highTime":1779016041,"low":146,"lowTime":1779016245},"447":{"high":150,"highTime":1779015728,"low":148,"lowTime":1779016186},"449":{"high":610,"highTime":1779016228,"low":600,"lowTime":1779016251},"451":{"high":10444,"highTime":1779015911,"low":10410,"lowTime":1779016248},"453":{"high":168,"highTime":1779016250,"low":167,"lowTime":1779016249},"464":{"high":430,"highTime":1779014623,"low":430,"lowTime":1779016224},"526":{"high":30,"highTime":1779016170,"low":28,"lowTime":1779016135},"528":{"high":375,"highTime":1778989469,"low":371,"lowTime":1779012802},"530":{"high":393,"highTime":1779016123,"low":389,"lowTime":1779014730},"532":{"high":222,"highTime":1779016140,"low":225,"lowTime":1779015955},"534":{"high":758,"highTime":1779015899,"low":750,"lowTime":1779016224},"536":{"high":2855,"highTime":1779016221,"low":2855,"lowTime":1779016246},"538":{"high":7777,"highTime":1778980785,"low":7776,"lowTime":1779014177},"540":{"high":17777,"highTime":1778996700,"low":9999,"lowTime":1779014292},"542":{"high":172,"highTime":1779016138,"low":123,"lowTime":1779013234},"544":{"high":250,"highTime":1779016116,"low":159,"lowTime":1779013225},"546":{"high":1294,"highTime":1779014794,"low":771,"lowTime":1779015794},"548":{"high":4882,"highTime":1779008277,"low":795,"lowTime":1779015791},"554":{"high":4,"highTime":1779016251,"low":4,"lowTime":1779015999},"555":{"high":5,"highTime":1779016231,"low":4,"lowTime":1779016184},"556":{"high":5,"highTime":1779016241,"low":4,"lowTime":1779015924},"557":{"high":5,"highTime":1779016219,"low":5,"lowTime":1779016153},"558":{"high":4,"highTime":1779016206,"low":3,"lowTime":1779016195},"559":{"high":5,"highTime":1779016192,"low":4,"lowTime":1779015945},"560":{"high":195,"highTime":1779016230,"low":193,"lowTime":1779016244},"561":{"high":127,"highTime":1779016249,"low":124,"lowTime":1779016205},"562":{"high":103,"highTime":1779016251,"low":103,"lowTime":1779016247},"563":{"high":121,"highTime":1779016123,"low":121,"lowTime":1779016177},"564":{"high":103,"highTime":1779016236,"low":101,"lowTime":1779016191},"565":{"high":293,"highTime":1779016241,"low":291,"lowTime":1779016250},"566":{"high":376,"highTime":1779016122,"low":376,"lowTime":1779016250},"567":{"high":64,"highTime":1779015974,"low":60,"lowTime":1779016245},"569":{"high":1925,"highTime":1779015568,"low":1929,"lowTime":1779016161},"571":{"high":1753,"highTime":1779016151,"low":1753,"lowTime":1779016195},"573":{"high":2117,"highTime":1779015680,"low":2094,"lowTime":1779016170},"575":{"high":1731,"highTime":1779016011,"low":1743,"lowTime":1779016068},"577":{"high":1000,"highTime":1779016211,"low":947,"lowTime":1779016186},"579":{"high":69,"highTime":1779016204,"low":65,"lowTime":1779015013},"581":{"high":485,"highTime":1779012082,"low":500,"lowTime":1779015842},"590":{"high":103,"highTime":1779016114,"low":102,"lowTime":1779014827},"592":{"high":47,"highTime":1779016106,"low":46,"lowTime":1779016162},"596":{"high":17,"highTime":1779015966,"low":16,"lowTime":1779011358},"621":{"high":3500,"highTime":1778548436,"low":1024,"lowTime":1778973314},"626":{"high":6666,"highTime":1779013561,"low":888,"lowTime":1779014165},"628":{"high":1999,"highTime":1779015272,"low":662,"lowTime":1779000798},"630":{"high":1999,"highTime":1779016130,"low":1111,"lowTime":1779012923},"632":{"high":1999,"highTime":1779012240,"low":987,"lowTime":1779003562},"634":{"high":1500,"highTime":1778997587,"low":750,"lowTime":1779010833},"636":{"high":966,"highTime":1779013426,"low":950,"lowTime":1779013840},"638":{"high":1523,"highTime":1779016250,"low":500,"lowTime":1779013134},"640":{"high":1243,"highTime":1779016036,"low":1231,"lowTime":1778978631},"642":{"high":1095,"highTime":1779014949,"low":1094,"lowTime":1778852924},"644":{"high":3000,"highTime":1779007890,"low":1257,"lowTime":1779010832},"646":{"high":4000,"highTime":1779007497,"low":2000,"lowTime":1779014627},"648":{"high":999,"highTime":1779016118,"low":10,"lowTime":1778970825},"650":{"high":942,"highTime":1778995340,"low":912,"lowTime":1779012865},"652":{"high":2000,"highTime":1778889730,"low":264,"lowTime":1779003019},"654":{"high":999,"highTime":1779015197,"low":966,"lowTime":1779011305},"656":{"high":709,"highTime":1779013951,"low":648,"lowTime":1779015411},"658":{"high":1165,"highTime":1779014956,"low":1000,"lowTime":1779002111},"660":{"high":8000,"highTime":1779014142,"low":789,"lowTime":1779011868},"662":{"high":967,"highTime":1779002544,"low":967,"lowTime":1779011865},"664":{"high":404,"highTime":1778899898,"low":1000,"lowTime":1779010836},"751":{"high":32821,"highTime":1778995168,"low":30222,"lowTime":1779014076},"753":{"high":121,"highTime":1779016228,"low":120,"lowTime":1779015029},"800":{"high":190,"highTime":1778657619,"low":4,"lowTime":1777064604},"801":{"high":20,"highTime":1778885583,"low":68,"lowTime":1778244492},"802":{"high":1,"highTime":1777586655,"low":1,"lowTime":1778949489},"803":{"high":40,"highTime":1778898452,"low":40,"lowTime":1778898452},"804":{"high":291,"highTime":1777179512,"low":500,"lowTime":1778243183},"805":{"high":223,"highTime":1779015860,"low":200,"lowTime":1779016090},"806":{"high":17,"highTime":1779015451,"low":17,"lowTime":1779016171},"807":{"high":4,"highTime":1779014944,"low":6,"lowTime":1779012225},"808":{"high":3,"highTime":1779015832,"low":4,"lowTime":1779016003},"809":{"high":10,"highTime":1779015853,"low":11,"lowTime":1779015791},"810":{"high":36,"highTime":1779016245,"low":33,"lowTime":1779016188},"811":{"high":175,"highTime":1779015690,"low":180,"lowTime":1779016204},"812":{"high":8800,"highTime":1778454246,"low":8800,"lowTime":1778454245},"813":{"high":41,"highTime":1778685824,"low":57,"lowTime":1778691281},"814":{"high":47,"highTime":1778975847,"low":47,"lowTime":1776333225},"815":{"high":137,"highTime":1778426936,"low":204,"lowTime":1779001186},"816":{"high":38,"highTime":1779015674,"low":30,"lowTime":1779016183},"817":{"high":161,"highTime":1779014504,"low":161,"lowTime":1779015479},"819":{"high":34,"highTime":1779014477,"low":34,"lowTime":1779014476},"820":{"high":48,"highTime":1779016183,"low":42,"lowTime":1779009225},"821":{"high":84,"highTime":1779016192,"low":88,"lowTime":1779012665},"822":{"high":115,"highTime":1779015779,"low":112,"lowTime":1779015986},"823":{"high":195,"highTime":1779016152,"low":191,"lowTime":1779016160},"824":{"high":1245,"highTime":1779016237,"low":1245,"lowTime":1779016237},"825":{"high":10,"highTime":1779013703,"low":10,"lowTime":1779014803},"826":{"high":4,"highTime":1778988499,"low":4,"lowTime":1779015115},"827":{"high":4,"highTime":1778963013,"low":4,"lowTime":1778990182},"828":{"high":7,"highTime":1779015811,"low":7,"lowTime":1779016091},"829":{"high":50,"highTime":1779015848,"low":50,"lowTime":1779016193},"830":{"high":152,"highTime":1779016224,"low":149,"lowTime":1779016188},"831":{"high":10,"highTime":1774993491,"low":5,"lowTime":1768451411},"832":{"high":95000,"highTime":1778164325,"low":10,"lowTime":1777915084},"833":{"high":19997,"highTime":1773371083,"low":96,"lowTime":1752881061},"834":{"high":50,"highTime":1773370725,"low":50,"lowTime":1755717021},"835":{"high":199,"highTime":1778727698,"low":213,"lowTime":1778208527},"836":{"high":493,"highTime":1777779955,"low":545,"lowTime":1777644734},"837":{"high":400,"highTime":1779015739,"low":262,"lowTime":1779016054},"839":{"high":10,"highTime":1779016152,"low":9,"lowTime":1779016068},"841":{"high":51,"highTime":1779015231,"low":50,"lowTime":1779015882},"843":{"high":110,"highTime":1779016152,"low":45,"lowTime":1779016066},"845":{"high":49,"highTime":1779016012,"low":34,"lowTime":1779014985},"847":{"high":161,"highTime":1779015601,"low":148,"lowTime":1779016111},"849":{"high":120,"highTime":1779016225,"low":97,"lowTime":1779016224},"851":{"high":305,"highTime":1779016178,"low":298,"lowTime":1779016073},"853":{"high":201,"highTime":1779015801,"low":201,"lowTime":1779015802},"855":{"high":570,"highTime":1779016234,"low":559,"lowTime":1779015785},"857":{"high":412,"highTime":1779015468,"low":372,"lowTime":1779016001},"859":{"high":1232,"highTime":1779016010,"low":1204,"lowTime":1779016143},"861":{"high":810,"highTime":1779016242,"low":800,"lowTime":1779016156},"863":{"high":37,"highTime":1779014755,"low":37,"lowTime":1779013017},"864":{"high":57,"highTime":1779015065,"low":36,"lowTime":1779005951},"865":{"high":80,"highTime":1779011593,"low":79,"lowTime":1779015718},"866":{"high":164,"highTime":1779013815,"low":161,"lowTime":1779014631},"867":{"high":293,"highTime":1779014446,"low":291,"lowTime":1779014935},"868":{"high":197,"highTime":1779015847,"low":197,"lowTime":1779016238},"869":{"high":49,"highTime":1779015087,"low":46,"lowTime":1779016171},"870":{"high":12,"highTime":1778779289,"low":40,"lowTime":1774955647},"871":{"high":274,"highTime":1778899356,"low":2300,"lowTime":1778697203},"872":{"high":163,"highTime":1778991211,"low":175,"lowTime":1777822652},"873":{"high":402,"highTime":1778683940,"low":329,"lowTime":1779003462},"874":{"high":256,"highTime":1778478053,"low":6000,"lowTime":1777512365},"875":{"high":428,"highTime":1778870368,"low":768,"lowTime":1778322411},"876":{"high":373,"highTime":1778983565,"low":123,"lowTime":1778691365},"877":{"high":3,"highTime":1779015921,"low":2,"lowTime":1779016031},"878":{"high":91,"highTime":1778650075,"low":109,"lowTime":1778184944},"879":{"high":25,"highTime":1779016146,"low":25,"lowTime":1779015725},"880":{"high":49,"highTime":1779016047,"low":33,"lowTime":1779002061},"881":{"high":98,"highTime":1778915717,"low":100,"lowTime":1778985234},"882":{"high":4,"highTime":1779016007,"low":5,"lowTime":1779015782},"883":{"high":36,"highTime":1778929326,"low":71,"lowTime":1777495405},"884":{"high":9,"highTime":1779016098,"low":8,"lowTime":1779016229},"885":{"high":48,"highTime":1778095265,"low":72,"lowTime":1778530595},"886":{"high":12,"highTime":1779016183,"low":12,"lowTime":1779016128},"887":{"high":67,"highTime":1778872275,"low":3,"lowTime":1778791316},"888":{"high":9,"highTime":1779016212,"low":8,"lowTime":1779016112},"889":{"high":2,"highTime":1778973036,"low":511,"lowTime":1778642133},"890":{"high":41,"highTime":1779016250,"low":40,"lowTime":1779016066},"891":{"high":174,"highTime":1778995221,"low":75,"lowTime":1779001432},"892":{"high":75,"highTime":1779016238,"low":75,"lowTime":1779016234},"893":{"high":244,"highTime":1778986510,"low":256,"lowTime":1778988588},"946":{"high":80,"highTime":1779015880,"low":75,"lowTime":1779014536},"948":{"high":84,"highTime":1779016034,"low":50,"lowTime":1779013330},"950":{"high":15,"highTime":1779016205,"low":14,"lowTime":1779015890},"952":{"high":112,"highTime":1779016002,"low":154,"lowTime":1779016218},"954":{"high":44,"highTime":1779016187,"low":42,"lowTime":1779015024},"958":{"high":17,"highTime":1779015344,"low":17,"lowTime":1779015930},"960":{"high":149,"highTime":1779016241,"low":145,"lowTime":1779015856},"962":{"high":86632,"highTime":1779011688,"low":81000,"lowTime":1779011223},"970":{"high":102,"highTime":1779016209,"low":102,"lowTime":1779015811},"973":{"high":192,"highTime":1779016226,"low":166,"lowTime":1779016038},"975":{"high":655,"highTime":1779016043,"low":418,"lowTime":1779016073},"981":{"high":12532,"highTime":1778998484,"low":13191,"lowTime":1779004424},"983":{"high":340,"highTime":1779015930,"low":200,"lowTime":1779013216},"985":{"high":11402,"highTime":1779016168,"low":11402,"lowTime":1779016208},"987":{"high":10858,"highTime":1779016203,"low":10858,"lowTime":1779016238},"989":{"high":23200,"highTime":1779016016,"low":23155,"lowTime":1779016229},"991":{"high":5683,"highTime":1779015975,"low":5500,"lowTime":1779015013},"993":{"high":22500,"highTime":1778991339,"low":20800,"lowTime":1779015893},"1005":{"high":25,"highTime":1779016226,"low":10,"lowTime":1779010114},"1007":{"high":76,"highTime":1779016157,"low":75,"lowTime":1779014379},"1009":{"high":68,"highTime":1778994514,"low":81,"lowTime":1779014572},"1011":{"high":72,"highTime":1779016106,"low":74,"lowTime":1778984875},"1013":{"high":210,"highTime":1779016089,"low":188,"lowTime":1779014229},"1015":{"high":20,"highTime":1779013568,"low":20,"lowTime":1779013745},"1017":{"high":196,"highTime":1779015973,"low":110,"lowTime":1779013192},"1019":{"high":949,"highTime":1779016130,"low":600,"lowTime":1779016103},"1021":{"high":450,"highTime":1779013712,"low":413,"lowTime":1779016185},"1023":{"high":193,"highTime":1779015983,"low":169,"lowTime":1778995091},"1025":{"high":74,"highTime":1779009437,"low":61,"lowTime":1779011200},"1027":{"high":323,"highTime":1779015637,"low":211,"lowTime":1779009808},"1029":{"high":1099,"highTime":1779015635,"low":907,"lowTime":1779012676},"1031":{"high":1493,"highTime":1779007237,"low":1039,"lowTime":1779000109},"1033":{"high":2698,"highTime":1779016041,"low":2111,"lowTime":1779015320},"1035":{"high":733,"highTime":1779016048,"low":646,"lowTime":1779015313},"1038":{"high":14743,"highTime":1779015363,"low":14000,"lowTime":1779016242},"1040":{"high":10000,"highTime":1778996631,"low":9225,"lowTime":1779016237},"1042":{"high":27500,"highTime":1779015885,"low":28000,"lowTime":1779016247},"1044":{"high":18359,"highTime":1779015143,"low":13536,"lowTime":1779016244},"1046":{"high":26000,"highTime":1779013910,"low":25000,"lowTime":1779013510},"1048":{"high":25357,"highTime":1779009301,"low":24408,"lowTime":1779011933},"1050":{"high":29858,"highTime":1779009432,"low":27444,"lowTime":1779011977},"1053":{"high":9463,"highTime":1779015465,"low":8862,"lowTime":1779013616},"1055":{"high":7595,"highTime":1779010446,"low":6500,"lowTime":1779012300},"1057":{"high":8936,"highTime":1779015390,"low":8007,"lowTime":1779012312},"1059":{"high":10,"highTime":1779016225,"low":2,"lowTime":1779015482},"1061":{"high":30,"highTime":1779016230,"low":5,"lowTime":1779013815},"1063":{"high":29,"highTime":1779016029,"low":11,"lowTime":1779016154},"1065":{"high":1499,"highTime":1779016075,"low":1300,"lowTime":1779016120},"1067":{"high":300,"highTime":1779014911,"low":95,"lowTime":1779015796},"1069":{"high":500,"highTime":1779016020,"low":493,"lowTime":1779016042},"1071":{"high":1350,"highTime":1779016149,"low":1301,"lowTime":1779016209},"1073":{"high":3722,"highTime":1779015377,"low":3586,"lowTime":1779016113},"1075":{"high":218,"highTime":1779015379,"low":218,"lowTime":1779015427},"1077":{"high":1336,"highTime":1779016249,"low":1213,"lowTime":1779016219},"1079":{"high":37852,"highTime":1779012430,"low":37900,"lowTime":1779016234},"1081":{"high":39,"highTime":1779016186,"low":38,"lowTime":1779015193},"1083":{"high":337,"highTime":1779013924,"low":325,"lowTime":1779016055},"1085":{"high":1422,"highTime":1779016205,"low":1301,"lowTime":1779016040},"1087":{"high":62,"highTime":1779005766,"low":116,"lowTime":1779015225},"1089":{"high":739,"highTime":1779006092,"low":1509,"lowTime":1779008999},"1091":{"high":4000,"highTime":1779015260,"low":3560,"lowTime":1779011674},"1093":{"high":37867,"highTime":1779016180,"low":37867,"lowTime":1779016181},"1095":{"high":38,"highTime":1779016186,"low":5,"lowTime":1779016143},"1097":{"high":199,"highTime":1779016189,"low":102,"lowTime":1779013920},"1099":{"high":2296,"highTime":1779016039,"low":2151,"lowTime":1779016142},"1101":{"high":42,"highTime":1779016249,"low":28,"lowTime":1779015644},"1103":{"high":26,"highTime":1779016130,"low":25,"lowTime":1779015791},"1105":{"high":185,"highTime":1779016037,"low":150,"lowTime":1779014503},"1107":{"high":1996,"highTime":1779014954,"low":980,"lowTime":1779013837},"1109":{"high":936,"highTime":1779014289,"low":915,"lowTime":1779016042},"1111":{"high":2590,"highTime":1779015682,"low":2291,"lowTime":1779015247},"1113":{"high":29439,"highTime":1779016171,"low":29342,"lowTime":1779016251},"1115":{"high":87,"highTime":1779016096,"low":81,"lowTime":1779015735},"1117":{"high":105,"highTime":1779016086,"low":82,"lowTime":1779015419},"1119":{"high":1031,"highTime":1779016174,"low":1002,"lowTime":1779016061},"1121":{"high":2859,"highTime":1779016198,"low":2850,"lowTime":1779016207},"1123":{"high":9600,"highTime":1779016093,"low":9580,"lowTime":1779016146},"1125":{"high":3205,"highTime":1779016240,"low":3135,"lowTime":1779016092},"1127":{"high":38464,"highTime":1779016225,"low":38448,"lowTime":1779016243},"1129":{"high":11,"highTime":1779016165,"low":11,"lowTime":1779015454},"1131":{"high":30,"highTime":1779016141,"low":12,"lowTime":1779015753},"1133":{"high":337,"highTime":1779015712,"low":3,"lowTime":1779012133},"1135":{"high":4570,"highTime":1779016058,"low":4499,"lowTime":1779016245},"1137":{"high":56,"highTime":1779016058,"low":40,"lowTime":1779015435},"1139":{"high":59,"highTime":1779016238,"low":20,"lowTime":1779016156},"1141":{"high":66,"highTime":1779016031,"low":63,"lowTime":1779016118},"1143":{"high":350,"highTime":1779015648,"low":234,"lowTime":1779013134},"1145":{"high":886,"highTime":1779015143,"low":886,"lowTime":1779015954},"1147":{"high":11043,"highTime":1779016166,"low":11148,"lowTime":1779016202},"1149":{"high":60890,"highTime":1779015930,"low":58831,"lowTime":1779016185},"1151":{"high":228,"highTime":1779000283,"low":278,"lowTime":1779012841},"1153":{"high":65,"highTime":1779015994,"low":70,"lowTime":1779015766},"1155":{"high":66,"highTime":1779015489,"low":64,"lowTime":1779015896},"1157":{"high":174,"highTime":1779016164,"low":170,"lowTime":1779016032},"1159":{"high":748,"highTime":1779016189,"low":665,"lowTime":1779014733},"1161":{"high":1934,"highTime":1779015935,"low":1876,"lowTime":1779016213},"1163":{"high":20585,"highTime":1779016198,"low":20648,"lowTime":1779016250},"1165":{"high":510,"highTime":1779013660,"low":535,"lowTime":1779016220},"1167":{"high":45,"highTime":1779016046,"low":11,"lowTime":1779016132},"1169":{"high":67,"highTime":1779016197,"low":42,"lowTime":1779015951},"1171":{"high":152,"highTime":1779016174,"low":150,"lowTime":1779015906},"1173":{"high":19,"highTime":1779015651,"low":21,"lowTime":1779014304},"1175":{"high":11,"highTime":1779013226,"low":11,"lowTime":1779005777},"1177":{"high":132,"highTime":1779014987,"low":138,"lowTime":1779000737},"1179":{"high":689,"highTime":1779012034,"low":492,"lowTime":1779016017},"1181":{"high":701,"highTime":1778991633,"low":744,"lowTime":1779015703},"1183":{"high":2021,"highTime":1779015741,"low":2012,"lowTime":1779015670},"1185":{"high":22566,"highTime":1779014902,"low":22045,"lowTime":1779016204},"1187":{"high":308178,"highTime":1779015833,"low":299300,"lowTime":1779015632},"1189":{"high":114,"highTime":1779015966,"low":85,"lowTime":1779015040},"1191":{"high":78,"highTime":1779015852,"low":78,"lowTime":1779016216},"1193":{"high":588,"highTime":1779014990,"low":385,"lowTime":1779016180},"1195":{"high":850,"highTime":1779011899,"low":1031,"lowTime":1779015995},"1197":{"high":1189,"highTime":1779016210,"low":1061,"lowTime":1779016214},"1199":{"high":3140,"highTime":1779015885,"low":3027,"lowTime":1779016206},"1201":{"high":32059,"highTime":1779015952,"low":32011,"lowTime":1779016243},"1203":{"high":15,"highTime":1779016235,"low":10,"lowTime":1779014575},"1205":{"high":25,"highTime":1779015183,"low":50,"lowTime":1779016094},"1207":{"high":124,"highTime":1779015069,"low":121,"lowTime":1779016006},"1209":{"high":115,"highTime":1779000597,"low":114,"lowTime":1779014757},"1211":{"high":209,"highTime":1779016093,"low":200,"lowTime":1779015968},"1213":{"high":4461,"highTime":1779016088,"low":4470,"lowTime":1779016214},"1215":{"high":17263,"highTime":1779016164,"low":17263,"lowTime":1779016220},"1217":{"high":507,"highTime":1779015318,"low":321,"lowTime":1779016143},"1219":{"high":25,"highTime":1778970367,"low":486,"lowTime":1776599852},"1221":{"high":256,"highTime":1778918424,"low":268,"lowTime":1773791439},"1223":{"high":296,"highTime":1778970355,"low":357,"lowTime":1777215667},"1225":{"high":7,"highTime":1778859133,"low":7,"lowTime":1778975870},"1227":{"high":324,"highTime":1778909101,"low":50,"lowTime":1778451827},"1229":{"high":5883,"highTime":1778746794,"low":4200,"lowTime":1779005801},"1231":{"high":27000,"highTime":1778994583,"low":16111,"lowTime":1779012688},"1233":{"high":66,"highTime":1778970341,"low":11,"lowTime":1779005492},"1237":{"high":302,"highTime":1779015805,"low":292,"lowTime":1779016094},"1239":{"high":1400,"highTime":1779016231,"low":367,"lowTime":1779015992},"1241":{"high":730,"highTime":1779015287,"low":486,"lowTime":1779002884},"1243":{"high":165,"highTime":1779011981,"low":100,"lowTime":1779014871},"1245":{"high":703,"highTime":1779014292,"low":683,"lowTime":1779005454},"1247":{"high":11917,"highTime":1779015229,"low":11856,"lowTime":1779016221},"1249":{"high":43653,"highTime":1779016029,"low":38921,"lowTime":1779016147},"1251":{"high":1108,"highTime":1778106725,"low":1291,"lowTime":1778117802},"1253":{"high":760,"highTime":1778932209,"low":1,"lowTime":1770403139},"1255":{"high":112,"highTime":1777651494,"low":112,"lowTime":1778992124},"1257":{"high":105,"highTime":1778990633,"low":50,"lowTime":1778964463},"1259":{"high":636,"highTime":1779015584,"low":636,"lowTime":1779008641},"1261":{"high":14603,"highTime":1778750295,"low":17927,"lowTime":1778935362},"1263":{"high":38392,"highTime":1778456938,"low":34000,"lowTime":1778926919},"1265":{"high":29,"highTime":1779015983,"low":25,"lowTime":1779007661},"1267":{"high":206,"highTime":1779016149,"low":203,"lowTime":1779015236},"1269":{"high":501,"highTime":1779016151,"low":245,"lowTime":1779016229},"1271":{"high":1514,"highTime":1779016037,"low":1480,"lowTime":1779015749},"1273":{"high":467,"highTime":1779015353,"low":490,"lowTime":1779015901},"1275":{"high":22000,"highTime":1779016141,"low":18722,"lowTime":1779016215},"1277":{"high":53,"highTime":1779015984,"low":20,"lowTime":1779015560},"1279":{"high":125,"highTime":1779015340,"low":46,"lowTime":1779015124},"1281":{"high":199,"highTime":1779015094,"low":86,"lowTime":1779015184},"1283":{"high":243,"highTime":1779012958,"low":100,"lowTime":1779014264},"1285":{"high":263,"highTime":1779013550,"low":263,"lowTime":1779015977},"1287":{"high":1320,"highTime":1779015240,"low":1048,"lowTime":1779014263},"1289":{"high":12013,"highTime":1779016134,"low":12010,"lowTime":1779016049},"1291":{"high":27540,"highTime":1778972376,"low":50,"lowTime":1779015632},"1293":{"high":16,"highTime":1779001916,"low":500,"lowTime":1779015718},"1295":{"high":102,"highTime":1779015779,"low":100,"lowTime":1779016078},"1297":{"high":266,"highTime":1779015020,"low":200,"lowTime":1779016112},"1299":{"high":541,"highTime":1779013011,"low":540,"lowTime":1779016087},"1301":{"high":1648,"highTime":1779015130,"low":1633,"lowTime":1779016155},"1303":{"high":18731,"highTime":1779016205,"low":18731,"lowTime":1779016202},"1305":{"high":59211,"highTime":1779015912,"low":59281,"lowTime":1779016215},"1307":{"high":250,"highTime":1779015552,"low":125,"lowTime":1779015059},"1309":{"high":150,"highTime":1779014941,"low":50,"lowTime":1779012071},"1311":{"high":690,"highTime":1779015183,"low":351,"lowTime":1779014891},"1313":{"high":1991,"highTime":1779014403,"low":788,"lowTime":1779014729},"1315":{"high":1445,"highTime":1779015839,"low":1348,"lowTime":1779016003},"1317":{"high":3544,"highTime":1779016209,"low":3450,"lowTime":1779015750},"1319":{"high":38200,"highTime":1779015794,"low":37850,"lowTime":1779016212},"1321":{"high":74,"highTime":1779014486,"low":130,"lowTime":1779016071},"1323":{"high":19,"highTime":1779016074,"low":108,"lowTime":1779015476},"1325":{"high":190,"highTime":1779015775,"low":150,"lowTime":1779015464},"1327":{"high":1123,"highTime":1779015566,"low":1062,"lowTime":1779010036},"1329":{"high":510,"highTime":1779016000,"low":413,"lowTime":1779016050},"1331":{"high":1427,"highTime":1779016236,"low":1380,"lowTime":1779016207},"1333":{"high":15360,"highTime":1779016062,"low":15011,"lowTime":1779016103},"1335":{"high":14,"highTime":1779015707,"low":15,"lowTime":1779005546},"1337":{"high":27,"highTime":1779015054,"low":30,"lowTime":1779011158},"1339":{"high":165,"highTime":1779015190,"low":144,"lowTime":1779015645},"1341":{"high":351,"highTime":1779014096,"low":369,"lowTime":1779015366},"1343":{"high":799,"highTime":1779015181,"low":826,"lowTime":1779013199},"1345":{"high":2228,"highTime":1779014558,"low":2200,"lowTime":1779013807},"1347":{"high":25050,"highTime":1779015444,"low":24900,"lowTime":1779016211},"1349":{"high":104,"highTime":1779015911,"low":100,"lowTime":1779015252},"1351":{"high":71,"highTime":1779015916,"low":50,"lowTime":1779015953},"1353":{"high":156,"highTime":1779016082,"low":154,"lowTime":1779016048},"1355":{"high":202,"highTime":1779016235,"low":200,"lowTime":1779015923},"1357":{"high":503,"highTime":1779015825,"low":555,"lowTime":1779016154},"1359":{"high":7249,"highTime":1779016242,"low":7249,"lowTime":1779016235},"1361":{"high":627,"highTime":1779016128,"low":109,"lowTime":1779016235},"1363":{"high":16,"highTime":1779012835,"low":15,"lowTime":1779011997},"1365":{"high":1299,"highTime":1779015190,"low":159,"lowTime":1779014654},"1367":{"high":462,"highTime":1779014152,"low":305,"lowTime":1779013813},"1369":{"high":774,"highTime":1779015518,"low":751,"lowTime":1779014850},"1371":{"high":2305,"highTime":1779015595,"low":2200,"lowTime":1779016195},"1373":{"high":24400,"highTime":1779016035,"low":24400,"lowTime":1779016178},"1375":{"high":62,"highTime":1778952667,"low":115,"lowTime":1779015456},"1377":{"high":122375,"highTime":1779016244,"low":119165,"lowTime":1779015507},"1379":{"high":33,"highTime":1779015456,"low":20,"lowTime":1779014028},"1381":{"high":1821,"highTime":1779015750,"low":1755,"lowTime":1779016109},"1383":{"high":1600,"highTime":1779016019,"low":1570,"lowTime":1779015983},"1385":{"high":870,"highTime":1779016211,"low":806,"lowTime":1779015846},"1387":{"high":1230,"highTime":1779016202,"low":1332,"lowTime":1779014664},"1389":{"high":425,"highTime":1779014561,"low":425,"lowTime":1779016200},"1391":{"high":7455,"highTime":1779016195,"low":7460,"lowTime":1779016226},"1393":{"high":8854,"highTime":1779016103,"low":8802,"lowTime":1779016186},"1395":{"high":8855,"highTime":1779014892,"low":8805,"lowTime":1779016243},"1397":{"high":8852,"highTime":1779015970,"low":8850,"lowTime":1779016136},"1399":{"high":8804,"highTime":1779016103,"low":8800,"lowTime":1779016167},"1401":{"high":24899,"highTime":1779015729,"low":24875,"lowTime":1779015936},"1403":{"high":24940,"highTime":1779015128,"low":24851,"lowTime":1779016174},"1405":{"high":25449,"highTime":1779015327,"low":24911,"lowTime":1779016197},"1407":{"high":25500,"highTime":1779015371,"low":25100,"lowTime":1779016185},"1420":{"high":21,"highTime":1779006156,"low":21,"lowTime":1779013399},"1422":{"high":6,"highTime":1779011649,"low":75,"lowTime":1779015046},"1424":{"high":21,"highTime":1779015846,"low":22,"lowTime":1778996932},"1426":{"high":96,"highTime":1778992375,"low":12,"lowTime":1779010192},"1428":{"high":201,"highTime":1779015739,"low":201,"lowTime":1779016096},"1430":{"high":584,"highTime":1778993195,"low":630,"lowTime":1779014040},"1432":{"high":8600,"highTime":1779016013,"low":8270,"lowTime":1779016029},"1434":{"high":29332,"highTime":1779015601,"low":29332,"lowTime":1779016135},"1436":{"high":11,"highTime":1779015937,"low":12,"lowTime":1779015209},"1438":{"high":220,"highTime":1779015210,"low":170,"lowTime":1779016245},"1440":{"high":520,"highTime":1779015687,"low":511,"lowTime":1779015156},"1442":{"high":1951,"highTime":1779015700,"low":1822,"lowTime":1779016173},"1444":{"high":212,"highTime":1779015736,"low":211,"lowTime":1779016165},"1446":{"high":1765,"highTime":1779014948,"low":1750,"lowTime":1779016179},"1448":{"high":1427,"highTime":1779015769,"low":1370,"lowTime":1779016153},"1450":{"high":124327,"highTime":1778981545,"low":124327,"lowTime":1778975272},"1452":{"high":396,"highTime":1779015506,"low":361,"lowTime":1779015184},"1454":{"high":127,"highTime":1779012709,"low":125,"lowTime":1779016176},"1456":{"high":2600,"highTime":1779014110,"low":1821,"lowTime":1779016158},"1462":{"high":190,"highTime":1779015747,"low":189,"lowTime":1779016181},"1464":{"high":15,"highTime":1778974611,"low":13,"lowTime":1779016021},"1470":{"high":1590,"highTime":1779016215,"low":1210,"lowTime":1779014579},"1472":{"high":1350,"highTime":1779015677,"low":1170,"lowTime":1779014478},"1474":{"high":1399,"highTime":1779015689,"low":1169,"lowTime":1779015012},"1476":{"high":1538,"highTime":1779016182,"low":1491,"lowTime":1779016009},"1478":{"high":2300,"highTime":1779014504,"low":1900,"lowTime":1779016093},"1511":{"high":34,"highTime":1779016238,"low":32,"lowTime":1779016234},"1513":{"high":936,"highTime":1779016219,"low":921,"lowTime":1779016248},"1515":{"high":131,"highTime":1779016173,"low":130,"lowTime":1779016235},"1517":{"high":14,"highTime":1779016237,"low":15,"lowTime":1779016060},"1519":{"high":23,"highTime":1779016244,"low":23,"lowTime":1779016126},"1521":{"high":33,"highTime":1779016169,"low":33,"lowTime":1779015935},"1523":{"high":320,"highTime":1779015601,"low":256,"lowTime":1779015663},"1539":{"high":40,"highTime":1779016079,"low":33,"lowTime":1779015534},"1540":{"high":101,"highTime":1779016172,"low":100,"lowTime":1779013275},"1550":{"high":22,"highTime":1779016241,"low":20,"lowTime":1778991811},"1552":{"high":3985,"highTime":1779014208,"low":4000,"lowTime":1779004800},"1573":{"high":250,"highTime":1779014368,"low":193,"lowTime":1779015763},"1592":{"high":127,"highTime":1779015997,"low":48,"lowTime":1779013401},"1595":{"high":239,"highTime":1779015818,"low":226,"lowTime":1779016040},"1597":{"high":357,"highTime":1779014721,"low":357,"lowTime":1779011870},"1599":{"high":8,"highTime":1779004679,"low":12,"lowTime":1778919726},"1601":{"high":1857,"highTime":1779015600,"low":1828,"lowTime":1779016194},"1603":{"high":895,"highTime":1779016210,"low":890,"lowTime":1779016197},"1605":{"high":471,"highTime":1779016015,"low":462,"lowTime":1779016238},"1607":{"high":277,"highTime":1779016101,"low":275,"lowTime":1779016094},"1609":{"high":138,"highTime":1779016070,"low":152,"lowTime":1779016054},"1611":{"high":299,"highTime":1779015720,"low":296,"lowTime":1779014859},"1613":{"high":2788,"highTime":1779015245,"low":2732,"lowTime":1779015756},"1615":{"high":11375,"highTime":1779016180,"low":11198,"lowTime":1779016018},"1617":{"high":3098,"highTime":1779015953,"low":3044,"lowTime":1779016249},"1619":{"high":1351,"highTime":1779016082,"low":1324,"lowTime":1779016249},"1621":{"high":638,"highTime":1779016248,"low":634,"lowTime":1779016230},"1623":{"high":300,"highTime":1779016251,"low":300,"lowTime":1779016230},"1625":{"high":61,"highTime":1779016169,"low":40,"lowTime":1779014850},"1627":{"high":88,"highTime":1779015583,"low":88,"lowTime":1779016214},"1629":{"high":2166,"highTime":1779015860,"low":2100,"lowTime":1779016146},"1631":{"high":18125,"highTime":1779015823,"low":18081,"lowTime":1779016159},"1635":{"high":165,"highTime":1779015717,"low":160,"lowTime":1779016116},"1637":{"high":475,"highTime":1779016204,"low":475,"lowTime":1779016164},"1639":{"high":668,"highTime":1779015258,"low":660,"lowTime":1779016226},"1641":{"high":1081,"highTime":1779016070,"low":1081,"lowTime":1779016127},"1643":{"high":1946,"highTime":1779016132,"low":1932,"lowTime":1779016207},"1645":{"high":10336,"highTime":1779015824,"low":10300,"lowTime":1779016191},"1654":{"high":155,"highTime":1779016205,"low":155,"lowTime":1779016245},"1656":{"high":506,"highTime":1779016076,"low":506,"lowTime":1779016245},"1658":{"high":736,"highTime":1779016176,"low":730,"lowTime":1779016250},"1660":{"high":1171,"highTime":1779016251,"low":1160,"lowTime":1779016065},"1662":{"high":2060,"highTime":1779016004,"low":2053,"lowTime":1779016024},"1664":{"high":11449,"highTime":1779014223,"low":11050,"lowTime":1779014984},"1673":{"high":185,"highTime":1779013207,"low":175,"lowTime":1779015423},"1675":{"high":433,"highTime":1779014323,"low":429,"lowTime":1779014886},"1677":{"high":618,"highTime":1779013849,"low":612,"lowTime":1779006922},"1679":{"high":1145,"highTime":1779013039,"low":1087,"lowTime":1779013168},"1681":{"high":1954,"highTime":1779015281,"low":1890,"lowTime":1779015658},"1683":{"high":10597,"highTime":1779015070,"low":10117,"lowTime":1779015284},"1692":{"high":175,"highTime":1779016170,"low":175,"lowTime":1779013545},"1694":{"high":406,"highTime":1779016225,"low":402,"lowTime":1779016075},"1696":{"high":691,"highTime":1779013610,"low":648,"lowTime":1779012481},"1698":{"high":1126,"highTime":1779015988,"low":1086,"lowTime":1779015063},"1700":{"high":2147,"highTime":1779012703,"low":2048,"lowTime":1779015090},"1702":{"high":11448,"highTime":1779015253,"low":11498,"lowTime":1779015254},"1704":{"high":11339,"highTime":1779015979,"low":11303,"lowTime":1779016181},"1712":{"high":11476,"highTime":1779016191,"low":10879,"lowTime":1779016047},"1714":{"high":58,"highTime":1778996377,"low":65,"lowTime":1778991845},"1716":{"high":85,"highTime":1779002995,"low":83,"lowTime":1778990703},"1718":{"high":469,"highTime":1779014854,"low":473,"lowTime":1779015375},"1720":{"high":345,"highTime":1777997355,"low":3,"lowTime":1778276133},"1722":{"high":1814,"highTime":1778937509,"low":100,"lowTime":1778784707},"1724":{"high":6666,"highTime":1779015038,"low":2500,"lowTime":1779015674},"1725":{"high":1920,"highTime":1779016233,"low":1433,"lowTime":1779016157},"1727":{"high":539,"highTime":1779016165,"low":500,"lowTime":1779016139},"1729":{"high":774,"highTime":1779007566,"low":765,"lowTime":1779013868},"1731":{"high":2252,"highTime":1779015858,"low":2252,"lowTime":1779016094},"1733":{"high":46,"highTime":1779016210,"low":35,"lowTime":1779014781},"1734":{"high":7,"highTime":1779016203,"low":6,"lowTime":1779015236},"1735":{"high":64,"highTime":1779016081,"low":2,"lowTime":1779014062},"1737":{"high":14,"highTime":1779015817,"low":14,"lowTime":1779015754},"1739":{"high":140,"highTime":1779015934,"low":131,"lowTime":1779016158},"1741":{"high":178,"highTime":1779016213,"low":178,"lowTime":1779015729},"1743":{"high":144,"highTime":1779014487,"low":144,"lowTime":1779014097},"1745":{"high":1973,"highTime":1779016079,"low":1919,"lowTime":1779016168},"1747":{"high":4163,"highTime":1779016207,"low":4163,"lowTime":1779016238},"1749":{"high":2664,"highTime":1779016201,"low":2602,"lowTime":1779016215},"1751":{"high":2097,"highTime":1779015912,"low":2031,"lowTime":1779016233},"1753":{"high":1660,"highTime":1779016186,"low":1660,"lowTime":1779016158},"1755":{"high":199,"highTime":1779015821,"low":125,"lowTime":1779014575},"1757":{"high":57,"highTime":1779016153,"low":57,"lowTime":1779014298},"1759":{"high":51,"highTime":1779016177,"low":49,"lowTime":1779015403},"1761":{"high":118,"highTime":1779016225,"low":112,"lowTime":1779016141},"1763":{"high":293,"highTime":1779016054,"low":293,"lowTime":1779015935},"1765":{"high":118,"highTime":1779016101,"low":117,"lowTime":1779014878},"1767":{"high":250,"highTime":1779016180,"low":225,"lowTime":1779014597},"1769":{"high":555,"highTime":1779016021,"low":300,"lowTime":1778984453},"1771":{"high":681,"highTime":1779015847,"low":664,"lowTime":1779003947},"1773":{"high":338,"highTime":1779015961,"low":337,"lowTime":1779014873},"1775":{"high":96,"highTime":1779016145,"low":93,"lowTime":1779016185},"1777":{"high":115,"highTime":1779016249,"low":111,"lowTime":1779016163},"1779":{"high":1,"highTime":1779016054,"low":1,"lowTime":1779003790},"1781":{"high":26,"highTime":1779015580,"low":26,"lowTime":1778979999},"1783":{"high":10,"highTime":1779016236,"low":9,"lowTime":1779016134},"1785":{"high":1,"highTime":1779015623,"low":54,"lowTime":1779011092},"1787":{"high":45,"highTime":1779012473,"low":116,"lowTime":1778961031},"1789":{"high":152,"highTime":1779015783,"low":7,"lowTime":1778900159},"1791":{"high":140,"highTime":1779016098,"low":140,"lowTime":1778998524},"1793":{"high":100,"highTime":1778998727,"low":100,"lowTime":1779011257},"1794":{"high":190,"highTime":1779016158,"low":142,"lowTime":1778994902},"1823":{"high":127,"highTime":1779016204,"low":84,"lowTime":1779013236},"1831":{"high":4,"highTime":1779016199,"low":10,"lowTime":1779011188},"1833":{"high":264,"highTime":1779016248,"low":250,"lowTime":1779013210},"1835":{"high":325,"highTime":1779016102,"low":340,"lowTime":1779013219},"1837":{"high":125,"highTime":1779015950,"low":264,"lowTime":1779008048},"1854":{"high":31,"highTime":1779016132,"low":30,"lowTime":1778999778},"1859":{"high":976,"highTime":1778940868,"low":1326,"lowTime":1779007169},"1861":{"high":953,"highTime":1778524633,"low":1107,"lowTime":1778978271},"1865":{"high":74,"highTime":1778963323,"low":1352,"lowTime":1778696938},"1869":{"high":131,"highTime":1779005867,"low":121,"lowTime":1778866635},"1871":{"high":222,"highTime":1778775146,"low":142,"lowTime":1778093664},"1873":{"high":12756,"highTime":1778963019,"low":19,"lowTime":1776837911},"1875":{"high":4000,"highTime":1775489914,"low":30,"lowTime":1778694555},"1877":{"high":38999,"highTime":1777840610,"low":26,"lowTime":1777116829},"1879":{"high":73413,"highTime":1778963036,"low":90000,"lowTime":1776982048},"1881":{"high":355,"highTime":1776982594,"low":519,"lowTime":1771865815},"1885":{"high":666,"highTime":1779010731,"low":666,"lowTime":1779016148},"1887":{"high":64,"highTime":1779015841,"low":60,"lowTime":1779015948},"1891":{"high":306,"highTime":1779016144,"low":306,"lowTime":1779016126},"1897":{"high":403,"highTime":1779016212,"low":400,"lowTime":1779016180},"1905":{"high":106,"highTime":1779015549,"low":100,"lowTime":1779013738},"1907":{"high":123,"highTime":1779015947,"low":123,"lowTime":1779016108},"1909":{"high":198,"highTime":1779015763,"low":198,"lowTime":1779015389},"1911":{"high":100,"highTime":1779013802,"low":61,"lowTime":1779011356},"1913":{"high":154,"highTime":1779015988,"low":154,"lowTime":1779015860},"1915":{"high":284,"highTime":1778990498,"low":360,"lowTime":1778874316},"1917":{"high":97,"highTime":1779016178,"low":83,"lowTime":1779015929},"1919":{"high":17,"highTime":1779015835,"low":16,"lowTime":1779015451},"1921":{"high":30,"highTime":1779016228,"low":10,"lowTime":1778982530},"1923":{"high":12,"highTime":1779016057,"low":11,"lowTime":1779015944},"1925":{"high":5,"highTime":1779016229,"low":4,"lowTime":1779016217},"1927":{"high":54,"highTime":1779016241,"low":54,"lowTime":1779016142},"1929":{"high":26,"highTime":1779016235,"low":26,"lowTime":1779012097},"1931":{"high":18,"highTime":1779016112,"low":17,"lowTime":1779015647},"1933":{"high":95,"highTime":1779016214,"low":95,"lowTime":1779016247},"1935":{"high":2,"highTime":1779015912,"low":3,"lowTime":1779016113},"1937":{"high":8,"highTime":1779016175,"low":7,"lowTime":1779015246},"1939":{"high":2,"highTime":1779016228,"low":2,"lowTime":1779009598},"1941":{"high":23,"highTime":1779016196,"low":23,"lowTime":1779015452},"1942":{"high":24,"highTime":1779016087,"low":22,"lowTime":1779015982},"1944":{"high":30,"highTime":1779016197,"low":30,"lowTime":1779015906},"1947":{"high":9,"highTime":1779016013,"low":9,"lowTime":1779015888},"1949":{"high":181,"highTime":1779015863,"low":105,"lowTime":1779014457},"1951":{"high":70,"highTime":1779016222,"low":62,"lowTime":1779016162},"1953":{"high":128,"highTime":1779012761,"low":128,"lowTime":1779009980},"1955":{"high":35,"highTime":1779012048,"low":31,"lowTime":1779016180},"1957":{"high":26,"highTime":1779015719,"low":26,"lowTime":1779016164},"1959":{"high":15000,"highTime":1778993632,"low":13500,"lowTime":1779011975},"1961":{"high":7811,"highTime":1778991246,"low":7777,"lowTime":1779010508},"1963":{"high":42,"highTime":1779016244,"low":40,"lowTime":1779016170},"1965":{"high":18,"highTime":1779016197,"low":17,"lowTime":1779015958},"1969":{"high":326,"highTime":1779013228,"low":400,"lowTime":1779016132},"1971":{"high":74,"highTime":1779015018,"low":65,"lowTime":1779015967},"1973":{"high":40,"highTime":1779013029,"low":40,"lowTime":1779015589},"1975":{"high":53,"highTime":1779016224,"low":53,"lowTime":1779015523},"1978":{"high":114,"highTime":1779015464,"low":111,"lowTime":1779016055},"1980":{"high":6,"highTime":1779015660,"low":5,"lowTime":1779013164},"1982":{"high":23,"highTime":1779015215,"low":22,"lowTime":1779015340},"1985":{"high":68,"highTime":1779015554,"low":66,"lowTime":1779016072},"1987":{"high":80,"highTime":1779016233,"low":77,"lowTime":1779016160},"1989":{"high":12969,"highTime":1778978431,"low":12505,"lowTime":1779011810},"1993":{"high":4,"highTime":1779015612,"low":5,"lowTime":1779016001},"2003":{"high":102,"highTime":1779016247,"low":87,"lowTime":1779013731},"2007":{"high":73,"highTime":1779016239,"low":73,"lowTime":1779015915},"2011":{"high":356,"highTime":1779015484,"low":350,"lowTime":1779014203},"2015":{"high":145,"highTime":1779015997,"low":12,"lowTime":1779000023},"2017":{"high":70,"highTime":1778995333,"low":55,"lowTime":1778997720},"2019":{"high":555,"highTime":1779003702,"low":50,"lowTime":1778975942},"2021":{"high":127,"highTime":1779007817,"low":50,"lowTime":1779002401},"2023":{"high":1,"highTime":1778850803,"low":2,"lowTime":1776490646},"2025":{"high":54,"highTime":1779006143,"low":50,"lowTime":1779013581},"2026":{"high":500,"highTime":1779015025,"low":220,"lowTime":1779000350},"2028":{"high":648,"highTime":1779015526,"low":714,"lowTime":1779002844},"2030":{"high":1963,"highTime":1777070305,"low":109,"lowTime":1778996266},"2032":{"high":32,"highTime":1778789148,"low":127,"lowTime":1771085246},"2034":{"high":2000,"highTime":1778871981,"low":100,"lowTime":1778938439},"2036":{"high":1,"highTime":1777570951,"low":40,"lowTime":1778526840},"2038":{"high":1,"highTime":1779002687,"low":1,"lowTime":1778721981},"2040":{"high":26,"highTime":1777477052,"low":2,"lowTime":1777892931},"2048":{"high":9000,"highTime":1778965269,"low":5001,"lowTime":1778958631},"2054":{"high":5994,"highTime":1778992405,"low":2450,"lowTime":1779010456},"2064":{"high":7500,"highTime":1779006019,"low":3885,"lowTime":1778985851},"2074":{"high":5500,"highTime":1778965064,"low":1150,"lowTime":1778900335},"2080":{"high":8764,"highTime":1779015509,"low":2151,"lowTime":1779010530},"2084":{"high":2150,"highTime":1779015789,"low":1750,"lowTime":1779014194},"2092":{"high":4950,"highTime":1778969213,"low":3150,"lowTime":1778992262},"2102":{"high":191,"highTime":1779015355,"low":105,"lowTime":1779016133},"2104":{"high":580,"highTime":1778828385,"low":5,"lowTime":1778913955},"2106":{"high":50,"highTime":1779003761,"low":131,"lowTime":1778922787},"2108":{"high":139,"highTime":1779016188,"low":146,"lowTime":1778996178},"2110":{"high":167,"highTime":1778928730,"low":109,"lowTime":1779014857},"2112":{"high":384,"highTime":1779014309,"low":110,"lowTime":1778783172},"2114":{"high":153,"highTime":1779016190,"low":151,"lowTime":1779016125},"2116":{"high":192,"highTime":1779016005,"low":150,"lowTime":1778849803},"2118":{"high":151,"highTime":1778973053,"low":151,"lowTime":1779014363},"2120":{"high":76,"highTime":1779015019,"low":75,"lowTime":1779016208},"2122":{"high":799,"highTime":1778978486,"low":200,"lowTime":1778725164},"2124":{"high":1,"highTime":1778997690,"low":413,"lowTime":1778336674},"2126":{"high":25,"highTime":1779016213,"low":15,"lowTime":1779008284},"2128":{"high":335,"highTime":1779015150,"low":141,"lowTime":1779003053},"2130":{"high":36,"highTime":1779015122,"low":36,"lowTime":1779013052},"2132":{"high":44,"highTime":1779015725,"low":32,"lowTime":1779015547},"2134":{"high":43,"highTime":1779016140,"low":27,"lowTime":1779014522},"2136":{"high":134,"highTime":1779016125,"low":141,"lowTime":1779015519},"2138":{"high":28,"highTime":1779016168,"low":28,"lowTime":1779015928},"2140":{"high":58,"highTime":1779015640,"low":53,"lowTime":1779015518},"2142":{"high":65,"highTime":1779016241,"low":60,"lowTime":1779015553},"2150":{"high":212,"highTime":1779015109,"low":175,"lowTime":1779014338},"2152":{"high":579,"highTime":1779013641,"low":350,"lowTime":1779016064},"2162":{"high":253,"highTime":1779015196,"low":227,"lowTime":1779011911},"2164":{"high":172,"highTime":1778983995,"low":287,"lowTime":1779012024},"2165":{"high":141,"highTime":1778969582,"low":400,"lowTime":1779012021},"2166":{"high":544,"highTime":1779012978,"low":20,"lowTime":1779000637},"2167":{"high":512,"highTime":1778977838,"low":160,"lowTime":1779011543},"2169":{"high":57,"highTime":1779016197,"low":40,"lowTime":1779012750},"2171":{"high":11,"highTime":1779016244,"low":13,"lowTime":1779001855},"2185":{"high":689,"highTime":1778981236,"low":457,"lowTime":1779014364},"2187":{"high":1979,"highTime":1779000351,"low":910,"lowTime":1779012794},"2191":{"high":8000,"highTime":1778970408,"low":4246,"lowTime":1778936763},"2195":{"high":2000,"highTime":1778960178,"low":1207,"lowTime":1778895554},"2205":{"high":9999,"highTime":1778928774,"low":2005,"lowTime":1778834981},"2209":{"high":1896,"highTime":1779015315,"low":1896,"lowTime":1778985758},"2213":{"high":9899,"highTime":1778955182,"low":2233,"lowTime":1778921258},"2217":{"high":4890,"highTime":1779015852,"low":1678,"lowTime":1779013254},"2219":{"high":33,"highTime":1774489358,"low":100,"lowTime":1773743864},"2221":{"high":38,"highTime":1776259666,"low":101,"lowTime":1778788878},"2223":{"high":3363,"highTime":1775908055,"low":100,"lowTime":1776346496},"2225":{"high":463,"highTime":1778535788,"low":51,"lowTime":1776128925},"2227":{"high":43,"highTime":1776710022,"low":100,"lowTime":1778310625},"2229":{"high":123,"highTime":1777136370,"low":141,"lowTime":1778793930},"2231":{"high":250,"highTime":1776029400,"low":275,"lowTime":1778988058},"2233":{"high":52,"highTime":1777814540,"low":97,"lowTime":1774490522},"2235":{"high":14999,"highTime":1773331576,"low":300,"lowTime":1776346435},"2237":{"high":47,"highTime":1772878600,"low":100,"lowTime":1777345052},"2239":{"high":50,"highTime":1778598177,"low":59,"lowTime":1776090112},"2241":{"high":47,"highTime":1776470724,"low":115,"lowTime":1773743828},"2243":{"high":955,"highTime":1779015360,"low":947,"lowTime":1778956832},"2253":{"high":9989,"highTime":1779007220,"low":9729,"lowTime":1778991313},"2255":{"high":1504,"highTime":1778988678,"low":1455,"lowTime":1779005704},"2259":{"high":2155,"highTime":1778979221,"low":25,"lowTime":1778828578},"2277":{"high":8655,"highTime":1778901207,"low":20000,"lowTime":1778989549},"2281":{"high":9899,"highTime":1778903998,"low":35,"lowTime":1778828581},"2283":{"high":122,"highTime":1779006981,"low":121,"lowTime":1779014093},"2289":{"high":339,"highTime":1779016146,"low":331,"lowTime":1779004288},"2293":{"high":175,"highTime":1779014580,"low":165,"lowTime":1779014534},"2297":{"high":436,"highTime":1779015863,"low":426,"lowTime":1779016076},"2301":{"high":722,"highTime":1779016214,"low":716,"lowTime":1779016017},"2307":{"high":400,"highTime":1779015879,"low":200,"lowTime":1779013205},"2309":{"high":70,"highTime":1779016209,"low":70,"lowTime":1779015719},"2313":{"high":50,"highTime":1779016116,"low":50,"lowTime":1779016242},"2315":{"high":260,"highTime":1779012852,"low":260,"lowTime":1779015443},"2317":{"high":337,"highTime":1779007639,"low":337,"lowTime":1779010764},"2319":{"high":272,"highTime":1779005730,"low":195,"lowTime":1779003387},"2321":{"high":389,"highTime":1779009679,"low":355,"lowTime":1779015628},"2323":{"high":73,"highTime":1779013834,"low":75,"lowTime":1779013927},"2325":{"high":89,"highTime":1779016211,"low":25,"lowTime":1779014858},"2327":{"high":35,"highTime":1779015182,"low":35,"lowTime":1779015182},"2337":{"high":3739,"highTime":1778999250,"low":3657,"lowTime":1779015490},"2341":{"high":6547,"highTime":1779004423,"low":3008,"lowTime":1779011236},"2343":{"high":2400,"highTime":1779014301,"low":2007,"lowTime":1778975091},"2347":{"high":54,"highTime":1779016157,"low":32,"lowTime":1778999520},"2349":{"high":69,"highTime":1779016191,"low":67,"lowTime":1779016181},"2351":{"high":147,"highTime":1779016248,"low":154,"lowTime":1779015689},"2353":{"high":608,"highTime":1779016241,"low":595,"lowTime":1779016248},"2355":{"high":101,"highTime":1779016220,"low":100,"lowTime":1779016144},"2357":{"high":125,"highTime":1779016245,"low":122,"lowTime":1779016240},"2359":{"high":1020,"highTime":1779016147,"low":1005,"lowTime":1779016229},"2361":{"high":1996,"highTime":1779016153,"low":1980,"lowTime":1779016250},"2363":{"high":12379,"highTime":1779016184,"low":12381,"lowTime":1779016242},"2366":{"high":65747,"highTime":1779013907,"low":64752,"lowTime":1779016139},"2368":{"high":779999,"highTime":1779013926,"low":659867,"lowTime":1778983915},"2370":{"high":240,"highTime":1779006629,"low":460,"lowTime":1778950721},"2428":{"high":18,"highTime":1779015571,"low":18,"lowTime":1779014586},"2430":{"high":76,"highTime":1779016091,"low":46,"lowTime":1779008942},"2432":{"high":537,"highTime":1779016102,"low":633,"lowTime":1779014225},"2434":{"high":8370,"highTime":1779016247,"low":8340,"lowTime":1779016217},"2436":{"high":2453,"highTime":1779016172,"low":2415,"lowTime":1779015596},"2438":{"high":150,"highTime":1779013358,"low":66,"lowTime":1779011954},"2440":{"high":3524,"highTime":1779016212,"low":3524,"lowTime":1779016115},"2442":{"high":4136,"highTime":1779016136,"low":4102,"lowTime":1779016232},"2444":{"high":2534,"highTime":1779016160,"low":2500,"lowTime":1779015896},"2446":{"high":418,"highTime":1779015899,"low":380,"lowTime":1779015876},"2448":{"high":1271,"highTime":1779016001,"low":1045,"lowTime":1779016196},"2450":{"high":548,"highTime":1779013516,"low":670,"lowTime":1779016127},"2452":{"high":1130,"highTime":1779016188,"low":1111,"lowTime":1779014849},"2454":{"high":821,"highTime":1779009570,"low":811,"lowTime":1779011344},"2456":{"high":627,"highTime":1778996008,"low":627,"lowTime":1779013785},"2458":{"high":236,"highTime":1779004647,"low":274,"lowTime":1778964408},"2460":{"high":380,"highTime":1779013935,"low":300,"lowTime":1779013709},"2462":{"high":58,"highTime":1779015042,"low":25,"lowTime":1778738163},"2464":{"high":4999,"highTime":1779015669,"low":300,"lowTime":1779015700},"2466":{"high":190,"highTime":1778991580,"low":186,"lowTime":1779014174},"2468":{"high":1049,"highTime":1779010692,"low":1000,"lowTime":1779011019},"2470":{"high":52,"highTime":1778997992,"low":51,"lowTime":1779014144},"2472":{"high":170,"highTime":1779015694,"low":35,"lowTime":1779015667},"2474":{"high":129125,"highTime":1779011281,"low":110000,"lowTime":1779005641},"2476":{"high":15946,"highTime":1779010451,"low":11000,"lowTime":1778995199},"2481":{"high":1795,"highTime":1779016015,"low":1700,"lowTime":1779016186},"2483":{"high":1988,"highTime":1779013310,"low":1950,"lowTime":1779015659},"2485":{"high":1669,"highTime":1779013670,"low":1590,"lowTime":1779016204},"2487":{"high":1900,"highTime":1779016114,"low":1500,"lowTime":1779015895},"2489":{"high":1837,"highTime":1779015399,"low":1800,"lowTime":1779016072},"2491":{"high":2204,"highTime":1779015060,"low":2155,"lowTime":1779016188},"2493":{"high":2135,"highTime":1779016119,"low":2241,"lowTime":1779015811},"2495":{"high":2635,"highTime":1779015086,"low":2766,"lowTime":1779016101},"2497":{"high":3819,"highTime":1779016220,"low":3429,"lowTime":1779016218},"2499":{"high":5200,"highTime":1779016079,"low":5100,"lowTime":1779015896},"2501":{"high":6200,"highTime":1779015849,"low":6050,"lowTime":1779016100},"2503":{"high":7322,"highTime":1779016223,"low":7300,"lowTime":1779016214},"2505":{"high":2697,"highTime":1779014724,"low":2650,"lowTime":1779014734},"2507":{"high":3100,"highTime":1779015667,"low":3100,"lowTime":1779015668},"2509":{"high":4680,"highTime":1779016160,"low":4604,"lowTime":1779015791},"2520":{"high":150,"highTime":1779003950,"low":11,"lowTime":1778775309},"2522":{"high":196,"highTime":1778994510,"low":15,"lowTime":1778880774},"2524":{"high":260,"highTime":1779013745,"low":255,"lowTime":1778998612},"2526":{"high":382,"highTime":1779001469,"low":331,"lowTime":1779013909},"2550":{"high":792,"highTime":1779016162,"low":785,"lowTime":1779015455},"2552":{"high":893,"highTime":1779016230,"low":887,"lowTime":1779015924},"2568":{"high":1052,"highTime":1779015148,"low":1073,"lowTime":1779011934},"2570":{"high":1883,"highTime":1779016125,"low":1638,"lowTime":1779015621},"2572":{"high":10665,"highTime":1779015957,"low":10700,"lowTime":1779016249},"2577":{"high":29478909,"highTime":1779013686,"low":29050000,"lowTime":1779014242},"2579":{"high":121761,"highTime":1779015560,"low":107271,"lowTime":1779015804},"2581":{"high":1009186,"highTime":1779016144,"low":980639,"lowTime":1779016149},"2583":{"high":7903,"highTime":1779012670,"low":6000,"lowTime":1779015885},"2585":{"high":8300,"highTime":1779002020,"low":4600,"lowTime":1779015891},"2587":{"high":8749,"highTime":1779012077,"low":5000,"lowTime":1779015583},"2589":{"high":7721,"highTime":1779001038,"low":6204,"lowTime":1779011765},"2591":{"high":112385,"highTime":1779016224,"low":112000,"lowTime":1779016040},"2593":{"high":25000,"highTime":1779016233,"low":6000,"lowTime":1779015640},"2595":{"high":83057,"highTime":1779016241,"low":72500,"lowTime":1779015125},"2597":{"high":130598,"highTime":1778988019,"low":99999,"lowTime":1779011491},"2599":{"high":12483,"highTime":1778997161,"low":9783,"lowTime":1779014557},"2601":{"high":7255,"highTime":1778997218,"low":3528,"lowTime":1779012949},"2603":{"high":4053,"highTime":1779009200,"low":2815,"lowTime":1779014367},"2605":{"high":3892,"highTime":1778996428,"low":4740,"lowTime":1778999566},"2607":{"high":15173,"highTime":1779011078,"low":15161,"lowTime":1779015028},"2609":{"high":12569,"highTime":1779007724,"low":12500,"lowTime":1779012364},"2611":{"high":12808,"highTime":1779011213,"low":11086,"lowTime":1779014055},"2613":{"high":30000,"highTime":1779000848,"low":15366,"lowTime":1779012368},"2615":{"high":93123,"highTime":1779013890,"low":89000,"lowTime":1779015706},"2617":{"high":54999,"highTime":1779014647,"low":53005,"lowTime":1779015139},"2619":{"high":110000,"highTime":1779009534,"low":111000,"lowTime":1779015602},"2621":{"high":92892,"highTime":1779013554,"low":92892,"lowTime":1779014434},"2623":{"high":51718,"highTime":1779008664,"low":41000,"lowTime":1779016006},"2625":{"high":42312,"highTime":1779016029,"low":41904,"lowTime":1779016011},"2627":{"high":22673,"highTime":1779012579,"low":29007,"lowTime":1779015106},"2629":{"high":43655,"highTime":1779008528,"low":39001,"lowTime":1779010496},"2631":{"high":74000,"highTime":1779011308,"low":30000,"lowTime":1779015776},"2633":{"high":25000,"highTime":1778985709,"low":2761,"lowTime":1779015794},"2635":{"high":49920,"highTime":1778995524,"low":17500,"lowTime":1779011941},"2637":{"high":29282,"highTime":1779004447,"low":29117,"lowTime":1779008275},"2639":{"high":10000,"highTime":1778953083,"low":6000,"lowTime":1779012165},"2641":{"high":4500,"highTime":1778999881,"low":4401,"lowTime":1779011550},"2643":{"high":40000,"highTime":1779005705,"low":40000,"lowTime":1779015793},"2645":{"high":3000,"highTime":1779002060,"low":3000,"lowTime":1779008237},"2647":{"high":2164,"highTime":1779014757,"low":2115,"lowTime":1779016085},"2649":{"high":532,"highTime":1778987638,"low":1578,"lowTime":1779013215},"2651":{"high":31709,"highTime":1779014705,"low":30523,"lowTime":1779006308},"2653":{"high":43935,"highTime":1779011427,"low":43943,"lowTime":1779015022},"2655":{"high":41134,"highTime":1779015672,"low":47616,"lowTime":1779014797},"2657":{"high":635853,"highTime":1779014161,"low":608616,"lowTime":1779016095},"2659":{"high":53000,"highTime":1779014238,"low":43232,"lowTime":1779013550},"2660":{"high":50000,"highTime":1618883126,"low":null,"lowTime":null},"2661":{"high":49997,"highTime":1779013404,"low":47719,"lowTime":1779015386},"2663":{"high":43500,"highTime":1779013491,"low":40094,"lowTime":1779014129},"2665":{"high":75402,"highTime":1779014425,"low":70001,"lowTime":1779016062},"2667":{"high":48826,"highTime":1779013548,"low":46502,"lowTime":1779016066},"2669":{"high":44000,"highTime":1779013571,"low":43600,"lowTime":1779014248},"2671":{"high":44200,"highTime":1779011672,"low":38142,"lowTime":1779012733},"2673":{"high":39221,"highTime":1779013455,"low":38250,"lowTime":1779015382},"2675":{"high":39999,"highTime":1779008706,"low":38913,"lowTime":1779015719},"2859":{"high":326,"highTime":1779015929,"low":325,"lowTime":1779013441},"2861":{"high":151,"highTime":1779009151,"low":113,"lowTime":1779015780},"2862":{"high":389,"highTime":1779014105,"low":286,"lowTime":1779013766},"2864":{"high":87,"highTime":1779011144,"low":85,"lowTime":1779011476},"2865":{"high":116,"highTime":1779009134,"low":75,"lowTime":1779015963},"2866":{"high":203,"highTime":1779016216,"low":193,"lowTime":1779016223},"2876":{"high":1784,"highTime":1779016234,"low":1784,"lowTime":1779015647},"2878":{"high":331,"highTime":1778976387,"low":262,"lowTime":1779015926},"2890":{"high":4000,"highTime":1779015541,"low":1629,"lowTime":1779015612},"2894":{"high":4450,"highTime":1779008573,"low":2048,"lowTime":1779012993},"2896":{"high":596,"highTime":1778792690,"low":997,"lowTime":1778984835},"2898":{"high":384,"highTime":1778865224,"low":300,"lowTime":1778967188},"2900":{"high":233,"highTime":1779005940,"low":150,"lowTime":1779003837},"2902":{"high":1745,"highTime":1779014122,"low":1000,"lowTime":1778997898},"2904":{"high":2000,"highTime":1779016048,"low":1469,"lowTime":1779016083},"2906":{"high":447,"highTime":1779004640,"low":1221,"lowTime":1778995957},"2908":{"high":1297,"highTime":1779010966,"low":1297,"lowTime":1778789001},"2910":{"high":970,"highTime":1779012090,"low":855,"lowTime":1779015623},"2912":{"high":1386,"highTime":1779014044,"low":2000,"lowTime":1779013038},"2914":{"high":1981,"highTime":1779016245,"low":1981,"lowTime":1779015739},"2916":{"high":425,"highTime":1779000665,"low":50,"lowTime":1778950330},"2918":{"high":8999,"highTime":1779000685,"low":1439,"lowTime":1778883338},"2920":{"high":2000,"highTime":1779003401,"low":1100,"lowTime":1779012374},"2922":{"high":1917,"highTime":1779015053,"low":1832,"lowTime":1779007500},"2924":{"high":2500,"highTime":1779008310,"low":1408,"lowTime":1779006913},"2926":{"high":494,"highTime":1778998393,"low":5000,"lowTime":1778883400},"2928":{"high":437,"highTime":1778998407,"low":5000,"lowTime":1778854014},"2930":{"high":1123,"highTime":1778998383,"low":202,"lowTime":1778996756},"2932":{"high":720,"highTime":1779012516,"low":680,"lowTime":1779001906},"2934":{"high":2466,"highTime":1779015236,"low":2466,"lowTime":1778991358},"2936":{"high":532,"highTime":1779008652,"low":5713,"lowTime":1778612919},"2938":{"high":6,"highTime":1779008661,"low":550,"lowTime":1778559737},"2940":{"high":1329,"highTime":1778958295,"low":600,"lowTime":1779014719},"2942":{"high":2450,"highTime":1779014431,"low":1408,"lowTime":1779008981},"2955":{"high":91,"highTime":1778964630,"low":102,"lowTime":1779012670},"2961":{"high":109,"highTime":1779016152,"low":3,"lowTime":1779008491},"2970":{"high":493,"highTime":1779016018,"low":470,"lowTime":1779016125},"2972":{"high":839,"highTime":1779015483,"low":839,"lowTime":1779015482},"2974":{"high":4000,"highTime":1779006368,"low":4000,"lowTime":1779004312},"2976":{"high":47,"highTime":1778998660,"low":22,"lowTime":1778993689},"2997":{"high":1206304,"highTime":1779010465,"low":1113588,"lowTime":1779010103},"2998":{"high":2495,"highTime":1779015980,"low":2495,"lowTime":1779016200},"3000":{"high":8780,"highTime":1779015296,"low":8712,"lowTime":1779016199},"3002":{"high":2733,"highTime":1779016197,"low":2671,"lowTime":1779016198},"3004":{"high":9200,"highTime":1779015924,"low":9200,"lowTime":1779015698},"3008":{"high":228,"highTime":1779015980,"low":222,"lowTime":1779015982},"3010":{"high":175,"highTime":1779007496,"low":145,"lowTime":1779016052},"3012":{"high":85,"highTime":1779003600,"low":55,"lowTime":1779013660},"3014":{"high":61,"highTime":1779015429,"low":46,"lowTime":1779014559},"3016":{"high":2758,"highTime":1779016170,"low":2671,"lowTime":1779016180},"3018":{"high":1847,"highTime":1779014565,"low":1825,"lowTime":1779015958},"3020":{"high":1473,"highTime":1779014496,"low":1203,"lowTime":1779013782},"3022":{"high":730,"highTime":1778981466,"low":602,"lowTime":1779013749},"3024":{"high":11437,"highTime":1779015561,"low":11437,"lowTime":1779016129},"3026":{"high":8419,"highTime":1779016102,"low":8387,"lowTime":1779016153},"3028":{"high":5935,"highTime":1779009015,"low":5450,"lowTime":1779016165},"3030":{"high":2967,"highTime":1779001138,"low":2750,"lowTime":1779015897},"3032":{"high":206,"highTime":1779016221,"low":309,"lowTime":1779013019},"3034":{"high":117,"highTime":1779004747,"low":50,"lowTime":1779010843},"3036":{"high":84,"highTime":1778988930,"low":2,"lowTime":1778985603},"3038":{"high":41,"highTime":1779011321,"low":11,"lowTime":1778959560},"3040":{"high":226,"highTime":1779015738,"low":174,"lowTime":1779016239},"3042":{"high":115,"highTime":1779001649,"low":98,"lowTime":1779016106},"3044":{"high":130,"highTime":1778977938,"low":78,"lowTime":1779013178},"3046":{"high":59,"highTime":1778985840,"low":60,"lowTime":1779010644},"3049":{"high":2392,"highTime":1779016173,"low":2306,"lowTime":1779016240},"3051":{"high":8540,"highTime":1779016044,"low":8540,"lowTime":1779016229},"3053":{"high":9317,"highTime":1779016151,"low":9120,"lowTime":1779016140},"3054":{"high":25990,"highTime":1779012405,"low":26119,"lowTime":1779016048},"3093":{"high":5795,"highTime":1778971256,"low":2001,"lowTime":1778990500},"3094":{"high":8998,"highTime":1777856888,"low":99,"lowTime":1778866792},"3095":{"high":188,"highTime":1778836361,"low":300,"lowTime":1779002890},"3096":{"high":150,"highTime":1778948376,"low":150,"lowTime":1778932776},"3097":{"high":1,"highTime":1779014399,"low":1,"lowTime":1779014399},"3098":{"high":9629,"highTime":1778993502,"low":9505,"lowTime":1779015206},"3099":{"high":1063,"highTime":1779013549,"low":1000,"lowTime":1779003869},"3100":{"high":1736,"highTime":1778723246,"low":2213,"lowTime":1778968261},"3101":{"high":6636,"highTime":1779015107,"low":6636,"lowTime":1779014934},"3105":{"high":850,"highTime":1779016246,"low":694,"lowTime":1779015671},"3107":{"high":5125,"highTime":1779016228,"low":3613,"lowTime":1779008111},"3122":{"high":37416,"highTime":1779016196,"low":36871,"lowTime":1779015956},"3123":{"high":21000,"highTime":1778820698,"low":2500,"lowTime":1778646280},"3125":{"high":648,"highTime":1779016195,"low":588,"lowTime":1778957083},"3138":{"high":73,"highTime":1779015659,"low":72,"lowTime":1779016247},"3140":{"high":265230,"highTime":1779016143,"low":265000,"lowTime":1779016137},"3142":{"high":313,"highTime":1779014786,"low":315,"lowTime":1779016061},"3144":{"high":450,"highTime":1779016251,"low":446,"lowTime":1779016162},"3157":{"high":2421,"highTime":1779014255,"low":201,"lowTime":1778947414},"3159":{"high":3009,"highTime":1779013533,"low":3481,"lowTime":1779001089},"3162":{"high":81,"highTime":1779016206,"low":78,"lowTime":1779015471},"3183":{"high":309,"highTime":1779016232,"low":241,"lowTime":1779015820},"3188":{"high":507,"highTime":1779012425,"low":502,"lowTime":1779012509},"3190":{"high":343,"highTime":1778719224,"low":1245,"lowTime":1778851202},"3192":{"high":3955,"highTime":1778926766,"low":10,"lowTime":1778967142},"3194":{"high":1,"highTime":1778993511,"low":2552,"lowTime":1778907967},"3196":{"high":4347,"highTime":1778765208,"low":4140,"lowTime":1779000481},"3198":{"high":99000,"highTime":1778900027,"low":6562,"lowTime":1778951814},"3200":{"high":3459,"highTime":1779015190,"low":3130,"lowTime":1779011379},"3202":{"high":37523,"highTime":1779014441,"low":37523,"lowTime":1779015955},"3204":{"high":153278,"highTime":1779015048,"low":149201,"lowTime":1779016119},"3211":{"high":160,"highTime":1779016024,"low":108,"lowTime":1779013281},"3216":{"high":1000,"highTime":1779015045,"low":900,"lowTime":1779014414},"3226":{"high":449,"highTime":1779015616,"low":355,"lowTime":1779000658},"3228":{"high":538,"highTime":1779016090,"low":150,"lowTime":1778961194},"3239":{"high":35,"highTime":1779009398,"low":35,"lowTime":1779015329},"3325":{"high":1324,"highTime":1779016063,"low":1305,"lowTime":1779014970},"3327":{"high":87,"highTime":1778674265,"low":89,"lowTime":1779013236},"3329":{"high":395,"highTime":1778993579,"low":5,"lowTime":1778665713},"3331":{"high":19999,"highTime":1778435027,"low":51,"lowTime":1779006913},"3333":{"high":14700,"highTime":1778970183,"low":4000,"lowTime":1779012766},"3335":{"high":18,"highTime":1778438094,"low":2,"lowTime":1778207112},"3337":{"high":91,"highTime":1778967133,"low":76,"lowTime":1779013243},"3339":{"high":1522,"highTime":1779006713,"low":1500,"lowTime":1779010076},"3341":{"high":99,"highTime":1778882861,"low":1,"lowTime":1777849098},"3343":{"high":3068,"highTime":1779014421,"low":100,"lowTime":1779013140},"3345":{"high":316,"highTime":1779014949,"low":100,"lowTime":1778980759},"3347":{"high":4501,"highTime":1779014577,"low":485,"lowTime":1779008212},"3349":{"high":163,"highTime":1778992974,"low":151,"lowTime":1778980821},"3351":{"high":8000,"highTime":1779004464,"low":1703,"lowTime":1778978152},"3353":{"high":1181,"highTime":1779014654,"low":1224,"lowTime":1778715756},"3355":{"high":138,"highTime":1778998530,"low":6,"lowTime":1778766375},"3357":{"high":747,"highTime":1778673547,"low":932,"lowTime":1778993693},"3359":{"high":48,"highTime":1778899058,"low":6,"lowTime":1778980809},"3361":{"high":2205,"highTime":1779009956,"low":2443,"lowTime":1779013486},"3363":{"high":4100,"highTime":1779016140,"low":1314,"lowTime":1779011502},"3365":{"high":739,"highTime":1778990323,"low":150,"lowTime":1778866131},"3367":{"high":1765,"highTime":1779015874,"low":1550,"lowTime":1779004594},"3369":{"high":779,"highTime":1779014316,"low":675,"lowTime":1779015718},"3371":{"high":1576,"highTime":1778994959,"low":100,"lowTime":1779002562},"3373":{"high":2261,"highTime":1779006606,"low":110,"lowTime":1779002592},"3379":{"high":50,"highTime":1779016066,"low":121,"lowTime":1778967347},"3381":{"high":22,"highTime":1778996825,"low":4,"lowTime":1778975015},"3385":{"high":6376,"highTime":1779014029,"low":7000,"lowTime":1779014794},"3387":{"high":31817,"highTime":1779016204,"low":25628,"lowTime":1779015989},"3389":{"high":23124,"highTime":1779016198,"low":23124,"lowTime":1779015973},"3391":{"high":4998,"highTime":1779012931,"low":3000,"lowTime":1779015023},"3393":{"high":8037,"highTime":1779014018,"low":5045,"lowTime":1778999869},"3396":{"high":310,"highTime":1779007968,"low":341,"lowTime":1779016005},"3398":{"high":9995,"highTime":1779002282,"low":2953,"lowTime":1779013042},"3400":{"high":1006,"highTime":1779001144,"low":861,"lowTime":1779013047},"3402":{"high":4088,"highTime":1778995870,"low":3238,"lowTime":1779003281},"3404":{"high":8637,"highTime":1779015140,"low":7385,"lowTime":1779013054},"3406":{"high":284,"highTime":1779012249,"low":284,"lowTime":1778833793},"3408":{"high":29,"highTime":1779005013,"low":20,"lowTime":1779006702},"3410":{"high":25,"highTime":1778946212,"low":14,"lowTime":1779009891},"3412":{"high":8,"highTime":1778992304,"low":8,"lowTime":1778995979},"3414":{"high":30,"highTime":1778989007,"low":16,"lowTime":1778984830},"3420":{"high":128,"highTime":1779016236,"low":69,"lowTime":1779008338},"3422":{"high":49,"highTime":1779015246,"low":32,"lowTime":1779000353},"3424":{"high":1,"highTime":1778638940,"low":5,"lowTime":1778974262},"3426":{"high":33,"highTime":1778686989,"low":72,"lowTime":1778259173},"3428":{"high":16,"highTime":1778809960,"low":50,"lowTime":1777433206},"3430":{"high":2340,"highTime":1779008303,"low":2340,"lowTime":1779015779},"3432":{"high":2612,"highTime":1778961415,"low":2,"lowTime":1778988527},"3434":{"high":1206,"highTime":1778881981,"low":1217,"lowTime":1779010533},"3436":{"high":688,"highTime":1779015181,"low":610,"lowTime":1779016179},"3438":{"high":1973,"highTime":1779012598,"low":1422,"lowTime":1778996188},"3440":{"high":3470,"highTime":1779006666,"low":3652,"lowTime":1779016013},"3442":{"high":3163,"highTime":1779015867,"low":1600,"lowTime":1779016033},"3444":{"high":2348,"highTime":1779003620,"low":2601,"lowTime":1778922083},"3446":{"high":3944,"highTime":1779011785,"low":3297,"lowTime":1779015027},"3448":{"high":4499,"highTime":1779015157,"low":4037,"lowTime":1779015235},"3470":{"high":7219,"highTime":1779010645,"low":7219,"lowTime":1779010709},"3472":{"high":3200,"highTime":1779012675,"low":1317,"lowTime":1779015607},"3473":{"high":5600,"highTime":1778987448,"low":2100,"lowTime":1779011749},"3474":{"high":3410,"highTime":1778995679,"low":3307,"lowTime":1779011985},"3475":{"high":4376,"highTime":1778981548,"low":5133,"lowTime":1779007604},"3476":{"high":41000,"highTime":1779009623,"low":37401,"lowTime":1779014416},"3477":{"high":40000,"highTime":1779009050,"low":37827,"lowTime":1779013048},"3478":{"high":40900,"highTime":1779013860,"low":37744,"lowTime":1779012029},"3479":{"high":41279,"highTime":1778991403,"low":38238,"lowTime":1779015380},"3480":{"high":37855,"highTime":1778992619,"low":37750,"lowTime":1779011920},"3481":{"high":10697000,"highTime":1778991722,"low":10407444,"lowTime":1779004346},"3483":{"high":8649000,"highTime":1779000490,"low":8713578,"lowTime":1779007569},"3485":{"high":1109060,"highTime":1778999206,"low":1001000,"lowTime":1779010397},"3486":{"high":8749999,"highTime":1779003600,"low":8514168,"lowTime":1779003187},"3488":{"high":8454149,"highTime":1778990494,"low":8114004,"lowTime":1779015983},"3678":{"high":5581,"highTime":1779015166,"low":5286,"lowTime":1779010529},"3749":{"high":38830,"highTime":1779016015,"low":38830,"lowTime":1779016183},"3751":{"high":42240,"highTime":1779016073,"low":40361,"lowTime":1779016069},"3753":{"high":38765,"highTime":1779016017,"low":38765,"lowTime":1779016148},"3755":{"high":37949,"highTime":1779016013,"low":37949,"lowTime":1779015397},"3759":{"high":1147,"highTime":1778781399,"low":2493,"lowTime":1778836039},"3761":{"high":18,"highTime":1778993104,"low":3,"lowTime":1778954954},"3763":{"high":947,"highTime":1778584921,"low":3037,"lowTime":1778901709},"3765":{"high":1,"highTime":1778981829,"low":1140,"lowTime":1778977240},"3767":{"high":52,"highTime":1778998080,"low":25,"lowTime":1779012948},"3769":{"high":1000,"highTime":1778456555,"low":709,"lowTime":1778719394},"3771":{"high":20000,"highTime":1779002509,"low":28974,"lowTime":1778934793},"3773":{"high":8995,"highTime":1778997933,"low":2858,"lowTime":1778992322},"3775":{"high":14000,"highTime":1778983966,"low":3000,"lowTime":1778988684},"3777":{"high":1563,"highTime":1778963644,"low":2002,"lowTime":1778921891},"3779":{"high":10000,"highTime":1779007754,"low":5000,"lowTime":1778996134},"3781":{"high":888,"highTime":1778988961,"low":17,"lowTime":1778967278},"3783":{"high":652,"highTime":1778730242,"low":29911,"lowTime":1778889210},"3785":{"high":29,"highTime":1778987238,"low":12,"lowTime":1778972113},"3787":{"high":500,"highTime":1779004088,"low":1412,"lowTime":1777510799},"3789":{"high":756,"highTime":1779006455,"low":5041,"lowTime":1778996852},"3791":{"high":15,"highTime":1779002760,"low":15,"lowTime":1778997950},"3793":{"high":715,"highTime":1778994945,"low":10,"lowTime":1778873999},"3795":{"high":574,"highTime":1778859888,"low":2272,"lowTime":1778779683},"3797":{"high":9000,"highTime":1778983213,"low":5022,"lowTime":1779002268},"3799":{"high":172,"highTime":1779002916,"low":76,"lowTime":1779002204},"3801":{"high":576,"highTime":1779014897,"low":502,"lowTime":1779014031},"3803":{"high":100,"highTime":1779007652,"low":99,"lowTime":1778979494},"3827":{"high":28500,"highTime":1779014589,"low":2500,"lowTime":1779015665},"3828":{"high":1567,"highTime":1779016008,"low":1051,"lowTime":1779015097},"3829":{"high":12900,"highTime":1779014562,"low":1695,"lowTime":1779015781},"3830":{"high":4999,"highTime":1779014571,"low":1794,"lowTime":1779015110},"3831":{"high":3791,"highTime":1779012779,"low":4011,"lowTime":1779015546},"3832":{"high":2944,"highTime":1779015771,"low":2003,"lowTime":1779015064},"3833":{"high":2988,"highTime":1779012808,"low":2925,"lowTime":1779016133},"3834":{"high":3968,"highTime":1779012821,"low":4011,"lowTime":1779015838},"3835":{"high":1862,"highTime":1779014319,"low":2056,"lowTime":1779015702},"3836":{"high":1674,"highTime":1779015162,"low":1088,"lowTime":1779015117},"3837":{"high":2035,"highTime":1779015169,"low":2028,"lowTime":1779015658},"3838":{"high":15000,"highTime":1779012867,"low":3001,"lowTime":1779015684},"3853":{"high":714,"highTime":1779016202,"low":714,"lowTime":1779015513},"4012":{"high":180,"highTime":1779016105,"low":180,"lowTime":1779015796},"4014":{"high":1500,"highTime":1779015787,"low":867,"lowTime":1779010268},"4016":{"high":5000,"highTime":1778718046,"low":200,"lowTime":1778903370},"4087":{"high":161138,"highTime":1779014869,"low":161225,"lowTime":1779016248},"4089":{"high":11790,"highTime":1779015893,"low":11100,"lowTime":1779016095},"4091":{"high":71432,"highTime":1779016145,"low":71200,"lowTime":1779016175},"4093":{"high":48920,"highTime":1779016239,"low":47232,"lowTime":1779016200},"4095":{"high":5950,"highTime":1779015798,"low":5401,"lowTime":1779016101},"4097":{"high":5825,"highTime":1779016037,"low":5375,"lowTime":1779016042},"4099":{"high":93829,"highTime":1779015461,"low":77222,"lowTime":1779013485},"4101":{"high":73449,"highTime":1779015484,"low":72071,"lowTime":1779016077},"4103":{"high":48356,"highTime":1779013956,"low":48216,"lowTime":1779016085},"4105":{"high":5420,"highTime":1779016222,"low":5420,"lowTime":1779011658},"4107":{"high":86191,"highTime":1779014446,"low":78888,"lowTime":1779007399},"4109":{"high":9137,"highTime":1779007238,"low":8136,"lowTime":1779013678},"4111":{"high":74500,"highTime":1779014698,"low":71225,"lowTime":1779015603},"4113":{"high":47778,"highTime":1779010594,"low":47103,"lowTime":1779015079},"4115":{"high":15917,"highTime":1778992775,"low":15551,"lowTime":1779014700},"4117":{"high":9997,"highTime":1779015742,"low":9930,"lowTime":1779015564},"4119":{"high":36999,"highTime":1779003993,"low":2000,"lowTime":1779010419},"4121":{"high":7500,"highTime":1779014204,"low":5212,"lowTime":1779012498},"4123":{"high":11500,"highTime":1778994563,"low":1000,"lowTime":1779013332},"4125":{"high":945,"highTime":1779014870,"low":365,"lowTime":1779014325},"4127":{"high":22000,"highTime":1779011002,"low":2075,"lowTime":1779015592},"4129":{"high":928,"highTime":1779016086,"low":905,"lowTime":1779016038},"4131":{"high":7490,"highTime":1779016108,"low":7167,"lowTime":1779016057},"4151":{"high":1225688,"highTime":1779016151,"low":1200232,"lowTime":1779016092},"4153":{"high":182746,"highTime":1779016082,"low":177682,"lowTime":1779016212},"4156":{"high":4140,"highTime":1779015222,"low":3150,"lowTime":1779014374},"4161":{"high":30,"highTime":1779015927,"low":22,"lowTime":1779015483},"4162":{"high":833,"highTime":1779016170,"low":400,"lowTime":1779011383},"4164":{"high":679,"highTime":1779015942,"low":679,"lowTime":1779015942},"4166":{"high":413,"highTime":1779015983,"low":413,"lowTime":1779015970},"4168":{"high":539,"highTime":1779015231,"low":205,"lowTime":1779008088},"4170":{"high":22976,"highTime":1779014227,"low":21155,"lowTime":1779014457},"4207":{"high":387758,"highTime":1779015911,"low":376152,"lowTime":1779016091},"4298":{"high":114,"highTime":1779015626,"low":103,"lowTime":1779015938},"4300":{"high":605,"highTime":1779016046,"low":221,"lowTime":1779011113},"4302":{"high":98,"highTime":1779015820,"low":48,"lowTime":1779013657},"4304":{"high":2720,"highTime":1779015682,"low":2400,"lowTime":1779015933},"4306":{"high":3064,"highTime":1779016233,"low":2597,"lowTime":1779015936},"4308":{"high":600,"highTime":1779015720,"low":600,"lowTime":1779013691},"4310":{"high":8500,"highTime":1779015740,"low":7357,"lowTime":1779015868},"4315":{"high":933,"highTime":1779014466,"low":450,"lowTime":1779016048},"4317":{"high":1000,"highTime":1779009528,"low":830,"lowTime":1779010327},"4319":{"high":297,"highTime":1778716282,"low":32,"lowTime":1778892499},"4321":{"high":641,"highTime":1778957514,"low":611,"lowTime":1779006637},"4323":{"high":555,"highTime":1778956473,"low":830,"lowTime":1779014188},"4325":{"high":91,"highTime":1779004893,"low":150,"lowTime":1778950867},"4327":{"high":899,"highTime":1778901508,"low":527,"lowTime":1778970783},"4329":{"high":7499,"highTime":1778885478,"low":480,"lowTime":1778910162},"4331":{"high":5000,"highTime":1779007503,"low":130,"lowTime":1779001283},"4333":{"high":272,"highTime":1779015507,"low":25,"lowTime":1779004393},"4335":{"high":836,"highTime":1779003924,"low":10,"lowTime":1778818085},"4337":{"high":625,"highTime":1778981037,"low":20,"lowTime":1778904297},"4339":{"high":674,"highTime":1778981346,"low":591,"lowTime":1778994554},"4341":{"high":999,"highTime":1779009699,"low":17,"lowTime":1778988810},"4343":{"high":1287,"highTime":1779015426,"low":480,"lowTime":1779001961},"4345":{"high":79,"highTime":1779014927,"low":122,"lowTime":1779011883},"4347":{"high":5,"highTime":1779004405,"low":5,"lowTime":1778962249},"4349":{"high":714,"highTime":1779005435,"low":1935,"lowTime":1779000138},"4351":{"high":998,"highTime":1779008243,"low":437,"lowTime":1779007044},"4353":{"high":161,"highTime":1779012749,"low":10,"lowTime":1778932068},"4355":{"high":1,"highTime":1778983355,"low":720,"lowTime":1778975985},"4357":{"high":537,"highTime":1778997433,"low":537,"lowTime":1778999796},"4359":{"high":1266,"highTime":1778985730,"low":520,"lowTime":1778992503},"4361":{"high":967,"highTime":1778981642,"low":967,"lowTime":1778933497},"4363":{"high":2999,"highTime":1778998962,"low":1115,"lowTime":1779014191},"4365":{"high":117,"highTime":1779012483,"low":150,"lowTime":1779011865},"4367":{"high":2000,"highTime":1779015409,"low":2000,"lowTime":1779015408},"4369":{"high":350,"highTime":1778991312,"low":27,"lowTime":1778796685},"4371":{"high":800,"highTime":1779014957,"low":250,"lowTime":1779003985},"4373":{"high":271,"highTime":1778993937,"low":10,"lowTime":1778964925},"4375":{"high":692,"highTime":1778993421,"low":445,"lowTime":1778942093},"4377":{"high":1389,"highTime":1778911049,"low":667,"lowTime":1778992999},"4379":{"high":411,"highTime":1779004974,"low":411,"lowTime":1778889904},"4381":{"high":832,"highTime":1778441007,"low":873,"lowTime":1778937480},"4383":{"high":923,"highTime":1778956629,"low":1094,"lowTime":1778976937},"4385":{"high":26,"highTime":1778999448,"low":5,"lowTime":1779010086},"4387":{"high":128,"highTime":1779008808,"low":1,"lowTime":1778973258},"4389":{"high":3000,"highTime":1778953229,"low":2000,"lowTime":1779004353},"4391":{"high":234,"highTime":1778981246,"low":348,"lowTime":1778546637},"4393":{"high":306,"highTime":1779005244,"low":284,"lowTime":1779013660},"4395":{"high":843,"highTime":1779010545,"low":843,"lowTime":1778827484},"4397":{"high":280,"highTime":1778990995,"low":10,"lowTime":1778977208},"4399":{"high":413,"highTime":1778871376,"low":712,"lowTime":1779004122},"4401":{"high":1425,"highTime":1778986343,"low":716,"lowTime":1778949019},"4403":{"high":1147,"highTime":1779005917,"low":1147,"lowTime":1778976612},"4405":{"high":78,"highTime":1779012274,"low":75,"lowTime":1779009723},"4407":{"high":630,"highTime":1779001905,"low":630,"lowTime":1778972983},"4409":{"high":35695,"highTime":1778769738,"low":588,"lowTime":1779012874},"4411":{"high":800,"highTime":1779016020,"low":732,"lowTime":1779007163},"4413":{"high":370,"highTime":1779015470,"low":370,"lowTime":1779011567},"4417":{"high":3224,"highTime":1779014344,"low":2958,"lowTime":1779015193},"4419":{"high":2384,"highTime":1778979848,"low":1976,"lowTime":1779011207},"4421":{"high":1230,"highTime":1778941437,"low":1320,"lowTime":1779014703},"4423":{"high":636,"highTime":1778887995,"low":734,"lowTime":1779011218},"4436":{"high":1315,"highTime":1779014738,"low":1200,"lowTime":1778974014},"4438":{"high":106,"highTime":1778814760,"low":103,"lowTime":1776750198},"4440":{"high":599,"highTime":1779016050,"low":423,"lowTime":1778967261},"4456":{"high":76,"highTime":1779015502,"low":200,"lowTime":1778956221},"4458":{"high":76,"highTime":1779002524,"low":50,"lowTime":1779000051},"4460":{"high":499,"highTime":1779008470,"low":499,"lowTime":1779002060},"4517":{"high":5358,"highTime":1779013905,"low":5424,"lowTime":1779011997},"4522":{"high":5000,"highTime":1779015133,"low":1696,"lowTime":1779011489},"4525":{"high":2,"highTime":1779003099,"low":2,"lowTime":1778997538},"4527":{"high":3,"highTime":1779012240,"low":3,"lowTime":1779014124},"4529":{"high":300,"highTime":1779014487,"low":20,"lowTime":1778951336},"4532":{"high":6000,"highTime":1779011880,"low":4456,"lowTime":1779002498},"4535":{"high":16,"highTime":1778938518,"low":15,"lowTime":1778919512},"4537":{"high":254,"highTime":1779013033,"low":3,"lowTime":1779015650},"4540":{"high":40,"highTime":1778983945,"low":70,"lowTime":1778423470},"4542":{"high":20,"highTime":1779014791,"low":20,"lowTime":1779015900},"4544":{"high":316,"highTime":1779014709,"low":316,"lowTime":1779014518},"4546":{"high":1200,"highTime":1779015041,"low":791,"lowTime":1779012254},"4548":{"high":1864,"highTime":1779016091,"low":2494,"lowTime":1779013187},"4551":{"high":1239,"highTime":1779015203,"low":998,"lowTime":1779012907},"4580":{"high":3838,"highTime":1778998094,"low":3515,"lowTime":1779000426},"4582":{"high":1795,"highTime":1778453784,"low":10000,"lowTime":1755468658},"4585":{"high":161095,"highTime":1779015766,"low":161201,"lowTime":1779016213},"4587":{"high":59600,"highTime":1779015948,"low":59301,"lowTime":1779016223},"4591":{"high":208,"highTime":1779004704,"low":300,"lowTime":1778602982},"4593":{"high":543,"highTime":1779007466,"low":400,"lowTime":1779011874},"4600":{"high":173,"highTime":1778854134,"low":171,"lowTime":1779010854},"4608":{"high":2770,"highTime":1778987610,"low":2100,"lowTime":1778988069},"4627":{"high":1948,"highTime":1779014438,"low":1675,"lowTime":1779011204},"4668":{"high":296,"highTime":1779016184,"low":129,"lowTime":1779012759},"4675":{"high":61209,"highTime":1779016229,"low":59578,"lowTime":1779016166},"4684":{"high":1084,"highTime":1779014001,"low":100,"lowTime":1779014231},"4687":{"high":412,"highTime":1779016251,"low":411,"lowTime":1778993986},"4689":{"high":42750,"highTime":1777922267,"low":100000,"lowTime":1778963648},"4694":{"high":84,"highTime":1779016042,"low":88,"lowTime":1779016160},"4695":{"high":93,"highTime":1779015963,"low":90,"lowTime":1779015873},"4696":{"high":8,"highTime":1779016227,"low":8,"lowTime":1779016074},"4697":{"high":87,"highTime":1779016235,"low":83,"lowTime":1779016217},"4698":{"high":97,"highTime":1779016159,"low":94,"lowTime":1779016062},"4699":{"high":36,"highTime":1779015774,"low":35,"lowTime":1779016199},"4708":{"high":303942,"highTime":1779016112,"low":283326,"lowTime":1779015486},"4710":{"high":177166,"highTime":1779016093,"low":176414,"lowTime":1779015502},"4712":{"high":2245047,"highTime":1779015718,"low":2169012,"lowTime":1779016012},"4714":{"high":2084540,"highTime":1779015945,"low":1978296,"lowTime":1779016016},"4716":{"high":369999,"highTime":1779015264,"low":352933,"lowTime":1779013563},"4718":{"high":2426065,"highTime":1779014515,"low":2181610,"lowTime":1779015784},"4720":{"high":975000,"highTime":1779015309,"low":925446,"lowTime":1779014554},"4722":{"high":892923,"highTime":1779015285,"low":877629,"lowTime":1779013501},"4724":{"high":159960,"highTime":1779015663,"low":150690,"lowTime":1779015827},"4726":{"high":100000,"highTime":1779016203,"low":100000,"lowTime":1779016203},"4728":{"high":274338,"highTime":1779016234,"low":250723,"lowTime":1779014996},"4730":{"high":219000,"highTime":1779015730,"low":201123,"lowTime":1779013512},"4732":{"high":59768,"highTime":1779016084,"low":53941,"lowTime":1779012366},"4734":{"high":105000,"highTime":1779015934,"low":104112,"lowTime":1779013871},"4736":{"high":1153290,"highTime":1779016188,"low":1153290,"lowTime":1779016013},"4738":{"high":488102,"highTime":1779015659,"low":467287,"lowTime":1779015727},"4740":{"high":99,"highTime":1779015949,"low":92,"lowTime":1779015671},"4745":{"high":130389,"highTime":1779015950,"low":160000,"lowTime":1779005652},"4747":{"high":100000,"highTime":1779015616,"low":96334,"lowTime":1779015915},"4749":{"high":378000,"highTime":1779016071,"low":341547,"lowTime":1779014221},"4751":{"high":355000,"highTime":1779016141,"low":338395,"lowTime":1779016138},"4753":{"high":171110,"highTime":1779015186,"low":166222,"lowTime":1779015422},"4755":{"high":103716,"highTime":1778999045,"low":102267,"lowTime":1779013634},"4757":{"high":183000,"highTime":1779013577,"low":171370,"lowTime":1779013673},"4759":{"high":306000,"highTime":1779016138,"low":294283,"lowTime":1779016144},"4773":{"high":211,"highTime":1779011337,"low":237,"lowTime":1778937245},"4778":{"high":172,"highTime":1779016040,"low":199,"lowTime":1778876384},"4783":{"high":172,"highTime":1779014305,"low":80,"lowTime":1779013850},"4788":{"high":1551,"highTime":1778961897,"low":1000,"lowTime":1778930369},"4793":{"high":389,"highTime":1779014245,"low":332,"lowTime":1779016085},"4798":{"high":300,"highTime":1779016210,"low":300,"lowTime":1779016210},"4803":{"high":1019,"highTime":1779015901,"low":967,"lowTime":1779014490},"4812":{"high":754,"highTime":1779009821,"low":720,"lowTime":1779013970},"4819":{"high":3,"highTime":1779016228,"low":2,"lowTime":1779016085},"4820":{"high":6,"highTime":1779016129,"low":9,"lowTime":1779015577},"4821":{"high":2596,"highTime":1779004025,"low":1678,"lowTime":1779016200},"4822":{"high":77,"highTime":1779016245,"low":78,"lowTime":1779016228},"4823":{"high":113,"highTime":1779016214,"low":106,"lowTime":1779015747},"4824":{"high":819,"highTime":1779016249,"low":799,"lowTime":1779015845},"4825":{"high":45000,"highTime":1778852250,"low":800,"lowTime":1778766000},"4827":{"high":1950,"highTime":1779016187,"low":610,"lowTime":1779008980},"4830":{"high":4521,"highTime":1778849681,"low":4152,"lowTime":1778995201},"4832":{"high":7343,"highTime":1778929953,"low":3162,"lowTime":1778948990},"4834":{"high":53500,"highTime":1778999556,"low":53500,"lowTime":1779015062},"4842":{"high":938,"highTime":1779016236,"low":583,"lowTime":1779014274},"4844":{"high":1729,"highTime":1778999897,"low":270,"lowTime":1779015185},"4846":{"high":403,"highTime":1778984862,"low":240,"lowTime":1779014367},"4848":{"high":920,"highTime":1778999694,"low":203,"lowTime":1779014369},"4850":{"high":1153,"highTime":1778995328,"low":600,"lowTime":1779001008},"4860":{"high":290352,"highTime":1779003415,"low":220888,"lowTime":1779005594},"4866":{"high":108456,"highTime":1778961525,"low":122002,"lowTime":1779015820},"4872":{"high":1936721,"highTime":1778996860,"low":1933000,"lowTime":1779014739},"4878":{"high":2820326,"highTime":1778996881,"low":1913275,"lowTime":1779014740},"4884":{"high":305000,"highTime":1778992993,"low":311007,"lowTime":1779014302},"4890":{"high":2055566,"highTime":1778992254,"low":1977500,"lowTime":1779014299},"4896":{"high":906823,"highTime":1778996640,"low":792500,"lowTime":1779014300},"4902":{"high":800000,"highTime":1778996614,"low":790007,"lowTime":1779014304},"4908":{"high":88720,"highTime":1777216607,"low":102000,"lowTime":1779009758},"4914":{"high":150000,"highTime":1779004041,"low":59150,"lowTime":1778997214},"4920":{"high":179150,"highTime":1778947452,"low":177400,"lowTime":1779015409},"4926":{"high":163854,"highTime":1778786673,"low":164250,"lowTime":1779015407},"4932":{"high":24108,"highTime":1778979787,"low":25552,"lowTime":1779016107},"4938":{"high":95229,"highTime":1778900211,"low":95000,"lowTime":1779003706},"4944":{"high":1010262,"highTime":1779011855,"low":1013000,"lowTime":1779016191},"4950":{"high":389089,"highTime":1778955398,"low":366888,"lowTime":1779015183},"4956":{"high":128160,"highTime":1778710309,"low":126642,"lowTime":1779016001},"4962":{"high":95781,"highTime":1778550706,"low":95025,"lowTime":1779008542},"4968":{"high":284570,"highTime":1778981079,"low":285225,"lowTime":1779012692},"4974":{"high":245363,"highTime":1778915796,"low":255003,"lowTime":1779015998},"4980":{"high":113417,"highTime":1778802099,"low":123000,"lowTime":1779016185},"4986":{"high":94642,"highTime":1778192675,"low":95250,"lowTime":1779009757},"4992":{"high":166942,"highTime":1778968677,"low":166092,"lowTime":1779016171},"4998":{"high":224085,"highTime":1778961539,"low":235290,"lowTime":1779015684},"5001":{"high":90,"highTime":1779015499,"low":45,"lowTime":1778995751},"5003":{"high":1,"highTime":1778999548,"low":73,"lowTime":1778874529},"5014":{"high":758,"highTime":1779013245,"low":752,"lowTime":1779013750},"5016":{"high":163,"highTime":1779016181,"low":500,"lowTime":1779013765},"5018":{"high":1042,"highTime":1778973374,"low":1009,"lowTime":1779015745},"5024":{"high":465,"highTime":1779005341,"low":1475,"lowTime":1778599244},"5026":{"high":24800,"highTime":1778933139,"low":12154,"lowTime":1778808163},"5028":{"high":782,"highTime":1778972618,"low":300,"lowTime":1778886358},"5030":{"high":812,"highTime":1778982038,"low":56,"lowTime":1778869817},"5032":{"high":397000,"highTime":1778855156,"low":7035,"lowTime":1778869787},"5034":{"high":2994,"highTime":1778982158,"low":533,"lowTime":1779002826},"5036":{"high":484,"highTime":1778983293,"low":10000,"lowTime":1777320284},"5038":{"high":73,"highTime":1778986336,"low":450,"lowTime":1774797111},"5040":{"high":809,"highTime":1778861492,"low":19519,"lowTime":1778995731},"5042":{"high":5000,"highTime":1779005183,"low":10000,"lowTime":1778966019},"5044":{"high":1219,"highTime":1779012186,"low":10000,"lowTime":1778969598},"5046":{"high":2827,"highTime":1779009164,"low":2500,"lowTime":1779008922},"5048":{"high":591,"highTime":1778982132,"low":1342,"lowTime":1777496970},"5050":{"high":900,"highTime":1778982202,"low":1514,"lowTime":1778094707},"5052":{"high":5000,"highTime":1778814896,"low":1005,"lowTime":1778996317},"5075":{"high":4952,"highTime":1779014943,"low":4950,"lowTime":1779016208},"5096":{"high":9,"highTime":1779015515,"low":9,"lowTime":1779015924},"5097":{"high":1,"highTime":1779014325,"low":12,"lowTime":1779012508},"5098":{"high":2,"highTime":1779014407,"low":10,"lowTime":1779011352},"5099":{"high":39,"highTime":1779007468,"low":15,"lowTime":1779011100},"5100":{"high":12,"highTime":1779015969,"low":10,"lowTime":1779015979},"5101":{"high":2,"highTime":1779001002,"low":5,"lowTime":1779014192},"5102":{"high":2,"highTime":1779014267,"low":2,"lowTime":1779011079},"5103":{"high":10,"highTime":1779014471,"low":10,"lowTime":1779014845},"5104":{"high":49,"highTime":1779014949,"low":4,"lowTime":1779015718},"5105":{"high":22,"highTime":1779014860,"low":6,"lowTime":1779016150},"5106":{"high":60,"highTime":1779013752,"low":12,"lowTime":1779016230},"5280":{"high":37,"highTime":1779014404,"low":30,"lowTime":1779015247},"5281":{"high":107,"highTime":1779015735,"low":100,"lowTime":1779015262},"5282":{"high":108,"highTime":1779016167,"low":65,"lowTime":1779014390},"5283":{"high":14,"highTime":1779015797,"low":29,"lowTime":1779015951},"5284":{"high":24,"highTime":1779005086,"low":40,"lowTime":1779016107},"5285":{"high":100,"highTime":1779015914,"low":50,"lowTime":1779016104},"5286":{"high":75,"highTime":1779012539,"low":50,"lowTime":1779014901},"5287":{"high":118,"highTime":1779013415,"low":70,"lowTime":1779015677},"5288":{"high":1465,"highTime":1779013651,"low":1560,"lowTime":1779016229},"5289":{"high":23375,"highTime":1779015147,"low":22632,"lowTime":1779016148},"5290":{"high":1000,"highTime":1779012189,"low":901,"lowTime":1779016157},"5291":{"high":6,"highTime":1779014846,"low":6,"lowTime":1779015640},"5292":{"high":15,"highTime":1779014904,"low":15,"lowTime":1779015810},"5293":{"high":12,"highTime":1779013427,"low":12,"lowTime":1779015940},"5294":{"high":78,"highTime":1779016180,"low":25,"lowTime":1779015722},"5295":{"high":26599,"highTime":1779016161,"low":26341,"lowTime":1779016237},"5296":{"high":743,"highTime":1779015511,"low":695,"lowTime":1779016201},"5297":{"high":103,"highTime":1779013089,"low":100,"lowTime":1779016163},"5298":{"high":351,"highTime":1779015959,"low":350,"lowTime":1779015953},"5299":{"high":2103,"highTime":1779016218,"low":2137,"lowTime":1779016208},"5300":{"high":58976,"highTime":1779015912,"low":57551,"lowTime":1779016237},"5301":{"high":5871,"highTime":1779016108,"low":5164,"lowTime":1779016242},"5302":{"high":208,"highTime":1779015973,"low":205,"lowTime":1779016232},"5303":{"high":886,"highTime":1779012611,"low":1002,"lowTime":1779015967},"5304":{"high":17463,"highTime":1779015929,"low":17091,"lowTime":1779016083},"5305":{"high":2,"highTime":1779016248,"low":2,"lowTime":1779011103},"5306":{"high":3,"highTime":1779013244,"low":2,"lowTime":1779014296},"5307":{"high":2,"highTime":1779016202,"low":2,"lowTime":1779009498},"5308":{"high":4,"highTime":1779015346,"low":3,"lowTime":1779014287},"5309":{"high":3,"highTime":1779009836,"low":2,"lowTime":1779015552},"5310":{"high":9,"highTime":1779011004,"low":7,"lowTime":1779016242},"5311":{"high":46,"highTime":1779008264,"low":50,"lowTime":1779016166},"5312":{"high":117,"highTime":1779015811,"low":83,"lowTime":1779016158},"5313":{"high":93,"highTime":1779016009,"low":75,"lowTime":1779016162},"5314":{"high":4026,"highTime":1779014978,"low":4015,"lowTime":1779015972},"5315":{"high":29155,"highTime":1779015927,"low":28500,"lowTime":1779016168},"5316":{"high":91740,"highTime":1779015943,"low":91824,"lowTime":1779016183},"5318":{"high":1,"highTime":1779016158,"low":2,"lowTime":1779011010},"5319":{"high":1,"highTime":1779016173,"low":1,"lowTime":1778935140},"5320":{"high":3,"highTime":1779015613,"low":3,"lowTime":1779015126},"5321":{"high":207,"highTime":1779016244,"low":190,"lowTime":1779016246},"5322":{"high":2,"highTime":1779015846,"low":5,"lowTime":1779011107},"5323":{"high":8,"highTime":1779016143,"low":13,"lowTime":1779015624},"5324":{"high":2,"highTime":1779015937,"low":2,"lowTime":1779013524},"5325":{"high":118,"highTime":1779016245,"low":51,"lowTime":1779001273},"5329":{"high":99,"highTime":1779015886,"low":99,"lowTime":1778991630},"5331":{"high":259,"highTime":1779016238,"low":160,"lowTime":1779012031},"5341":{"high":86,"highTime":1779016097,"low":85,"lowTime":1779014732},"5343":{"high":240,"highTime":1779016154,"low":167,"lowTime":1779015504},"5345":{"high":89994,"highTime":1778872914,"low":7000,"lowTime":1779010514},"5350":{"high":7,"highTime":1779013984,"low":7,"lowTime":1779015973},"5352":{"high":7,"highTime":1778684815,"low":5,"lowTime":1777382192},"5354":{"high":2,"highTime":1779016026,"low":3,"lowTime":1778991957},"5370":{"high":300,"highTime":1779015941,"low":300,"lowTime":1779016030},"5371":{"high":289,"highTime":1779016024,"low":474,"lowTime":1779015013},"5372":{"high":5324,"highTime":1779015825,"low":5171,"lowTime":1779015273},"5373":{"high":31513,"highTime":1779016189,"low":30534,"lowTime":1779015645},"5374":{"high":96000,"highTime":1779016244,"low":94171,"lowTime":1779014432},"5376":{"high":2,"highTime":1779015298,"low":7,"lowTime":1778992389},"5386":{"high":544,"highTime":1779016004,"low":530,"lowTime":1779015953},"5396":{"high":1197,"highTime":1779015840,"low":1197,"lowTime":1779016210},"5406":{"high":698,"highTime":1779016142,"low":505,"lowTime":1779016111},"5416":{"high":697,"highTime":1779016143,"low":500,"lowTime":1779009579},"5418":{"high":3,"highTime":1779016029,"low":3,"lowTime":1779015444},"5438":{"high":2000,"highTime":1779015691,"low":688,"lowTime":1779012718},"5458":{"high":14196,"highTime":1779015040,"low":906,"lowTime":1779012709},"5478":{"high":1250,"highTime":1779014695,"low":1084,"lowTime":1779004953},"5496":{"high":300,"highTime":1779016065,"low":189,"lowTime":1779015957},"5497":{"high":138,"highTime":1779015209,"low":154,"lowTime":1778979431},"5498":{"high":166,"highTime":1779015896,"low":50,"lowTime":1779008309},"5499":{"high":1185,"highTime":1779014202,"low":307,"lowTime":1779014901},"5500":{"high":299,"highTime":1779015460,"low":220,"lowTime":1779008961},"5501":{"high":2347,"highTime":1779015967,"low":2011,"lowTime":1779014456},"5502":{"high":25500,"highTime":1779015600,"low":25000,"lowTime":1779016250},"5503":{"high":1150,"highTime":1779016158,"low":901,"lowTime":1779015683},"5504":{"high":58,"highTime":1779006519,"low":57,"lowTime":1779016221},"5516":{"high":3820,"highTime":1779015992,"low":2958,"lowTime":1779008775},"5521":{"high":660,"highTime":1779016046,"low":670,"lowTime":1779015395},"5523":{"high":245,"highTime":1779015696,"low":80,"lowTime":1779003237},"5525":{"high":94,"highTime":1779016055,"low":93,"lowTime":1779016066},"5527":{"high":4,"highTime":1779016004,"low":3,"lowTime":1779013750},"5529":{"high":8,"highTime":1779013974,"low":2,"lowTime":1779014644},"5531":{"high":145,"highTime":1779016150,"low":30,"lowTime":1779013665},"5533":{"high":5,"highTime":1779014539,"low":4,"lowTime":1779015220},"5535":{"high":32,"highTime":1779015237,"low":20,"lowTime":1779014273},"5537":{"high":45,"highTime":1779014107,"low":24,"lowTime":1779015145},"5539":{"high":399,"highTime":1779005224,"low":200,"lowTime":1779014285},"5541":{"high":49,"highTime":1779015347,"low":25,"lowTime":1779015042},"5543":{"high":5000,"highTime":1779015206,"low":1038,"lowTime":1779008723},"5547":{"high":2099,"highTime":1779015854,"low":1520,"lowTime":1779014084},"5549":{"high":132655,"highTime":1779015601,"low":112575,"lowTime":1779015654},"5574":{"high":3048,"highTime":1779012001,"low":2990,"lowTime":1779015326},"5575":{"high":7605,"highTime":1779016119,"low":5300,"lowTime":1779015919},"5576":{"high":4187,"highTime":1779016134,"low":4000,"lowTime":1779016022},"5616":{"high":19,"highTime":1778388960,"low":20,"lowTime":1778447092},"5617":{"high":28,"highTime":1778166405,"low":2000,"lowTime":1777822863},"5618":{"high":190,"highTime":1778396096,"low":267,"lowTime":1777515692},"5619":{"high":51,"highTime":1778978219,"low":51,"lowTime":1778836107},"5620":{"high":226,"highTime":1778960183,"low":163,"lowTime":1778741187},"5621":{"high":406,"highTime":1778971927,"low":145,"lowTime":1778913011},"5622":{"high":9999,"highTime":1778887809,"low":59,"lowTime":1778859256},"5623":{"high":104,"highTime":1778964434,"low":238,"lowTime":1778859520},"5624":{"high":898,"highTime":1778958748,"low":1072,"lowTime":1778191724},"5625":{"high":277,"highTime":1778807924,"low":277,"lowTime":1778919958},"5626":{"high":49,"highTime":1778998987,"low":39,"lowTime":1779012581},"5627":{"high":937,"highTime":1778989262,"low":986,"lowTime":1779006056},"5628":{"high":17073,"highTime":1775788556,"low":500,"lowTime":1772035411},"5629":{"high":36,"highTime":1777869926,"low":50,"lowTime":1775966675},"5630":{"high":117500,"highTime":1778551595,"low":117500,"lowTime":1778551596},"5631":{"high":25,"highTime":1776150271,"low":32,"lowTime":1774376990},"5632":{"high":32,"highTime":1777777851,"low":25,"lowTime":1777777892},"5633":{"high":132,"highTime":1778364959,"low":830,"lowTime":1778795629},"5634":{"high":527,"highTime":1778963427,"low":201,"lowTime":1778679317},"5635":{"high":5000,"highTime":1778956760,"low":58,"lowTime":1778891417},"5636":{"high":120,"highTime":1778981675,"low":2270,"lowTime":1777949753},"5637":{"high":87,"highTime":1778766563,"low":122,"lowTime":1775324475},"5638":{"high":500,"highTime":1776797172,"low":500,"lowTime":1776603720},"5639":{"high":450,"highTime":1778780814,"low":14,"lowTime":1778933013},"5640":{"high":829,"highTime":1778999279,"low":600,"lowTime":1778993605},"5641":{"high":1052,"highTime":1779009560,"low":903,"lowTime":1778952539},"5642":{"high":11,"highTime":1775050570,"low":10000,"lowTime":1762985985},"5643":{"high":2250,"highTime":1772125837,"low":200,"lowTime":1761484811},"5644":{"high":1,"highTime":1773005483,"low":1000,"lowTime":1775409108},"5645":{"high":19,"highTime":1771441075,"low":23,"lowTime":1766943869},"5646":{"high":205,"highTime":1773286428,"low":830,"lowTime":1769105327},"5647":{"high":707,"highTime":1775416920,"low":32,"lowTime":1778261168},"5648":{"high":65000,"highTime":1777095190,"low":29999,"lowTime":1771723686},"5649":{"high":15,"highTime":1775063922,"low":10000,"lowTime":1774815009},"5650":{"high":1,"highTime":1775996630,"low":38,"lowTime":1746953923},"5651":{"high":30,"highTime":1772875310,"low":39,"lowTime":1768851697},"5652":{"high":346,"highTime":1778556067,"low":10,"lowTime":1778650386},"5653":{"high":1172,"highTime":1778858727,"low":1301,"lowTime":1778869085},"5654":{"high":1999,"highTime":1771598535,"low":54,"lowTime":1770723613},"5655":{"high":31630,"highTime":1777254556,"low":381,"lowTime":1777253549},"5656":{"high":5000,"highTime":1777254189,"low":4999,"lowTime":1775395690},"5657":{"high":181,"highTime":1777998155,"low":488,"lowTime":1778526117},"5658":{"high":185,"highTime":1778128809,"low":3000,"lowTime":1778128910},"5659":{"high":28,"highTime":1778599699,"low":909,"lowTime":1778529709},"5660":{"high":475,"highTime":1778965455,"low":700,"lowTime":1778837412},"5661":{"high":239,"highTime":1775232609,"low":1000,"lowTime":1772819327},"5662":{"high":1371,"highTime":1778799781,"low":10,"lowTime":1778859529},"5663":{"high":562,"highTime":1778730375,"low":10,"lowTime":1778730382},"5664":{"high":2500,"highTime":1778364598,"low":575,"lowTime":1776388101},"5665":{"high":150,"highTime":1778758932,"low":13,"lowTime":1778350355},"5666":{"high":1558,"highTime":1778963628,"low":100,"lowTime":1778871381},"5667":{"high":172,"highTime":1779012275,"low":190,"lowTime":1779016175},"5668":{"high":1,"highTime":1777904146,"low":7481,"lowTime":1769292489},"5670":{"high":500,"highTime":1778529177,"low":6,"lowTime":1777812790},"5672":{"high":532,"highTime":1778952070,"low":1,"lowTime":1774999662},"5674":{"high":1103,"highTime":1777973183,"low":100,"lowTime":1761542383},"5676":{"high":8000,"highTime":1778970313,"low":4378,"lowTime":1777900700},"5678":{"high":4400,"highTime":1778896062,"low":4398,"lowTime":1779012063},"5680":{"high":21851,"highTime":1779003526,"low":50000,"lowTime":1779013092},"5682":{"high":5,"highTime":1778043477,"low":2109,"lowTime":1776991038},"5686":{"high":1,"highTime":1778956686,"low":4143,"lowTime":1778427216},"5688":{"high":50000,"highTime":1778345345,"low":3000,"lowTime":1778989452},"5690":{"high":5000,"highTime":1778358797,"low":500,"lowTime":1774388891},"5692":{"high":3300,"highTime":1778989088,"low":2950,"lowTime":1778561894},"5694":{"high":3360,"highTime":1778984806,"low":250,"lowTime":1778676797},"5696":{"high":17148,"highTime":1778994704,"low":8794,"lowTime":1778985885},"5698":{"high":16753,"highTime":1779016232,"low":15153,"lowTime":1779016216},"5700":{"high":3732,"highTime":1778598841,"low":1000,"lowTime":1778065665},"5704":{"high":796,"highTime":1778169444,"low":150000,"lowTime":1771695695},"5706":{"high":73,"highTime":1778079234,"low":79,"lowTime":1776470853},"5708":{"high":1,"highTime":1777866466,"low":1,"lowTime":1778033073},"5710":{"high":5480,"highTime":1775858366,"low":5266,"lowTime":1776024750},"5712":{"high":2224,"highTime":1778918502,"low":2224,"lowTime":1773640775},"5714":{"high":19658,"highTime":1778954670,"low":15000,"lowTime":1778877245},"5716":{"high":41423,"highTime":1779009276,"low":37405,"lowTime":1778965301},"5718":{"high":542,"highTime":1778794828,"low":542,"lowTime":1777688114},"5720":{"high":18000,"highTime":1778973427,"low":4,"lowTime":1778680467},"5722":{"high":249,"highTime":1778650387,"low":1,"lowTime":1778037395},"5724":{"high":1300,"highTime":1778992923,"low":772,"lowTime":1772571189},"5726":{"high":6783,"highTime":1778907730,"low":9565,"lowTime":1778646544},"5728":{"high":14248,"highTime":1779003347,"low":11124,"lowTime":1778940468},"5730":{"high":55000,"highTime":1779013769,"low":44250,"lowTime":1779013032},"5734":{"high":9660,"highTime":1778819754,"low":5000,"lowTime":1772333788},"5736":{"high":9429,"highTime":1777564574,"low":9925,"lowTime":1772254421},"5739":{"high":96000,"highTime":1778922210,"low":25000,"lowTime":1778842121},"5741":{"high":93000,"highTime":1778998579,"low":89000,"lowTime":1778883030},"5743":{"high":34988,"highTime":1779015752,"low":28360,"lowTime":1779009352},"5745":{"high":150000,"highTime":1775464420,"low":20000,"lowTime":1777051333},"5747":{"high":24351,"highTime":1779015881,"low":22022,"lowTime":1779013279},"5749":{"high":100000,"highTime":1776969399,"low":50000,"lowTime":1777484044},"5751":{"high":299,"highTime":1779016203,"low":197,"lowTime":1778987605},"5753":{"high":37379,"highTime":1779014025,"low":45092,"lowTime":1778764342},"5755":{"high":206,"highTime":1779014517,"low":150,"lowTime":1779011176},"5757":{"high":36720,"highTime":1779014083,"low":36720,"lowTime":1778966058},"5759":{"high":67,"highTime":1779016061,"low":60,"lowTime":1779014208},"5761":{"high":33598,"highTime":1779004550,"low":35000,"lowTime":1778190348},"5763":{"high":195,"highTime":1779002414,"low":100,"lowTime":1779014840},"5765":{"high":160000,"highTime":1779010918,"low":127000,"lowTime":1778512622},"5767":{"high":675,"highTime":1779015399,"low":600,"lowTime":1779007982},"5769":{"high":101,"highTime":1778951781,"low":210,"lowTime":1779012705},"5777":{"high":13214,"highTime":1778980145,"low":19518,"lowTime":1778787575},"5785":{"high":38647,"highTime":1778976608,"low":38647,"lowTime":1778994289},"5793":{"high":24864,"highTime":1778994355,"low":11000,"lowTime":1778966188},"5801":{"high":55555,"highTime":1778964361,"low":55555,"lowTime":1779011643},"5809":{"high":30000,"highTime":1776793235,"low":10513,"lowTime":1779011652},"5817":{"high":32000,"highTime":1778959647,"low":23000,"lowTime":1778814172},"5825":{"high":14813,"highTime":1778895246,"low":4999,"lowTime":1779011687},"5833":{"high":29500,"highTime":1778998220,"low":12568,"lowTime":1778995410},"5841":{"high":40429,"highTime":1778994765,"low":10000,"lowTime":1778616026},"5849":{"high":6500,"highTime":1778945681,"low":7250,"lowTime":1779011668},"5857":{"high":222662,"highTime":1778824531,"low":271325,"lowTime":1778631249},"5865":{"high":22407,"highTime":1777430533,"low":21316,"lowTime":1777612852},"5873":{"high":168443,"highTime":1778963887,"low":146112,"lowTime":1778880487},"5881":{"high":375000,"highTime":1778939104,"low":375000,"lowTime":1778333131},"5889":{"high":80000,"highTime":1778610967,"low":13,"lowTime":1776039328},"5897":{"high":120000,"highTime":1778999606,"low":105000,"lowTime":1778992322},"5905":{"high":160730,"highTime":1778984778,"low":145954,"lowTime":1778563249},"5913":{"high":199000,"highTime":1778994627,"low":125000,"lowTime":1778914721},"5921":{"high":185760,"highTime":1778611408,"low":150000,"lowTime":1777728095},"5929":{"high":1500000,"highTime":1771043463,"low":600000,"lowTime":1778442348},"5931":{"high":584,"highTime":1779013952,"low":584,"lowTime":1779016176},"5933":{"high":1572,"highTime":1779016172,"low":1572,"lowTime":1779016172},"5935":{"high":244,"highTime":1779015916,"low":244,"lowTime":1779015917},"5937":{"high":1050,"highTime":1778986998,"low":1000,"lowTime":1779014098},"5940":{"high":3544,"highTime":1779015867,"low":3557,"lowTime":1779016181},"5943":{"high":2396,"highTime":1779014594,"low":2089,"lowTime":1779000553},"5945":{"high":6004,"highTime":1779014791,"low":1550,"lowTime":1779014278},"5947":{"high":1210,"highTime":1779014132,"low":713,"lowTime":1778996213},"5949":{"high":2002,"highTime":1778987219,"low":916,"lowTime":1778994925},"5952":{"high":6310,"highTime":1779016214,"low":6215,"lowTime":1779016136},"5954":{"high":3633,"highTime":1778909688,"low":3797,"lowTime":1779015978},"5956":{"high":3000,"highTime":1778939410,"low":2257,"lowTime":1779016100},"5958":{"high":1350,"highTime":1778996769,"low":1190,"lowTime":1779016115},"5968":{"high":408,"highTime":1779015981,"low":312,"lowTime":1779015948},"5970":{"high":56,"highTime":1779015716,"low":39,"lowTime":1779015657},"5972":{"high":2036,"highTime":1779016017,"low":1962,"lowTime":1779016239},"5974":{"high":2320,"highTime":1779016116,"low":2312,"lowTime":1779016167},"5980":{"high":93,"highTime":1779009620,"low":93,"lowTime":1779014798},"5982":{"high":16,"highTime":1779016043,"low":10,"lowTime":1779014695},"5984":{"high":60,"highTime":1778995418,"low":34,"lowTime":1779002060},"5986":{"high":45,"highTime":1779015918,"low":43,"lowTime":1779015977},"5988":{"high":103,"highTime":1778979587,"low":103,"lowTime":1778958373},"5992":{"high":3894,"highTime":1778941420,"low":3000,"lowTime":1778773056},"5994":{"high":382,"highTime":1778999142,"low":382,"lowTime":1779000728},"5996":{"high":950,"highTime":1778905215,"low":443,"lowTime":1778911557},"5998":{"high":875,"highTime":1779015544,"low":842,"lowTime":1779015804},"6000":{"high":295,"highTime":1778943054,"low":200,"lowTime":1778993474},"6002":{"high":70,"highTime":1778950029,"low":37,"lowTime":1778993458},"6004":{"high":230,"highTime":1779015921,"low":212,"lowTime":1779016031},"6006":{"high":562,"highTime":1778983042,"low":565,"lowTime":1779016146},"6008":{"high":1500,"highTime":1779016004,"low":1500,"lowTime":1779015671},"6010":{"high":161,"highTime":1778977852,"low":236,"lowTime":1778987791},"6012":{"high":205,"highTime":1778914792,"low":176,"lowTime":1778999844},"6014":{"high":20,"highTime":1779008275,"low":20,"lowTime":1778995367},"6016":{"high":1888,"highTime":1779016155,"low":1800,"lowTime":1779016242},"6018":{"high":223,"highTime":1779015131,"low":201,"lowTime":1779015687},"6020":{"high":49,"highTime":1778960255,"low":13,"lowTime":1779005196},"6022":{"high":105,"highTime":1778975584,"low":105,"lowTime":1779010819},"6024":{"high":139,"highTime":1778962350,"low":145,"lowTime":1779014261},"6026":{"high":529,"highTime":1778994615,"low":525,"lowTime":1779014256},"6028":{"high":484,"highTime":1779015729,"low":300,"lowTime":1779009398},"6030":{"high":711,"highTime":1778997249,"low":700,"lowTime":1779014060},"6032":{"high":19,"highTime":1779015496,"low":17,"lowTime":1779014875},"6034":{"high":69,"highTime":1779016064,"low":69,"lowTime":1779016128},"6036":{"high":170,"highTime":1779015879,"low":170,"lowTime":1778997568},"6038":{"high":1056,"highTime":1778993727,"low":1163,"lowTime":1778782799},"6043":{"high":48,"highTime":1778999408,"low":4,"lowTime":1779014101},"6045":{"high":2,"highTime":1779016115,"low":2,"lowTime":1779015461},"6047":{"high":8,"highTime":1779013173,"low":8,"lowTime":1779015411},"6049":{"high":228,"highTime":1779013869,"low":75,"lowTime":1779015465},"6051":{"high":3839,"highTime":1779009746,"low":3841,"lowTime":1779016083},"6055":{"high":211,"highTime":1779014492,"low":210,"lowTime":1779016203},"6061":{"high":15700,"highTime":1778091134,"low":15700,"lowTime":1778091134},"6062":{"high":9000,"highTime":1778714652,"low":9968,"lowTime":1776397112},"6128":{"high":23683,"highTime":1779015091,"low":19000,"lowTime":1778980474},"6129":{"high":38250,"highTime":1779014791,"low":38250,"lowTime":1779015748},"6130":{"high":41000,"highTime":1779016093,"low":39164,"lowTime":1779016226},"6131":{"high":45000,"highTime":1779015494,"low":44932,"lowTime":1779009965},"6133":{"high":4028,"highTime":1779004442,"low":2750,"lowTime":1779002223},"6135":{"high":30500,"highTime":1779015355,"low":21940,"lowTime":1779015534},"6137":{"high":142134,"highTime":1779011511,"low":130055,"lowTime":1778892644},"6139":{"high":30000,"highTime":1779014246,"low":26222,"lowTime":1779011275},"6141":{"high":44828,"highTime":1779014340,"low":23000,"lowTime":1779015537},"6143":{"high":3292,"highTime":1779009977,"low":4251,"lowTime":1778971804},"6145":{"high":520,"highTime":1779015035,"low":390,"lowTime":1778990753},"6147":{"high":96645,"highTime":1779011496,"low":74182,"lowTime":1778994451},"6149":{"high":5147,"highTime":1779014913,"low":2762,"lowTime":1779012415},"6151":{"high":493,"highTime":1779014980,"low":334,"lowTime":1779000528},"6153":{"high":307381,"highTime":1779011537,"low":210555,"lowTime":1778998724},"6155":{"high":50,"highTime":1779013881,"low":50,"lowTime":1779014629},"6157":{"high":8500,"highTime":1778981360,"low":8500,"lowTime":1778999717},"6159":{"high":20050,"highTime":1778981200,"low":20050,"lowTime":1778990661},"6161":{"high":22118,"highTime":1778938921,"low":20400,"lowTime":1778999731},"6163":{"high":75393,"highTime":1778359959,"low":75393,"lowTime":1778834376},"6165":{"high":8077,"highTime":1778539258,"low":20000,"lowTime":1778858557},"6167":{"high":18432,"highTime":1778478879,"low":5300,"lowTime":1778697588},"6169":{"high":28756,"highTime":1778972828,"low":28756,"lowTime":1778849031},"6171":{"high":3809,"highTime":1778727966,"low":20,"lowTime":1778728630},"6173":{"high":23512,"highTime":1773413984,"low":8000,"lowTime":1779013269},"6211":{"high":3373,"highTime":1778987050,"low":4313,"lowTime":1778947162},"6213":{"high":4900,"highTime":1779014822,"low":3340,"lowTime":1779003693},"6215":{"high":3930,"highTime":1778520575,"low":3598,"lowTime":1778992104},"6235":{"high":7000,"highTime":1778983733,"low":4852,"lowTime":1779000830},"6237":{"high":2378,"highTime":1778987880,"low":2378,"lowTime":1778760655},"6257":{"high":4598,"highTime":1778999883,"low":600,"lowTime":1778957900},"6259":{"high":13999,"highTime":1779004809,"low":10000,"lowTime":1778985681},"6279":{"high":4035,"highTime":1778993243,"low":1200,"lowTime":1779006670},"6281":{"high":3008,"highTime":1778835019,"low":250,"lowTime":1779014597},"6283":{"high":300,"highTime":1779003985,"low":250,"lowTime":1779010610},"6285":{"high":1263,"highTime":1779002063,"low":1103,"lowTime":1779014338},"6287":{"high":2000,"highTime":1778825695,"low":195,"lowTime":1779015932},"6289":{"high":25,"highTime":1779016052,"low":20,"lowTime":1779016063},"6291":{"high":244,"highTime":1779014153,"low":241,"lowTime":1779012493},"6297":{"high":4500,"highTime":1778998267,"low":400,"lowTime":1778999789},"6299":{"high":3000,"highTime":1778752443,"low":405,"lowTime":1779001129},"6305":{"high":249,"highTime":1779015753,"low":200,"lowTime":1778982004},"6306":{"high":6,"highTime":1779015399,"low":6,"lowTime":1779013503},"6311":{"high":500000,"highTime":1779015898,"low":468253,"lowTime":1779014064},"6313":{"high":104,"highTime":1779014688,"low":932,"lowTime":1779015826},"6315":{"high":7357,"highTime":1779010339,"low":5888,"lowTime":1778885161},"6317":{"high":17500,"highTime":1779015831,"low":16289,"lowTime":1779012029},"6319":{"high":750,"highTime":1779005499,"low":650,"lowTime":1779013090},"6322":{"high":2362,"highTime":1779012320,"low":1203,"lowTime":1779015668},"6324":{"high":1750,"highTime":1779014632,"low":835,"lowTime":1779014992},"6326":{"high":899,"highTime":1779015965,"low":626,"lowTime":1779015353},"6328":{"high":288,"highTime":1779016217,"low":288,"lowTime":1779016218},"6330":{"high":220,"highTime":1779012310,"low":188,"lowTime":1779008708},"6332":{"high":247,"highTime":1779016037,"low":247,"lowTime":1779016245},"6333":{"high":124,"highTime":1779016011,"low":121,"lowTime":1779016227},"6335":{"high":1820,"highTime":1779011088,"low":1820,"lowTime":1779008935},"6337":{"high":1843,"highTime":1779011081,"low":1843,"lowTime":1778968877},"6339":{"high":1685,"highTime":1779015926,"low":1685,"lowTime":1779011254},"6341":{"high":3500,"highTime":1779013893,"low":707,"lowTime":1778775824},"6343":{"high":3875,"highTime":1778967743,"low":10000,"lowTime":1776994583},"6345":{"high":33000,"highTime":1778885822,"low":3765,"lowTime":1778965125},"6347":{"high":25000,"highTime":1778885780,"low":12200,"lowTime":1778965001},"6349":{"high":2457,"highTime":1779008299,"low":2000,"lowTime":1778974446},"6351":{"high":3899,"highTime":1778998877,"low":15254,"lowTime":1778965056},"6353":{"high":500,"highTime":1778953317,"low":45,"lowTime":1778949276},"6355":{"high":3952,"highTime":1779009925,"low":200,"lowTime":1778949262},"6357":{"high":99000,"highTime":1778953397,"low":500,"lowTime":1778949259},"6359":{"high":6001,"highTime":1778953304,"low":10000,"lowTime":1777843178},"6361":{"high":15999,"highTime":1778986308,"low":5487,"lowTime":1778906155},"6363":{"high":2617,"highTime":1778983857,"low":2617,"lowTime":1776383104},"6365":{"high":49999,"highTime":1778885848,"low":3482,"lowTime":1777235435},"6367":{"high":1040,"highTime":1778909997,"low":69,"lowTime":1778949290},"6369":{"high":10000,"highTime":1778885755,"low":10000,"lowTime":1778901663},"6371":{"high":5848,"highTime":1778997175,"low":5848,"lowTime":1777850361},"6373":{"high":31,"highTime":1778905928,"low":31,"lowTime":1778949254},"6375":{"high":2221,"highTime":1778889149,"low":30,"lowTime":1778936406},"6377":{"high":2775,"highTime":1779006165,"low":74,"lowTime":1778958016},"6379":{"high":100000,"highTime":1778593820,"low":1334,"lowTime":1778965116},"6382":{"high":6000,"highTime":1778976879,"low":1364,"lowTime":1779012443},"6384":{"high":20000,"highTime":1778970252,"low":1318,"lowTime":1779002794},"6386":{"high":1890,"highTime":1779004526,"low":2187,"lowTime":1778984765},"6388":{"high":836,"highTime":1778998044,"low":111,"lowTime":1778979855},"6390":{"high":1475,"highTime":1779011295,"low":50,"lowTime":1778932220},"6392":{"high":4800,"highTime":1779015354,"low":300,"lowTime":1778970117},"6394":{"high":638,"highTime":1779015325,"low":627,"lowTime":1778935088},"6396":{"high":3800,"highTime":1779015336,"low":1990,"lowTime":1778948171},"6398":{"high":1837,"highTime":1779015347,"low":75,"lowTime":1779006783},"6400":{"high":2625,"highTime":1778984850,"low":850,"lowTime":1778978629},"6402":{"high":634,"highTime":1778990418,"low":667,"lowTime":1778397161},"6404":{"high":656,"highTime":1778990408,"low":11973,"lowTime":1778895221},"6406":{"high":9900,"highTime":1778990452,"low":288,"lowTime":1778527226},"6408":{"high":50000,"highTime":1778825375,"low":3050,"lowTime":1776558238},"6410":{"high":1010,"highTime":1778993849,"low":1231,"lowTime":1774934100},"6412":{"high":3069,"highTime":1778670698,"low":6067,"lowTime":1778453708},"6414":{"high":1340,"highTime":1778720588,"low":1746,"lowTime":1778031430},"6416":{"high":3000,"highTime":1779015878,"low":1400,"lowTime":1778985488},"6418":{"high":3329,"highTime":1779016061,"low":555,"lowTime":1778955212},"6420":{"high":5000,"highTime":1778992358,"low":69,"lowTime":1778984049},"6470":{"high":4,"highTime":1779010461,"low":11,"lowTime":1779016014},"6472":{"high":1,"highTime":1779013239,"low":1,"lowTime":1778994919},"6474":{"high":2,"highTime":1777954511,"low":32,"lowTime":1777743879},"6476":{"high":4,"highTime":1778956584,"low":4,"lowTime":1778949134},"6522":{"high":2677,"highTime":1779015629,"low":2531,"lowTime":1779012831},"6523":{"high":413337,"highTime":1779015329,"low":401874,"lowTime":1779013454},"6524":{"high":373796,"highTime":1779015870,"low":364338,"lowTime":1779016146},"6525":{"high":58442,"highTime":1779005145,"low":45008,"lowTime":1779009492},"6526":{"high":503002,"highTime":1778986903,"low":442373,"lowTime":1779013488},"6527":{"high":220003,"highTime":1779003331,"low":268084,"lowTime":1778997875},"6528":{"high":220347,"highTime":1779016050,"low":204950,"lowTime":1779015212},"6562":{"high":29000,"highTime":1779015911,"low":25011,"lowTime":1779015248},"6563":{"high":69995,"highTime":1779006864,"low":63008,"lowTime":1778997565},"6568":{"high":538061,"highTime":1779015383,"low":528615,"lowTime":1779015732},"6571":{"high":2520016,"highTime":1778960040,"low":2591001,"lowTime":1779015125},"6573":{"high":2899999,"highTime":1779014518,"low":2683672,"lowTime":1779013249},"6575":{"high":1826146,"highTime":1778653714,"low":1826146,"lowTime":1778744934},"6577":{"high":2266109,"highTime":1778769793,"low":2266109,"lowTime":1778559452},"6579":{"high":916695,"highTime":1775871906,"low":2307798,"lowTime":1777008649},"6581":{"high":2430000,"highTime":1778971767,"low":2500000,"lowTime":1778985083},"6583":{"high":997829,"highTime":1779013075,"low":908202,"lowTime":1779014541},"6585":{"high":2717142,"highTime":1779015863,"low":2647155,"lowTime":1779016139},"6587":{"high":1506,"highTime":1778978862,"low":2035,"lowTime":1778791056},"6589":{"high":3000,"highTime":1778895892,"low":3456,"lowTime":1777751632},"6591":{"high":69420,"highTime":1778625216,"low":100000,"lowTime":1778873871},"6593":{"high":157,"highTime":1772404480,"low":200,"lowTime":1772048039},"6595":{"high":38999,"highTime":1778873589,"low":200,"lowTime":1778940778},"6597":{"high":427,"highTime":1775551658,"low":3536,"lowTime":1776832473},"6599":{"high":2170,"highTime":1778995317,"low":2325,"lowTime":1778677813},"6601":{"high":272,"highTime":1778636990,"low":50,"lowTime":1778382427},"6603":{"high":3996,"highTime":1779000101,"low":2416,"lowTime":1779013589},"6605":{"high":1652,"highTime":1779001066,"low":1734,"lowTime":1778406560},"6607":{"high":49000,"highTime":1778818901,"low":1817,"lowTime":1778965435},"6609":{"high":20000,"highTime":1779005247,"low":2000,"lowTime":1779011897},"6611":{"high":1096,"highTime":1779008642,"low":5000,"lowTime":1778976886},"6613":{"high":1505,"highTime":1778602265,"low":1580,"lowTime":1778965432},"6615":{"high":50000,"highTime":1778995515,"low":975,"lowTime":1779015230},"6617":{"high":5949,"highTime":1779016137,"low":5103,"lowTime":1779015911},"6619":{"high":7211,"highTime":1778999466,"low":2870,"lowTime":1779014236},"6621":{"high":1377,"highTime":1778995420,"low":1200,"lowTime":1778990378},"6623":{"high":1700,"highTime":1779016063,"low":50,"lowTime":1778772848},"6625":{"high":4680,"highTime":1779016166,"low":2200,"lowTime":1779015887},"6627":{"high":15555,"highTime":1778998988,"low":2376,"lowTime":1778947592},"6629":{"high":1351,"highTime":1779015218,"low":500,"lowTime":1779012914},"6631":{"high":1631,"highTime":1778995439,"low":100,"lowTime":1778831031},"6633":{"high":9000,"highTime":1778994417,"low":755,"lowTime":1778990259},"6667":{"high":12,"highTime":1779016050,"low":15,"lowTime":1779015139},"6681":{"high":64,"highTime":1779008985,"low":105,"lowTime":1778885116},"6685":{"high":7781,"highTime":1779016208,"low":7638,"lowTime":1779016128},"6687":{"high":5631,"highTime":1779016087,"low":5630,"lowTime":1779015880},"6689":{"high":3809,"highTime":1778996252,"low":3809,"lowTime":1779016175},"6691":{"high":2068,"highTime":1779014156,"low":1923,"lowTime":1779016184},"6693":{"high":5149,"highTime":1779016190,"low":5063,"lowTime":1779016221},"6697":{"high":29,"highTime":1779008200,"low":25,"lowTime":1779010295},"6701":{"high":120,"highTime":1778997651,"low":85,"lowTime":1778866415},"6703":{"high":383,"highTime":1778996083,"low":150,"lowTime":1778972678},"6705":{"high":160,"highTime":1779015539,"low":140,"lowTime":1779011852},"6724":{"high":41000,"highTime":1779015889,"low":40000,"lowTime":1779015211},"6729":{"high":13214,"highTime":1779013793,"low":13021,"lowTime":1779016202},"6731":{"high":722013,"highTime":1779015345,"low":705477,"lowTime":1779016247},"6733":{"high":2700049,"highTime":1779016230,"low":2700049,"lowTime":1779016192},"6735":{"high":54644,"highTime":1779015956,"low":53500,"lowTime":1779014625},"6737":{"high":3303042,"highTime":1779016238,"low":3222729,"lowTime":1779016082},"6739":{"high":84752,"highTime":1779015928,"low":82351,"lowTime":1779015531},"6750":{"high":109,"highTime":1779013995,"low":429,"lowTime":1779014609},"6752":{"high":38,"highTime":1779014206,"low":4,"lowTime":1779003008},"6760":{"high":10527,"highTime":1779014784,"low":8888,"lowTime":1779009554},"6762":{"high":6000,"highTime":1778985229,"low":5350,"lowTime":1779015575},"6764":{"high":7995,"highTime":1779007189,"low":7777,"lowTime":1779015583},"6794":{"high":147,"highTime":1778990937,"low":46,"lowTime":1778968120},"6809":{"high":42235,"highTime":1779014782,"low":40249,"lowTime":1779013529},"6812":{"high":2835,"highTime":1779013896,"low":2803,"lowTime":1779016225},"6814":{"high":196,"highTime":1779016017,"low":150,"lowTime":1779015541},"6889":{"high":4573875,"highTime":1779016129,"low":4546817,"lowTime":1779016232},"6891":{"high":150000,"highTime":1778834026,"low":2500,"lowTime":1778834050},"6908":{"high":398888,"highTime":1778995872,"low":276000,"lowTime":1778870840},"6910":{"high":689998,"highTime":1779010959,"low":614124,"lowTime":1778942647},"6912":{"high":1893724,"highTime":1779005248,"low":1800017,"lowTime":1779013758},"6914":{"high":2235850,"highTime":1779016106,"low":2175001,"lowTime":1779015915},"6916":{"high":1784192,"highTime":1779011956,"low":1643239,"lowTime":1779012650},"6918":{"high":2596396,"highTime":1779011973,"low":2125953,"lowTime":1779012660},"6920":{"high":639509,"highTime":1779014845,"low":623607,"lowTime":1779012638},"6922":{"high":991123,"highTime":1779013301,"low":775551,"lowTime":1779013567},"6924":{"high":2186000,"highTime":1779011963,"low":2080098,"lowTime":1779012665},"6959":{"high":960,"highTime":1779012396,"low":700,"lowTime":1778958174},"6962":{"high":700,"highTime":1779006490,"low":425,"lowTime":1779015645},"6971":{"high":2,"highTime":1779002224,"low":2,"lowTime":1778982226},"6973":{"high":4500,"highTime":1779015752,"low":1280,"lowTime":1778976674},"6975":{"high":5000,"highTime":1778980209,"low":20,"lowTime":1779007201},"6977":{"high":4880,"highTime":1779015699,"low":3308,"lowTime":1779001437},"6979":{"high":32,"highTime":1779014000,"low":7,"lowTime":1778969613},"6981":{"high":9000,"highTime":1779013306,"low":100,"lowTime":1779001118},"6983":{"high":1239,"highTime":1779016217,"low":746,"lowTime":1779015575},"7051":{"high":128,"highTime":1779012186,"low":459,"lowTime":1778464035},"7054":{"high":143,"highTime":1778943962,"low":228,"lowTime":1779015345},"7056":{"high":245,"highTime":1779002349,"low":245,"lowTime":1779011791},"7058":{"high":764,"highTime":1779008815,"low":886,"lowTime":1779016248},"7060":{"high":1562,"highTime":1779016014,"low":1512,"lowTime":1779016222},"7062":{"high":8700,"highTime":1777281857,"low":200,"lowTime":1777281865},"7064":{"high":180,"highTime":1778328628,"low":180,"lowTime":1777196031},"7066":{"high":306,"highTime":1775157452,"low":425,"lowTime":1777914945},"7068":{"high":1500,"highTime":1778951303,"low":300,"lowTime":1778950844},"7070":{"high":90000,"highTime":1778259419,"low":90000,"lowTime":1778259419},"7072":{"high":550,"highTime":1779016210,"low":771,"lowTime":1778457082},"7074":{"high":1000,"highTime":1778159434,"low":200,"lowTime":1778883227},"7076":{"high":200,"highTime":1778880052,"low":38,"lowTime":1778880057},"7078":{"high":4899,"highTime":1778832538,"low":1000,"lowTime":1778691375},"7080":{"high":112,"highTime":1778996480,"low":100,"lowTime":1777944338},"7082":{"high":242,"highTime":1778726381,"low":150,"lowTime":1779015562},"7084":{"high":42,"highTime":1778151741,"low":900,"lowTime":1777921250},"7086":{"high":1,"highTime":1778975370,"low":100,"lowTime":1778963331},"7088":{"high":413,"highTime":1779015119,"low":604,"lowTime":1778970243},"7110":{"high":6885,"highTime":1778955880,"low":228,"lowTime":1779009685},"7112":{"high":350,"highTime":1779015891,"low":322,"lowTime":1778601966},"7114":{"high":774,"highTime":1779012175,"low":380,"lowTime":1779012858},"7116":{"high":30000,"highTime":1778901138,"low":30000,"lowTime":1779010152},"7122":{"high":114,"highTime":1778998927,"low":56,"lowTime":1778662304},"7124":{"high":109,"highTime":1779009657,"low":105,"lowTime":1778991045},"7126":{"high":247,"highTime":1779014533,"low":286,"lowTime":1778992207},"7128":{"high":330,"highTime":1779012227,"low":233,"lowTime":1778981833},"7130":{"high":162,"highTime":1779014211,"low":159,"lowTime":1778868895},"7132":{"high":500,"highTime":1779012188,"low":367,"lowTime":1778923502},"7134":{"high":98000,"highTime":1778854992,"low":476,"lowTime":1778981704},"7136":{"high":147,"highTime":1779014680,"low":150,"lowTime":1778206171},"7138":{"high":179,"highTime":1778919680,"low":1,"lowTime":1777722080},"7158":{"high":137799,"highTime":1779015428,"low":131002,"lowTime":1779015901},"7159":{"high":590,"highTime":1779016032,"low":565,"lowTime":1779013695},"7162":{"high":144,"highTime":1778985674,"low":141,"lowTime":1778787525},"7168":{"high":1588,"highTime":1778688416,"low":1000,"lowTime":1778655044},"7170":{"high":783,"highTime":1779009546,"low":377,"lowTime":1779012645},"7176":{"high":1471,"highTime":1778776282,"low":1548,"lowTime":1777482154},"7178":{"high":44,"highTime":1779015921,"low":30,"lowTime":1779011158},"7186":{"high":1100,"highTime":1779006640,"low":2048,"lowTime":1778747891},"7188":{"high":126,"highTime":1778995802,"low":110,"lowTime":1779012023},"7196":{"high":1292,"highTime":1779014820,"low":1210,"lowTime":1779014848},"7198":{"high":139,"highTime":1779013633,"low":115,"lowTime":1779008731},"7206":{"high":5633,"highTime":1779015224,"low":5050,"lowTime":1779014685},"7208":{"high":574,"highTime":1779015133,"low":559,"lowTime":1779016177},"7216":{"high":1550,"highTime":1779012737,"low":1551,"lowTime":1779003709},"7218":{"high":667,"highTime":1779016138,"low":649,"lowTime":1779016167},"7223":{"high":9821,"highTime":1778160024,"low":435,"lowTime":1778991646},"7225":{"high":125,"highTime":1779016237,"low":51,"lowTime":1779011777},"7319":{"high":5247,"highTime":1778993820,"low":4641,"lowTime":1779011450},"7321":{"high":2027,"highTime":1779013347,"low":2010,"lowTime":1779009885},"7323":{"high":4391,"highTime":1778993684,"low":5047,"lowTime":1779001784},"7325":{"high":14000,"highTime":1779014858,"low":5000,"lowTime":1779015216},"7327":{"high":7142,"highTime":1779015417,"low":6500,"lowTime":1779008487},"7329":{"high":65,"highTime":1779014050,"low":68,"lowTime":1779015881},"7330":{"high":73,"highTime":1779013858,"low":100,"lowTime":1779015549},"7331":{"high":87,"highTime":1779015786,"low":72,"lowTime":1779015257},"7332":{"high":125000,"highTime":1778849778,"low":2001,"lowTime":1779011893},"7334":{"high":8888,"highTime":1778996158,"low":3133,"lowTime":1779015885},"7336":{"high":73491,"highTime":1779014820,"low":73491,"lowTime":1779014734},"7338":{"high":2001,"highTime":1778717048,"low":2001,"lowTime":1779015500},"7340":{"high":2840,"highTime":1779002430,"low":2840,"lowTime":1779016217},"7342":{"high":33084,"highTime":1779013190,"low":31801,"lowTime":1779013610},"7344":{"high":1517,"highTime":1776805475,"low":2001,"lowTime":1779011621},"7346":{"high":2872,"highTime":1778989194,"low":550,"lowTime":1779010405},"7348":{"high":32376,"highTime":1779007980,"low":31891,"lowTime":1779014965},"7350":{"high":2001,"highTime":1778955268,"low":2001,"lowTime":1779012004},"7352":{"high":20000,"highTime":1778972490,"low":2849,"lowTime":1779015752},"7354":{"high":32380,"highTime":1779007811,"low":32380,"lowTime":1779015494},"7356":{"high":3127,"highTime":1778970132,"low":3059,"lowTime":1779012226},"7358":{"high":2786,"highTime":1779004240,"low":2607,"lowTime":1779010393},"7360":{"high":35347,"highTime":1779007181,"low":33012,"lowTime":1779014803},"7362":{"high":13999,"highTime":1779015620,"low":12627,"lowTime":1779013543},"7364":{"high":2974,"highTime":1779008150,"low":2150,"lowTime":1779012783},"7366":{"high":13000,"highTime":1779015699,"low":8701,"lowTime":1779015614},"7368":{"high":5577,"highTime":1778969056,"low":3145,"lowTime":1779014120},"7370":{"high":6606,"highTime":1779013795,"low":5011,"lowTime":1779011794},"7372":{"high":12955,"highTime":1778979457,"low":5262,"lowTime":1779009178},"7374":{"high":4585,"highTime":1779016025,"low":4000,"lowTime":1779013059},"7376":{"high":5091,"highTime":1779001422,"low":4500,"lowTime":1778998687},"7378":{"high":40030,"highTime":1779012686,"low":38397,"lowTime":1779012227},"7380":{"high":17000,"highTime":1778991200,"low":16335,"lowTime":1779016212},"7382":{"high":11111,"highTime":1778985746,"low":3791,"lowTime":1779014983},"7384":{"high":3888,"highTime":1779003081,"low":1888,"lowTime":1779011215},"7386":{"high":35060,"highTime":1779015330,"low":24171,"lowTime":1779013579},"7388":{"high":13367,"highTime":1779015259,"low":3400,"lowTime":1779015516},"7390":{"high":152899,"highTime":1779015308,"low":137701,"lowTime":1779011453},"7392":{"high":30963,"highTime":1779015273,"low":21545,"lowTime":1779015602},"7394":{"high":138897,"highTime":1779015313,"low":132435,"lowTime":1779015604},"7396":{"high":29602,"highTime":1779015267,"low":22000,"lowTime":1779015509},"7398":{"high":59999,"highTime":1779015697,"low":48250,"lowTime":1779016174},"7399":{"high":81999,"highTime":1779015690,"low":72000,"lowTime":1779015318},"7400":{"high":11250,"highTime":1779015705,"low":8538,"lowTime":1779015824},"7416":{"high":6300,"highTime":1779015922,"low":6157,"lowTime":1779016151},"7418":{"high":5183,"highTime":1779016201,"low":5300,"lowTime":1779016153},"7433":{"high":2000,"highTime":1778965803,"low":1250,"lowTime":1779014200},"7435":{"high":2000,"highTime":1778965483,"low":242,"lowTime":1779014206},"7437":{"high":29998,"highTime":1777167571,"low":719,"lowTime":1779014203},"7439":{"high":1300,"highTime":1778965722,"low":673,"lowTime":1778920553},"7441":{"high":3333,"highTime":1778967342,"low":13339,"lowTime":1779006371},"7443":{"high":1941,"highTime":1778701972,"low":1125,"lowTime":1778701452},"7445":{"high":29900,"highTime":1779014354,"low":14000,"lowTime":1779002872},"7447":{"high":8512,"highTime":1778944325,"low":2500,"lowTime":1778850522},"7449":{"high":171475,"highTime":1778811286,"low":22001,"lowTime":1778957167},"7451":{"high":16811,"highTime":1778944331,"low":13672,"lowTime":1778701039},"7468":{"high":1577,"highTime":1779015252,"low":1700,"lowTime":1778949982},"7521":{"high":1244,"highTime":1778501220,"low":1244,"lowTime":1778977587},"7566":{"high":567,"highTime":1779011710,"low":500,"lowTime":1779014479},"7568":{"high":936,"highTime":1778993407,"low":936,"lowTime":1779006976},"7650":{"high":1250,"highTime":1779015781,"low":1250,"lowTime":1778998911},"7660":{"high":100,"highTime":1778988416,"low":78,"lowTime":1779010785},"7662":{"high":250,"highTime":1778674887,"low":250,"lowTime":1778980922},"7664":{"high":390,"highTime":1778637552,"low":6,"lowTime":1777959312},"7666":{"high":270000,"highTime":1778459664,"low":270000,"lowTime":1778459664},"7668":{"high":1130,"highTime":1778989143,"low":1420,"lowTime":1779016180},"7759":{"high":50000,"highTime":1778963769,"low":5000,"lowTime":1778963785},"7761":{"high":4477,"highTime":1778782104,"low":1400,"lowTime":1777543555},"7763":{"high":3456,"highTime":1779009337,"low":3637,"lowTime":1778990970},"7765":{"high":5049,"highTime":1778989600,"low":6000,"lowTime":1778965125},"7767":{"high":8878,"highTime":1778968296,"low":2793,"lowTime":1779013201},"7769":{"high":14999,"highTime":1778990136,"low":100,"lowTime":1778955135},"7771":{"high":5555,"highTime":1779013253,"low":5184,"lowTime":1778987151},"7801":{"high":186,"highTime":1779015948,"low":352,"lowTime":1778951849},"7919":{"high":822,"highTime":1779001646,"low":822,"lowTime":1779006110},"7936":{"high":1,"highTime":1779016193,"low":2,"lowTime":1779008902},"7939":{"high":3363,"highTime":1778987786,"low":3233,"lowTime":1778966105},"7944":{"high":204,"highTime":1779015485,"low":188,"lowTime":1779016022},"7946":{"high":260,"highTime":1779016135,"low":252,"lowTime":1779016181},"8007":{"high":591,"highTime":1779016227,"low":585,"lowTime":1779016026},"8008":{"high":665,"highTime":1779016000,"low":660,"lowTime":1779015390},"8009":{"high":641,"highTime":1779016225,"low":641,"lowTime":1779016189},"8010":{"high":535,"highTime":1779016232,"low":514,"lowTime":1779015488},"8011":{"high":507,"highTime":1779016190,"low":485,"lowTime":1779015629},"8012":{"high":635,"highTime":1779015956,"low":383,"lowTime":1779012633},"8013":{"high":773,"highTime":1779016228,"low":769,"lowTime":1779016223},"8014":{"high":620,"highTime":1779013520,"low":400,"lowTime":1779005114},"8015":{"high":890,"highTime":1779015711,"low":853,"lowTime":1779014773},"8016":{"high":119,"highTime":1779003134,"low":50,"lowTime":1778675909},"8017":{"high":873,"highTime":1779006636,"low":690,"lowTime":1778960848},"8018":{"high":949,"highTime":1779012355,"low":664,"lowTime":1779011203},"8019":{"high":359,"highTime":1778891315,"low":865,"lowTime":1777505241},"8020":{"high":776,"highTime":1778949776,"low":250,"lowTime":1778974574},"8021":{"high":200,"highTime":1778973105,"low":100,"lowTime":1777730043},"8417":{"high":1366,"highTime":1779014952,"low":669,"lowTime":1779014431},"8419":{"high":3362,"highTime":1779015756,"low":3362,"lowTime":1779015814},"8421":{"high":6236,"highTime":1779014319,"low":4625,"lowTime":1778985566},"8423":{"high":12696,"highTime":1779015945,"low":13364,"lowTime":1778995922},"8425":{"high":19497,"highTime":1779015831,"low":17611,"lowTime":1779015935},"8427":{"high":25070,"highTime":1779012411,"low":22536,"lowTime":1779013289},"8429":{"high":55748,"highTime":1779015346,"low":52000,"lowTime":1779003786},"8431":{"high":1117,"highTime":1779014597,"low":1111,"lowTime":1779014675},"8433":{"high":7212,"highTime":1779014879,"low":5909,"lowTime":1779009769},"8435":{"high":13410,"highTime":1779015999,"low":12209,"lowTime":1779015660},"8437":{"high":2442,"highTime":1778957501,"low":2442,"lowTime":1778958084},"8439":{"high":10181,"highTime":1778907557,"low":4500,"lowTime":1778921255},"8441":{"high":13590,"highTime":1779007368,"low":11000,"lowTime":1778990838},"8443":{"high":25145,"highTime":1779015003,"low":13544,"lowTime":1779009462},"8445":{"high":28000,"highTime":1779014116,"low":13000,"lowTime":1779008276},"8447":{"high":55000,"highTime":1779007563,"low":54975,"lowTime":1779011048},"8449":{"high":118842,"highTime":1779012677,"low":97500,"lowTime":1778899039},"8451":{"high":2894,"highTime":1779014482,"low":1250,"lowTime":1778807350},"8453":{"high":12081,"highTime":1779014328,"low":12081,"lowTime":1779014355},"8455":{"high":18041,"highTime":1779014349,"low":16283,"lowTime":1778996350},"8457":{"high":5183,"highTime":1779015241,"low":2000,"lowTime":1778996345},"8459":{"high":11500,"highTime":1779014334,"low":4500,"lowTime":1778970398},"8461":{"high":20000,"highTime":1779014475,"low":10101,"lowTime":1779010209},"8496":{"high":1050,"highTime":1778995336,"low":889,"lowTime":1779010992},"8498":{"high":1919,"highTime":1779001578,"low":1509,"lowTime":1778984509},"8500":{"high":44444,"highTime":1778462090,"low":216,"lowTime":1778990897},"8502":{"high":1000,"highTime":1778990484,"low":870,"lowTime":1778992177},"8504":{"high":199999,"highTime":1778766743,"low":80,"lowTime":1778834751},"8506":{"high":19999,"highTime":1778009857,"low":112,"lowTime":1778942748},"8508":{"high":296,"highTime":1777793231,"low":155,"lowTime":1778779001},"8510":{"high":37,"highTime":1778697364,"low":60,"lowTime":1778188511},"8512":{"high":12,"highTime":1778697419,"low":55,"lowTime":1778009581},"8514":{"high":1,"highTime":1778966069,"low":50,"lowTime":1778052947},"8516":{"high":19000,"highTime":1778631584,"low":500,"lowTime":1778823875},"8518":{"high":12293,"highTime":1777691772,"low":9087,"lowTime":1773285023},"8520":{"high":12000,"highTime":1778889671,"low":16375,"lowTime":1778965771},"8522":{"high":40000,"highTime":1778976498,"low":10500,"lowTime":1778977216},"8524":{"high":343,"highTime":1774545921,"low":343,"lowTime":1777001178},"8526":{"high":12373,"highTime":1778309561,"low":15075,"lowTime":1776900635},"8528":{"high":1,"highTime":1775778869,"low":15,"lowTime":1778819899},"8530":{"high":1,"highTime":1778227358,"low":17,"lowTime":1773767640},"8532":{"high":45,"highTime":1778988942,"low":1,"lowTime":1778031396},"8548":{"high":2,"highTime":1777764157,"low":2,"lowTime":1777412077},"8550":{"high":4,"highTime":1778662828,"low":5,"lowTime":1775625884},"8552":{"high":1,"highTime":1778992172,"low":1,"lowTime":1778600430},"8554":{"high":1,"highTime":1778549499,"low":3,"lowTime":1778992165},"8556":{"high":4,"highTime":1778794650,"low":313,"lowTime":1756993797},"8558":{"high":400,"highTime":1778887657,"low":10,"lowTime":1778966244},"8560":{"high":2000000,"highTime":1773090507,"low":1000000,"lowTime":1774149021},"8562":{"high":8,"highTime":1777829836,"low":1,"lowTime":1774370317},"8564":{"high":1,"highTime":1778893176,"low":4,"lowTime":1776658852},"8566":{"high":1,"highTime":1778766390,"low":29,"lowTime":1775525386},"8568":{"high":106,"highTime":1778294904,"low":2,"lowTime":1776321405},"8570":{"high":76,"highTime":1778893268,"low":9,"lowTime":1778804413},"8572":{"high":34,"highTime":1778993582,"low":133,"lowTime":1771203408},"8574":{"high":577000,"highTime":1772672772,"low":475950,"lowTime":1774273676},"8576":{"high":952,"highTime":1778378855,"low":3056,"lowTime":1771086815},"8578":{"high":38000,"highTime":1778590266,"low":10000,"lowTime":1778711677},"8580":{"high":354,"highTime":1776881274,"low":4694,"lowTime":1773205405},"8582":{"high":2209,"highTime":1778015106,"low":2209,"lowTime":1778006168},"8584":{"high":4120,"highTime":1778462166,"low":4120,"lowTime":1775531563},"8586":{"high":6724,"highTime":1774764738,"low":12672,"lowTime":1778581201},"8588":{"high":240000,"highTime":1775778229,"low":96999,"lowTime":1772497967},"8590":{"high":340,"highTime":1778559877,"low":332,"lowTime":1775744066},"8592":{"high":1855,"highTime":1777274517,"low":3535,"lowTime":1775744075},"8594":{"high":130000,"highTime":1778956579,"low":500000,"lowTime":1778683870},"8596":{"high":11,"highTime":1773174279,"low":13,"lowTime":1753283843},"8598":{"high":85,"highTime":1774836497,"low":493,"lowTime":1766885259},"8600":{"high":122,"highTime":1777197624,"low":1062,"lowTime":1766371166},"8602":{"high":165,"highTime":1774764191,"low":173,"lowTime":1758889810},"8604":{"high":309,"highTime":1777531370,"low":10000,"lowTime":1776609828},"8606":{"high":1765,"highTime":1778990260,"low":3684,"lowTime":1773977504},"8608":{"high":130000,"highTime":1776820738,"low":124675,"lowTime":1775218005},"8610":{"high":1,"highTime":1778487178,"low":20,"lowTime":1775073520},"8612":{"high":33,"highTime":1777706496,"low":37,"lowTime":1776504000},"8614":{"high":7,"highTime":1778997783,"low":13,"lowTime":1776655758},"8616":{"high":58,"highTime":1778152949,"low":134,"lowTime":1767724370},"8618":{"high":200000,"highTime":1775065278,"low":5000,"lowTime":1774450793},"8620":{"high":1338,"highTime":1776910709,"low":1275,"lowTime":1773491220},"8622":{"high":90000,"highTime":1778094245,"low":500000,"lowTime":1778540789},"8778":{"high":555,"highTime":1779016236,"low":549,"lowTime":1779016161},"8780":{"high":919,"highTime":1779016224,"low":897,"lowTime":1779016246},"8782":{"high":2149,"highTime":1779016227,"low":2100,"lowTime":1779016201},"8784":{"high":130804,"highTime":1779016081,"low":129271,"lowTime":1779013759},"8786":{"high":337162,"highTime":1779015913,"low":337163,"lowTime":1779008525},"8788":{"high":1019999,"highTime":1779016222,"low":1007150,"lowTime":1779012979},"8790":{"high":592,"highTime":1779016090,"low":515,"lowTime":1779015257},"8792":{"high":1072,"highTime":1779015896,"low":1054,"lowTime":1779016188},"8794":{"high":277,"highTime":1779015938,"low":220,"lowTime":1779015689},"8837":{"high":549,"highTime":1779014993,"low":250,"lowTime":1778987057},"8872":{"high":3900,"highTime":1779014899,"low":3000,"lowTime":1779011289},"8874":{"high":1663,"highTime":1778979454,"low":500,"lowTime":1778826984},"8876":{"high":6000,"highTime":1778443748,"low":6923,"lowTime":1777924837},"8878":{"high":6211,"highTime":1779013655,"low":5592,"lowTime":1778993626},"8880":{"high":2906,"highTime":1779015624,"low":1500,"lowTime":1779015470},"8882":{"high":6,"highTime":1779015948,"low":5,"lowTime":1779014469},"8901":{"high":1179000,"highTime":1779016047,"low":1133000,"lowTime":1779015950},"8921":{"high":1185289,"highTime":1779015910,"low":1162646,"lowTime":1779015660},"8924":{"high":4851,"highTime":1778984141,"low":2215,"lowTime":1778991341},"8925":{"high":300,"highTime":1778987054,"low":300,"lowTime":1778998040},"8926":{"high":230,"highTime":1778973622,"low":100,"lowTime":1778867886},"8927":{"high":1916,"highTime":1778983544,"low":150,"lowTime":1778528376},"8928":{"high":54493,"highTime":1778972008,"low":51000,"lowTime":1778992055},"8940":{"high":30000,"highTime":1778992977,"low":15000,"lowTime":1778963903},"8941":{"high":32000,"highTime":1778991744,"low":11000,"lowTime":1778962612},"9003":{"high":1,"highTime":1779008104,"low":41,"lowTime":1778952727},"9004":{"high":19,"highTime":1779011106,"low":20,"lowTime":1778895876},"9026":{"high":2788,"highTime":1779013872,"low":1903,"lowTime":1779006869},"9028":{"high":1000,"highTime":1779015945,"low":999,"lowTime":1779016125},"9030":{"high":175,"highTime":1778990503,"low":174,"lowTime":1779013062},"9032":{"high":92,"highTime":1779015909,"low":90,"lowTime":1779015987},"9034":{"high":1292,"highTime":1779013704,"low":1250,"lowTime":1779014497},"9036":{"high":100,"highTime":1778941551,"low":98,"lowTime":1779015230},"9038":{"high":199,"highTime":1779013301,"low":199,"lowTime":1779014795},"9040":{"high":775,"highTime":1779016136,"low":749,"lowTime":1779015823},"9042":{"high":152,"highTime":1778983780,"low":149,"lowTime":1779015263},"9044":{"high":4999999,"highTime":1651055388,"low":4903640,"lowTime":1651055179},"9050":{"high":5097888,"highTime":1651055356,"low":5010000,"lowTime":1651055295},"9052":{"high":1000,"highTime":1778645559,"low":1000,"lowTime":1778885518},"9075":{"high":108,"highTime":1779016241,"low":107,"lowTime":1779016162},"9140":{"high":49,"highTime":1779014807,"low":18,"lowTime":1779015145},"9141":{"high":48,"highTime":1779015768,"low":50,"lowTime":1779012317},"9142":{"high":22,"highTime":1779015946,"low":17,"lowTime":1779016095},"9143":{"high":148,"highTime":1779016216,"low":145,"lowTime":1779016182},"9144":{"high":99,"highTime":1779016210,"low":106,"lowTime":1779015976},"9145":{"high":9,"highTime":1778975140,"low":10,"lowTime":1778992980},"9174":{"high":508,"highTime":1779011298,"low":600,"lowTime":1779006508},"9177":{"high":452,"highTime":1779014781,"low":392,"lowTime":1779012149},"9179":{"high":274,"highTime":1779012469,"low":152,"lowTime":1779006992},"9181":{"high":698,"highTime":1779015354,"low":656,"lowTime":1779007903},"9183":{"high":1281,"highTime":1779015871,"low":1235,"lowTime":1779016138},"9185":{"high":9426,"highTime":1779016227,"low":9215,"lowTime":1779016220},"9187":{"high":22,"highTime":1779004298,"low":15,"lowTime":1779012827},"9188":{"high":101,"highTime":1779015746,"low":64,"lowTime":1779001473},"9189":{"high":9,"highTime":1779012818,"low":8,"lowTime":1779015366},"9190":{"high":40,"highTime":1779015869,"low":40,"lowTime":1779016032},"9191":{"high":107,"highTime":1779016200,"low":104,"lowTime":1779016115},"9192":{"high":183,"highTime":1779016090,"low":183,"lowTime":1779016111},"9193":{"high":618,"highTime":1779015125,"low":615,"lowTime":1779016223},"9194":{"high":8237,"highTime":1779014659,"low":8238,"lowTime":1779016250},"9236":{"high":12,"highTime":1778998520,"low":12,"lowTime":1779010702},"9238":{"high":11,"highTime":1778991230,"low":11,"lowTime":1779014399},"9239":{"high":4,"highTime":1779000376,"low":6,"lowTime":1779015952},"9240":{"high":32,"highTime":1779015342,"low":24,"lowTime":1779015501},"9241":{"high":29,"highTime":1779012211,"low":28,"lowTime":1779015476},"9242":{"high":185,"highTime":1779016094,"low":181,"lowTime":1779015985},"9243":{"high":125,"highTime":1779015872,"low":122,"lowTime":1779016030},"9244":{"high":471,"highTime":1779016234,"low":463,"lowTime":1779016211},"9245":{"high":8550,"highTime":1779016103,"low":8549,"lowTime":1779016110},"9287":{"high":246,"highTime":1778968850,"low":251,"lowTime":1778809833},"9288":{"high":225,"highTime":1778967389,"low":96,"lowTime":1777141859},"9289":{"high":291,"highTime":1778910673,"low":291,"lowTime":1778867449},"9290":{"high":333,"highTime":1778985239,"low":320,"lowTime":1778974470},"9291":{"high":307,"highTime":1778960209,"low":245,"lowTime":1779003448},"9292":{"high":1,"highTime":1777808326,"low":2,"lowTime":1775746832},"9294":{"high":349,"highTime":1775869247,"low":380,"lowTime":1778750396},"9295":{"high":1,"highTime":1777356930,"low":306,"lowTime":1778768170},"9296":{"high":249,"highTime":1778560314,"low":31,"lowTime":1778788910},"9297":{"high":589,"highTime":1778978794,"low":619,"lowTime":1778437290},"9298":{"high":503,"highTime":1778897049,"low":500,"lowTime":1778976821},"9299":{"high":50,"highTime":1775756947,"low":99,"lowTime":1773441919},"9301":{"high":443,"highTime":1778100355,"low":435,"lowTime":1777755518},"9302":{"high":1,"highTime":1778350359,"low":103,"lowTime":1777599685},"9303":{"high":1000,"highTime":1778864535,"low":201,"lowTime":1778903109},"9304":{"high":1099,"highTime":1778743861,"low":2187,"lowTime":1778940107},"9305":{"high":1002,"highTime":1779016144,"low":999,"lowTime":1779001957},"9306":{"high":175,"highTime":1778267256,"low":184,"lowTime":1778393843},"9336":{"high":180,"highTime":1779016134,"low":170,"lowTime":1779015997},"9337":{"high":50,"highTime":1779015989,"low":50,"lowTime":1779011035},"9338":{"high":73,"highTime":1779006543,"low":71,"lowTime":1779008291},"9339":{"high":231,"highTime":1779014393,"low":229,"lowTime":1779014386},"9340":{"high":370,"highTime":1779015665,"low":358,"lowTime":1779015857},"9341":{"high":761,"highTime":1779014318,"low":750,"lowTime":1779015955},"9342":{"high":8558,"highTime":1779015839,"low":8360,"lowTime":1779016149},"9375":{"high":49,"highTime":1779013508,"low":3,"lowTime":1778979478},"9377":{"high":13,"highTime":1778968865,"low":20,"lowTime":1779006395},"9378":{"high":70,"highTime":1779009806,"low":66,"lowTime":1779015763},"9379":{"high":75,"highTime":1779004782,"low":71,"lowTime":1779011659},"9380":{"high":179,"highTime":1779012802,"low":175,"lowTime":1779016103},"9381":{"high":141,"highTime":1779015492,"low":140,"lowTime":1779016204},"9382":{"high":22,"highTime":1778992830,"low":13,"lowTime":1778980941},"9416":{"high":685,"highTime":1779008373,"low":513,"lowTime":1778990610},"9418":{"high":1999,"highTime":1779013356,"low":1068,"lowTime":1779003599},"9419":{"high":1497,"highTime":1779016201,"low":1051,"lowTime":1779014263},"9420":{"high":31,"highTime":1779006430,"low":38,"lowTime":1778875163},"9423":{"high":1,"highTime":1777603962,"low":100,"lowTime":1778993177},"9425":{"high":44,"highTime":1776737341,"low":122,"lowTime":1779006469},"9427":{"high":509,"highTime":1779006492,"low":45,"lowTime":1778967083},"9429":{"high":5880,"highTime":1778776215,"low":2385,"lowTime":1779007106},"9431":{"high":9262,"highTime":1779005793,"low":9069,"lowTime":1779016197},"9434":{"high":22,"highTime":1779001998,"low":22,"lowTime":1778542900},"9436":{"high":200,"highTime":1779014246,"low":105,"lowTime":1778994216},"9438":{"high":335,"highTime":1779008912,"low":339,"lowTime":1779013273},"9440":{"high":1,"highTime":1778995622,"low":1,"lowTime":1778941497},"9442":{"high":6,"highTime":1778877300,"low":5,"lowTime":1778877292},"9444":{"high":2,"highTime":1778807799,"low":29,"lowTime":1779011819},"9446":{"high":43,"highTime":1778929059,"low":43,"lowTime":1779006991},"9448":{"high":55,"highTime":1778883719,"low":20,"lowTime":1778996798},"9450":{"high":2,"highTime":1778855808,"low":15,"lowTime":1778989257},"9452":{"high":108,"highTime":1778989718,"low":101,"lowTime":1779004643},"9454":{"high":93,"highTime":1779006484,"low":100,"lowTime":1778972124},"9457":{"high":35,"highTime":1776421670,"low":88,"lowTime":1778326399},"9459":{"high":109,"highTime":1776616411,"low":129,"lowTime":1778406798},"9461":{"high":687,"highTime":1778884134,"low":670,"lowTime":1778875270},"9463":{"high":1022,"highTime":1778967040,"low":1116,"lowTime":1778877893},"9465":{"high":9265,"highTime":1778991994,"low":9262,"lowTime":1779014367},"9469":{"high":239761,"highTime":1779016135,"low":190000,"lowTime":1778995575},"9470":{"high":1201221,"highTime":1779011298,"low":1137909,"lowTime":1779014081},"9472":{"high":41380,"highTime":1779006768,"low":25000,"lowTime":1779006807},"9475":{"high":70226,"highTime":1779003508,"low":68769,"lowTime":1779014080},"9629":{"high":577,"highTime":1779012944,"low":99,"lowTime":1778996615},"9634":{"high":2481,"highTime":1779012433,"low":2000,"lowTime":1778996619},"9636":{"high":3610,"highTime":1779012461,"low":3528,"lowTime":1779010489},"9638":{"high":4444,"highTime":1779012472,"low":2852,"lowTime":1778996615},"9640":{"high":505,"highTime":1778964980,"low":4857,"lowTime":1778983832},"9642":{"high":11,"highTime":1778999382,"low":515,"lowTime":1777229037},"9644":{"high":684,"highTime":1778987673,"low":757,"lowTime":1778546265},"9666":{"high":29919,"highTime":1779010839,"low":29919,"lowTime":1778972242},"9668":{"high":23566,"highTime":1779012628,"low":20000,"lowTime":1778965089},"9670":{"high":25252,"highTime":1779010043,"low":18212,"lowTime":1778900395},"9672":{"high":6000,"highTime":1779016238,"low":4583,"lowTime":1779014758},"9674":{"high":6842,"highTime":1779016208,"low":6389,"lowTime":1779015263},"9676":{"high":5478,"highTime":1779016222,"low":5205,"lowTime":1779015968},"9678":{"high":5155,"highTime":1779015555,"low":5155,"lowTime":1779013520},"9729":{"high":3175,"highTime":1776540599,"low":866,"lowTime":1778883420},"9731":{"high":81716,"highTime":1779016073,"low":67739,"lowTime":1779015622},"9733":{"high":1500,"highTime":1778965031,"low":1400,"lowTime":1779014969},"9735":{"high":51,"highTime":1779016104,"low":50,"lowTime":1779015743},"9736":{"high":105,"highTime":1779016136,"low":124,"lowTime":1779009904},"9739":{"high":222,"highTime":1779014628,"low":222,"lowTime":1779014628},"9741":{"high":155,"highTime":1779012202,"low":155,"lowTime":1779013954},"9743":{"high":200,"highTime":1779011655,"low":196,"lowTime":1779013075},"9745":{"high":100,"highTime":1779015165,"low":93,"lowTime":1779013444},"9843":{"high":2800000,"highTime":1778470150,"low":5000,"lowTime":1775330672},"9844":{"high":60,"highTime":1777209422,"low":60,"lowTime":1776922458},"9845":{"high":7000,"highTime":1778884513,"low":1404,"lowTime":1778881829},"9846":{"high":59581,"highTime":1777420480,"low":150000,"lowTime":1778702852},"9847":{"high":369999,"highTime":1778991851,"low":215000,"lowTime":1778821499},"9848":{"high":1099999,"highTime":1778912933,"low":1058505,"lowTime":1778891178},"9849":{"high":16,"highTime":1779001561,"low":16,"lowTime":1776923861},"9850":{"high":46,"highTime":1778106781,"low":50,"lowTime":1776862046},"9851":{"high":968,"highTime":1779003905,"low":1018,"lowTime":1778883976},"9852":{"high":61903,"highTime":1776127845,"low":100000,"lowTime":1775330757},"9853":{"high":100000,"highTime":1778766765,"low":5000,"lowTime":1777906046},"9854":{"high":65,"highTime":1779013267,"low":65,"lowTime":1779004062},"9855":{"high":29,"highTime":1778862671,"low":30,"lowTime":1778876197},"9856":{"high":700,"highTime":1779003848,"low":5000,"lowTime":1774044822},"9857":{"high":490000,"highTime":1778791901,"low":69221,"lowTime":1778792084},"9858":{"high":358707,"highTime":1778994338,"low":156000,"lowTime":1778550158},"9859":{"high":200000,"highTime":1778469992,"low":20,"lowTime":1776001166},"9860":{"high":185,"highTime":1779004080,"low":185,"lowTime":1779004080},"9861":{"high":4648,"highTime":1778961331,"low":4892,"lowTime":1779003872},"9862":{"high":28,"highTime":1775336249,"low":26,"lowTime":1776555544},"9863":{"high":229,"highTime":1779003960,"low":1500,"lowTime":1778999680},"9864":{"high":3341,"highTime":1778891062,"low":3341,"lowTime":1778881014},"9865":{"high":22,"highTime":1779013142,"low":5000,"lowTime":1775424619},"9866":{"high":24990,"highTime":1778999177,"low":20000,"lowTime":1778450239},"9867":{"high":10000,"highTime":1778999105,"low":4044,"lowTime":1778891183},"9978":{"high":51,"highTime":1779015563,"low":51,"lowTime":1779013489},"9980":{"high":16,"highTime":1778999066,"low":1000,"lowTime":1778952257},"9986":{"high":500,"highTime":1778985588,"low":255,"lowTime":1779014470},"9988":{"high":23,"highTime":1778561641,"low":200,"lowTime":1778987436},"9994":{"high":361,"highTime":1778992284,"low":400,"lowTime":1778605292},"9996":{"high":2989,"highTime":1779005999,"low":663,"lowTime":1779006008},"9998":{"high":395,"highTime":1779014831,"low":155,"lowTime":1779002025},"10000":{"high":428,"highTime":1779012988,"low":218,"lowTime":1779013781},"10002":{"high":318,"highTime":1778974407,"low":111,"lowTime":1778957165},"10004":{"high":1,"highTime":1779002733,"low":3,"lowTime":1778815933},"10006":{"high":30,"highTime":1779015996,"low":23,"lowTime":1779012758},"10008":{"high":46,"highTime":1779016173,"low":55,"lowTime":1779013581},"10010":{"high":99,"highTime":1779015359,"low":50,"lowTime":1779012548},"10012":{"high":30,"highTime":1779015141,"low":28,"lowTime":1779015104},"10014":{"high":700,"highTime":1778975312,"low":621,"lowTime":1779004604},"10016":{"high":2091,"highTime":1779015480,"low":2469,"lowTime":1779016204},"10018":{"high":380,"highTime":1778832290,"low":401,"lowTime":1778993999},"10020":{"high":311,"highTime":1778926938,"low":256,"lowTime":1779004646},"10025":{"high":998,"highTime":1778999147,"low":397,"lowTime":1779010125},"10029":{"high":98,"highTime":1779015562,"low":50,"lowTime":1779011763},"10031":{"high":1,"highTime":1778984988,"low":15,"lowTime":1779008256},"10033":{"high":803,"highTime":1779012383,"low":768,"lowTime":1779015776},"10034":{"high":1196,"highTime":1779015386,"low":1165,"lowTime":1779016188},"10035":{"high":623,"highTime":1779000955,"low":11,"lowTime":1778970081},"10037":{"high":50000,"highTime":1778987579,"low":10000,"lowTime":1779007067},"10039":{"high":1395,"highTime":1778999284,"low":1537,"lowTime":1778987741},"10041":{"high":526,"highTime":1779000912,"low":670,"lowTime":1778847101},"10043":{"high":10000,"highTime":1779007295,"low":10000,"lowTime":1778986249},"10045":{"high":555,"highTime":1779010086,"low":100,"lowTime":1779001717},"10047":{"high":700,"highTime":1779007172,"low":1,"lowTime":1778882219},"10049":{"high":5000,"highTime":1778998571,"low":5000,"lowTime":1779001043},"10051":{"high":9000,"highTime":1779001177,"low":10000,"lowTime":1778989149},"10053":{"high":14232,"highTime":1779010026,"low":7055,"lowTime":1778968162},"10055":{"high":9999,"highTime":1779010035,"low":7820,"lowTime":1778984617},"10057":{"high":7243,"highTime":1778985897,"low":400,"lowTime":1779001274},"10059":{"high":1000,"highTime":1778985868,"low":100,"lowTime":1779001268},"10061":{"high":4849,"highTime":1778989554,"low":4274,"lowTime":1778996999},"10063":{"high":4772,"highTime":1778989568,"low":25,"lowTime":1778941578},"10065":{"high":11864,"highTime":1779015704,"low":8000,"lowTime":1779014881},"10067":{"high":9997,"highTime":1779015731,"low":6005,"lowTime":1779015046},"10069":{"high":1280,"highTime":1779016049,"low":1001,"lowTime":1778986713},"10071":{"high":277,"highTime":1779015073,"low":4,"lowTime":1779003199},"10075":{"high":1064,"highTime":1779015136,"low":504,"lowTime":1779002384},"10077":{"high":438,"highTime":1778918314,"low":150,"lowTime":1778972283},"10079":{"high":1100,"highTime":1778982397,"low":1830,"lowTime":1778448662},"10081":{"high":1813,"highTime":1778988973,"low":900,"lowTime":1779014054},"10083":{"high":1626,"highTime":1779014392,"low":1625,"lowTime":1779013440},"10085":{"high":3101,"highTime":1779011874,"low":3965,"lowTime":1779014312},"10087":{"high":19,"highTime":1779012416,"low":19,"lowTime":1779013644},"10088":{"high":11,"highTime":1779006181,"low":6,"lowTime":1779006232},"10089":{"high":25,"highTime":1779006023,"low":24,"lowTime":1779012444},"10090":{"high":26,"highTime":1779006037,"low":21,"lowTime":1779008079},"10091":{"high":10,"highTime":1779009838,"low":12,"lowTime":1779016020},"10093":{"high":111,"highTime":1779013456,"low":95,"lowTime":1779013528},"10095":{"high":599,"highTime":1779014376,"low":374,"lowTime":1779016030},"10097":{"high":90,"highTime":1778987930,"low":89,"lowTime":1779015268},"10099":{"high":850,"highTime":1779014429,"low":650,"lowTime":1779015924},"10101":{"high":80,"highTime":1779011377,"low":88,"lowTime":1779016024},"10103":{"high":430,"highTime":1779014456,"low":428,"lowTime":1779012181},"10105":{"high":950,"highTime":1778975238,"low":950,"lowTime":1779015272},"10107":{"high":169,"highTime":1778961955,"low":169,"lowTime":1779013734},"10109":{"high":485,"highTime":1779009844,"low":384,"lowTime":1779016042},"10111":{"high":692,"highTime":1779016040,"low":492,"lowTime":1779006073},"10113":{"high":100,"highTime":1778986857,"low":90,"lowTime":1778985262},"10115":{"high":76,"highTime":1779016150,"low":50,"lowTime":1779015412},"10117":{"high":3217,"highTime":1778987377,"low":3115,"lowTime":1778995230},"10119":{"high":260,"highTime":1778985556,"low":170,"lowTime":1779007014},"10121":{"high":1049,"highTime":1778947294,"low":1047,"lowTime":1779015842},"10123":{"high":514,"highTime":1778477511,"low":525,"lowTime":1778964185},"10125":{"high":112,"highTime":1779013726,"low":112,"lowTime":1779010116},"10127":{"high":105,"highTime":1779015548,"low":78,"lowTime":1779013327},"10129":{"high":441,"highTime":1779013210,"low":200,"lowTime":1779006056},"10132":{"high":4000,"highTime":1779014947,"low":1235,"lowTime":1778965589},"10134":{"high":9000,"highTime":1778963603,"low":9000,"lowTime":1778982628},"10136":{"high":100,"highTime":1778991209,"low":125,"lowTime":1779012032},"10138":{"high":300,"highTime":1779003645,"low":315,"lowTime":1778994203},"10142":{"high":10,"highTime":1779008227,"low":7,"lowTime":1779007938},"10143":{"high":4,"highTime":1779016138,"low":3,"lowTime":1779007723},"10144":{"high":4,"highTime":1779012166,"low":3,"lowTime":1779014903},"10145":{"high":1,"highTime":1779015852,"low":1,"lowTime":1778989570},"10146":{"high":158,"highTime":1778988858,"low":169,"lowTime":1779014823},"10147":{"high":44,"highTime":1779013379,"low":50,"lowTime":1779013917},"10148":{"high":1005,"highTime":1779015778,"low":558,"lowTime":1779014192},"10149":{"high":162,"highTime":1779009843,"low":151,"lowTime":1779007660},"10150":{"high":70,"highTime":1779015805,"low":30,"lowTime":1779014392},"10156":{"high":3699,"highTime":1779014265,"low":2483,"lowTime":1779008379},"10158":{"high":140,"highTime":1778992187,"low":140,"lowTime":1779013399},"10159":{"high":32,"highTime":1779006849,"low":34,"lowTime":1779008012},"10280":{"high":1000,"highTime":1779002033,"low":104,"lowTime":1779015263},"10282":{"high":971,"highTime":1779001998,"low":1225,"lowTime":1779016136},"10284":{"high":1549,"highTime":1779015100,"low":1650,"lowTime":1779016144},"10286":{"high":63406,"highTime":1779014140,"low":62361,"lowTime":1779013519},"10288":{"high":21346,"highTime":1779014069,"low":20373,"lowTime":1779015932},"10290":{"high":20846,"highTime":1779014700,"low":20310,"lowTime":1779012625},"10292":{"high":21025,"highTime":1779009249,"low":20177,"lowTime":1779014691},"10294":{"high":22667,"highTime":1779015215,"low":20400,"lowTime":1779012766},"10296":{"high":2243,"highTime":1778942410,"low":2100,"lowTime":1779013042},"10298":{"high":1249,"highTime":1778990652,"low":1877,"lowTime":1779010571},"10300":{"high":1478,"highTime":1778959102,"low":1364,"lowTime":1779002039},"10302":{"high":2000,"highTime":1779004841,"low":1991,"lowTime":1779014634},"10304":{"high":2103,"highTime":1779004847,"low":2000,"lowTime":1779013023},"10306":{"high":49999,"highTime":1779015168,"low":4000,"lowTime":1779012096},"10308":{"high":4608,"highTime":1778921841,"low":4600,"lowTime":1779015722},"10310":{"high":3800,"highTime":1778973882,"low":3800,"lowTime":1779016154},"10312":{"high":19998,"highTime":1778983172,"low":3700,"lowTime":1779010003},"10314":{"high":15000,"highTime":1778799660,"low":6000,"lowTime":1779011538},"10316":{"high":6441,"highTime":1779000051,"low":2003,"lowTime":1779015158},"10318":{"high":3369,"highTime":1779006094,"low":1719,"lowTime":1779015176},"10320":{"high":13223,"highTime":1779011497,"low":1429,"lowTime":1779015167},"10322":{"high":16331,"highTime":1779012591,"low":1000,"lowTime":1779016203},"10324":{"high":2736,"highTime":1779014794,"low":2127,"lowTime":1779015162},"10326":{"high":194,"highTime":1779013654,"low":93,"lowTime":1779016134},"10327":{"high":77,"highTime":1779014993,"low":76,"lowTime":1779015719},"10330":{"high":38443220,"highTime":1779003332,"low":36511222,"lowTime":1779007321},"10332":{"high":17443220,"highTime":1778999475,"low":17080000,"lowTime":1779007333},"10334":{"high":22698997,"highTime":1778999488,"low":21263556,"lowTime":1779007338},"10336":{"high":23000000,"highTime":1778999499,"low":21500000,"lowTime":1779003592},"10338":{"high":168000000,"highTime":1779014028,"low":168464533,"lowTime":1778969349},"10340":{"high":39988000,"highTime":1779013425,"low":37325011,"lowTime":1779013622},"10342":{"high":18927189,"highTime":1778999792,"low":19500293,"lowTime":1779013046},"10344":{"high":49977000,"highTime":1778981527,"low":48085000,"lowTime":1778994444},"10346":{"high":124649775,"highTime":1778988178,"low":124649775,"lowTime":1778988177},"10348":{"high":193000000,"highTime":1778985777,"low":190333000,"lowTime":1778987337},"10350":{"high":46464645,"highTime":1779011932,"low":44751000,"lowTime":1779013892},"10352":{"high":88700000,"highTime":1779011893,"low":85252621,"lowTime":1778987946},"10354":{"high":46249,"highTime":1778992509,"low":34119,"lowTime":1779015303},"10362":{"high":49439,"highTime":1779003599,"low":29000,"lowTime":1778983854},"10364":{"high":23831,"highTime":1779012225,"low":19985,"lowTime":1779015055},"10366":{"high":8989,"highTime":1779015448,"low":9500,"lowTime":1779013570},"10368":{"high":84203,"highTime":1779015718,"low":81769,"lowTime":1779013828},"10370":{"high":138861,"highTime":1779016087,"low":114119,"lowTime":1779013949},"10372":{"high":224676,"highTime":1779016113,"low":202960,"lowTime":1779015723},"10374":{"high":51321,"highTime":1779011744,"low":51321,"lowTime":1779012189},"10376":{"high":13295,"highTime":1779014241,"low":6913,"lowTime":1779013110},"10378":{"high":174809,"highTime":1779014493,"low":100956,"lowTime":1779013933},"10380":{"high":222640,"highTime":1779016226,"low":218407,"lowTime":1779015812},"10382":{"high":60930,"highTime":1779012591,"low":51000,"lowTime":1779015725},"10384":{"high":32894,"highTime":1779016125,"low":29310,"lowTime":1779014353},"10386":{"high":97301,"highTime":1779014896,"low":91293,"lowTime":1779015228},"10388":{"high":213935,"highTime":1779016230,"low":192780,"lowTime":1779015557},"10390":{"high":52386,"highTime":1779015805,"low":60000,"lowTime":1779014105},"10392":{"high":5577,"highTime":1778974551,"low":4000,"lowTime":1779011726},"10394":{"high":2888078,"highTime":1779015597,"low":2785016,"lowTime":1779015823},"10396":{"high":2444,"highTime":1779003224,"low":2262,"lowTime":1779013650},"10398":{"high":18500,"highTime":1779014253,"low":15207,"lowTime":1778999002},"10400":{"high":24000,"highTime":1779016114,"low":4500,"lowTime":1779011469},"10402":{"high":20000,"highTime":1779016087,"low":5000,"lowTime":1778997418},"10404":{"high":91555,"highTime":1778985226,"low":15000,"lowTime":1779004190},"10406":{"high":8972,"highTime":1779009158,"low":7002,"lowTime":1779011563},"10408":{"high":800000,"highTime":1778954062,"low":14221,"lowTime":1779015369},"10410":{"high":15675,"highTime":1778948213,"low":7300,"lowTime":1779014784},"10412":{"high":30567,"highTime":1779001260,"low":16699,"lowTime":1779015450},"10414":{"high":22000,"highTime":1779001269,"low":15000,"lowTime":1779012774},"10416":{"high":2296,"highTime":1778987188,"low":2300,"lowTime":1778996887},"10418":{"high":1126,"highTime":1778987199,"low":263,"lowTime":1778990895},"10420":{"high":6000,"highTime":1779004331,"low":3033,"lowTime":1779012819},"10422":{"high":4000,"highTime":1779004346,"low":1504,"lowTime":1779009815},"10424":{"high":67323,"highTime":1778902052,"low":35347,"lowTime":1779001954},"10426":{"high":13242,"highTime":1778891197,"low":12857,"lowTime":1779013040},"10428":{"high":103537,"highTime":1778968673,"low":60600,"lowTime":1779015748},"10430":{"high":24073,"highTime":1778966549,"low":11001,"lowTime":1779001967},"10432":{"high":77059,"highTime":1779015076,"low":40000,"lowTime":1779015762},"10434":{"high":24077,"highTime":1778969247,"low":15921,"lowTime":1779011618},"10436":{"high":10000,"highTime":1779001193,"low":1888,"lowTime":1779014744},"10438":{"high":481,"highTime":1779001182,"low":250,"lowTime":1779002057},"10440":{"high":2630,"highTime":1779003778,"low":2614,"lowTime":1779016096},"10442":{"high":3764,"highTime":1779014418,"low":4356,"lowTime":1779015372},"10444":{"high":7000,"highTime":1779005344,"low":2804,"lowTime":1779013741},"10446":{"high":32690,"highTime":1779008903,"low":23292,"lowTime":1779006551},"10448":{"high":8224,"highTime":1779015665,"low":6666,"lowTime":1779012110},"10450":{"high":23000,"highTime":1779016052,"low":18868,"lowTime":1779015687},"10452":{"high":10366,"highTime":1779015522,"low":8500,"lowTime":1779010399},"10454":{"high":10691,"highTime":1779014863,"low":10213,"lowTime":1779015718},"10456":{"high":27498,"highTime":1779015915,"low":13471,"lowTime":1779015046},"10458":{"high":32076,"highTime":1779014564,"low":30500,"lowTime":1779011862},"10460":{"high":76000,"highTime":1779012462,"low":34406,"lowTime":1779015522},"10462":{"high":19977,"highTime":1779014341,"low":17255,"lowTime":1779011963},"10464":{"high":41222,"highTime":1779014584,"low":35001,"lowTime":1779015757},"10466":{"high":25782,"highTime":1779014349,"low":10000,"lowTime":1779015800},"10468":{"high":32993,"highTime":1779014292,"low":31344,"lowTime":1779015673},"10470":{"high":3138,"highTime":1779012082,"low":3131,"lowTime":1779010011},"10472":{"high":3317,"highTime":1779014766,"low":3115,"lowTime":1779009423},"10474":{"high":1708,"highTime":1779013215,"low":777,"lowTime":1779014313},"10476":{"high":5871,"highTime":1779015327,"low":5772,"lowTime":1779016222},"10496":{"high":897,"highTime":1779016245,"low":1142,"lowTime":1779015473},"10564":{"high":67991,"highTime":1779014312,"low":67991,"lowTime":1779014773},"10589":{"high":32900,"highTime":1779011938,"low":26510,"lowTime":1779013543},"10808":{"high":4000,"highTime":1779011542,"low":2005,"lowTime":1778984334},"10810":{"high":766,"highTime":1779016058,"low":706,"lowTime":1779015695},"10812":{"high":1212,"highTime":1779016157,"low":700,"lowTime":1779010929},"10814":{"high":310,"highTime":1778988308,"low":130,"lowTime":1778975038},"10816":{"high":482,"highTime":1778687020,"low":356,"lowTime":1779015830},"10818":{"high":200,"highTime":1779001946,"low":25,"lowTime":1778966586},"10820":{"high":4999,"highTime":1779002186,"low":1050,"lowTime":1778899671},"10822":{"high":2253,"highTime":1779015748,"low":2613,"lowTime":1779013958},"10824":{"high":1055,"highTime":1779016093,"low":1055,"lowTime":1779013825},"10826":{"high":2117,"highTime":1779016139,"low":1778,"lowTime":1779014084},"10828":{"high":48725,"highTime":1779016201,"low":47596,"lowTime":1779016082},"10891":{"high":4779,"highTime":1779016057,"low":3711,"lowTime":1778984398},"10925":{"high":17370,"highTime":1779016054,"low":16943,"lowTime":1779016192},"10927":{"high":13014,"highTime":1778994109,"low":13014,"lowTime":1779014040},"10929":{"high":6999,"highTime":1779012355,"low":6146,"lowTime":1779016136},"10931":{"high":4061,"highTime":1779015324,"low":3900,"lowTime":1779003717},"10937":{"high":411,"highTime":1779015419,"low":392,"lowTime":1779004774},"10952":{"high":92,"highTime":1778993573,"low":2,"lowTime":1778798344},"10954":{"high":383,"highTime":1779015108,"low":220,"lowTime":1779012773},"10956":{"high":281,"highTime":1779015130,"low":455,"lowTime":1778714523},"10958":{"high":230,"highTime":1779015119,"low":847,"lowTime":1778455109},"10973":{"high":730,"highTime":1779015363,"low":539,"lowTime":1779009151},"10978":{"high":339,"highTime":1779015437,"low":200,"lowTime":1778967050},"10981":{"high":1711,"highTime":1779013934,"low":805,"lowTime":1779006200},"10999":{"high":516,"highTime":1778988686,"low":580,"lowTime":1779007175},"11037":{"high":309884,"highTime":1779015851,"low":302017,"lowTime":1779016139},"11061":{"high":9600,"highTime":1779013539,"low":9393,"lowTime":1779015413},"11065":{"high":870,"highTime":1779013365,"low":527,"lowTime":1779013404},"11069":{"high":297,"highTime":1779015151,"low":278,"lowTime":1779015284},"11072":{"high":575,"highTime":1779016249,"low":575,"lowTime":1779016014},"11074":{"high":600,"highTime":1778992708,"low":520,"lowTime":1778993527},"11076":{"high":776,"highTime":1779013749,"low":793,"lowTime":1779014778},"11079":{"high":975,"highTime":1779015108,"low":923,"lowTime":1779015687},"11085":{"high":1178,"highTime":1779015584,"low":1116,"lowTime":1779016148},"11088":{"high":1172,"highTime":1779006113,"low":1005,"lowTime":1779012008},"11090":{"high":2280,"highTime":1779015666,"low":2268,"lowTime":1779016122},"11092":{"high":2048,"highTime":1779011201,"low":1956,"lowTime":1779015569},"11095":{"high":2300,"highTime":1779014195,"low":2205,"lowTime":1779011793},"11105":{"high":11882,"highTime":1779015813,"low":11643,"lowTime":1779016202},"11113":{"high":11655,"highTime":1779016240,"low":11655,"lowTime":1779016182},"11115":{"high":11569,"highTime":1779016064,"low":11537,"lowTime":1779015916},"11118":{"high":12189,"highTime":1779016146,"low":12021,"lowTime":1779015560},"11126":{"high":12159,"highTime":1779016117,"low":12139,"lowTime":1779015980},"11128":{"high":2722000,"highTime":1779015710,"low":2610222,"lowTime":1779013798},"11130":{"high":2752227,"highTime":1777457875,"low":2264266,"lowTime":1778444434},"11133":{"high":2701227,"highTime":1779015775,"low":2638282,"lowTime":1779016079},"11200":{"high":36734,"highTime":1779014051,"low":35000,"lowTime":1779015979},"11205":{"high":4999,"highTime":1778951356,"low":5000,"lowTime":1778776868},"11212":{"high":2977,"highTime":1779015528,"low":2977,"lowTime":1779016172},"11227":{"high":4081,"highTime":1779005427,"low":3016,"lowTime":1779005433},"11228":{"high":3711,"highTime":1779015281,"low":3250,"lowTime":1779004576},"11229":{"high":3947,"highTime":1779014408,"low":3841,"lowTime":1779013699},"11230":{"high":1346,"highTime":1779016031,"low":1313,"lowTime":1779016220},"11231":{"high":1499,"highTime":1779015076,"low":1000,"lowTime":1779011900},"11232":{"high":1588,"highTime":1779016171,"low":1586,"lowTime":1779016249},"11233":{"high":1640,"highTime":1778958574,"low":1735,"lowTime":1779013340},"11234":{"high":2058,"highTime":1779009705,"low":1974,"lowTime":1779015864},"11235":{"high":897866,"highTime":1779015561,"low":863423,"lowTime":1779015806},"11237":{"high":3142,"highTime":1779015721,"low":3018,"lowTime":1779016228},"11238":{"high":1644,"highTime":1779014077,"low":1630,"lowTime":1779015855},"11240":{"high":2200,"highTime":1779015697,"low":2026,"lowTime":1779015890},"11242":{"high":3499,"highTime":1779016210,"low":3451,"lowTime":1779016150},"11244":{"high":1790,"highTime":1779012118,"low":1567,"lowTime":1779015848},"11246":{"high":2000,"highTime":1779012432,"low":1950,"lowTime":1779015677},"11248":{"high":3795,"highTime":1779016209,"low":3687,"lowTime":1779016133},"11250":{"high":4714,"highTime":1779013651,"low":4705,"lowTime":1779016141},"11252":{"high":24348,"highTime":1779011581,"low":23544,"lowTime":1779016159},"11254":{"high":38591,"highTime":1779015904,"low":38591,"lowTime":1779016124},"11256":{"high":454998,"highTime":1779015981,"low":450353,"lowTime":1779016111},"11260":{"high":536,"highTime":1779016104,"low":517,"lowTime":1779015511},"11280":{"high":137899,"highTime":1779014066,"low":134394,"lowTime":1779001597},"11284":{"high":3914671,"highTime":1779015043,"low":3842044,"lowTime":1779016097},"11286":{"high":4789995,"highTime":1778992920,"low":3815000,"lowTime":1779014744},"11324":{"high":44,"highTime":1779016153,"low":44,"lowTime":1779015579},"11326":{"high":79,"highTime":1779015362,"low":71,"lowTime":1778967776},"11328":{"high":3,"highTime":1779013867,"low":3,"lowTime":1779015529},"11330":{"high":5,"highTime":1779016008,"low":5,"lowTime":1779015499},"11332":{"high":12,"highTime":1779016009,"low":12,"lowTime":1779014340},"11334":{"high":5,"highTime":1779015782,"low":7,"lowTime":1779012053},"11335":{"high":58900000,"highTime":1779010162,"low":57818455,"lowTime":1779007064},"11367":{"high":33,"highTime":1778994323,"low":35,"lowTime":1779015758},"11369":{"high":99999,"highTime":1778978011,"low":300,"lowTime":1778968178},"11371":{"high":50,"highTime":1778798682,"low":1,"lowTime":1778769200},"11373":{"high":240,"highTime":1778936947,"low":10,"lowTime":1778935600},"11375":{"high":928,"highTime":1779001552,"low":928,"lowTime":1779012437},"11377":{"high":12046,"highTime":1779012755,"low":13011,"lowTime":1779015956},"11379":{"high":3457,"highTime":1778977705,"low":4030,"lowTime":1775037535},"11382":{"high":932,"highTime":1778977867,"low":990000,"lowTime":1777891559},"11384":{"high":20000,"highTime":1778977795,"low":725000,"lowTime":1777891148},"11386":{"high":240000,"highTime":1778977734,"low":1000000,"lowTime":1777171576},"11389":{"high":240000,"highTime":1778979876,"low":5,"lowTime":1777457026},"11391":{"high":1000000,"highTime":1778982120,"low":1000000,"lowTime":1778982120},"11393":{"high":1300,"highTime":1778977905,"low":786,"lowTime":1775878780},"11396":{"high":8379,"highTime":1777823523,"low":4000,"lowTime":1773783533},"11398":{"high":6814,"highTime":1776677456,"low":600,"lowTime":1774097948},"11400":{"high":902,"highTime":1778616944,"low":1,"lowTime":1774296258},"11403":{"high":5000,"highTime":1778710487,"low":500,"lowTime":1778710596},"11405":{"high":1000,"highTime":1778506937,"low":7394,"lowTime":1768755301},"11407":{"high":4824,"highTime":1777944643,"low":3549,"lowTime":1769983965},"11410":{"high":5086,"highTime":1777227086,"low":2153,"lowTime":1773782535},"11412":{"high":34999,"highTime":1777585526,"low":6579,"lowTime":1778907599},"11414":{"high":20992,"highTime":1778925291,"low":9000,"lowTime":1778959765},"11417":{"high":16083,"highTime":1777763639,"low":20835,"lowTime":1776368798},"11419":{"high":15256,"highTime":1779003328,"low":16058,"lowTime":1778954663},"11429":{"high":1,"highTime":1778935702,"low":81,"lowTime":1774738276},"11431":{"high":146,"highTime":1778697979,"low":432,"lowTime":1776271266},"11433":{"high":111,"highTime":1778968370,"low":40,"lowTime":1778932797},"11435":{"high":276,"highTime":1778382098,"low":353,"lowTime":1778941347},"11437":{"high":196,"highTime":1778990165,"low":385,"lowTime":1776967486},"11439":{"high":10000,"highTime":1777569112,"low":502,"lowTime":1776031405},"11441":{"high":235,"highTime":1778183343,"low":327,"lowTime":1776126312},"11443":{"high":64,"highTime":1779010706,"low":54,"lowTime":1778970185},"11445":{"high":231,"highTime":1778831766,"low":353,"lowTime":1779012949},"11447":{"high":1,"highTime":1778811134,"low":312,"lowTime":1776136473},"11449":{"high":94,"highTime":1778713006,"low":30,"lowTime":1778916480},"11451":{"high":175,"highTime":1778999208,"low":184,"lowTime":1778343100},"11453":{"high":181,"highTime":1778975073,"low":2,"lowTime":1778562105},"11455":{"high":1,"highTime":1778814750,"low":290,"lowTime":1773259441},"11457":{"high":90,"highTime":1777928963,"low":134,"lowTime":1778971231},"11459":{"high":2500,"highTime":1777231504,"low":25,"lowTime":1774375319},"11461":{"high":14,"highTime":1779015402,"low":2,"lowTime":1778778932},"11463":{"high":350,"highTime":1778985330,"low":489,"lowTime":1776633177},"11465":{"high":5351,"highTime":1778991263,"low":4928,"lowTime":1779015955},"11467":{"high":1969,"highTime":1778987674,"low":1508,"lowTime":1778983845},"11469":{"high":255,"highTime":1779006984,"low":253,"lowTime":1779004108},"11471":{"high":135,"highTime":1777914255,"low":52,"lowTime":1777491637},"11473":{"high":1500,"highTime":1779013936,"low":1389,"lowTime":1779014815},"11475":{"high":1089,"highTime":1778956035,"low":1089,"lowTime":1778948392},"11477":{"high":108,"highTime":1778993887,"low":20,"lowTime":1776194061},"11479":{"high":77,"highTime":1778869307,"low":72,"lowTime":1778844507},"11481":{"high":1805,"highTime":1778958630,"low":2196,"lowTime":1778793361},"11483":{"high":2629,"highTime":1778589475,"low":1017,"lowTime":1773889083},"11485":{"high":946,"highTime":1779002280,"low":450,"lowTime":1779010661},"11487":{"high":269,"highTime":1778895976,"low":88,"lowTime":1778964717},"11489":{"high":2651,"highTime":1778769838,"low":26309,"lowTime":1777782393},"11491":{"high":437,"highTime":1777685362,"low":460,"lowTime":1775585933},"11493":{"high":3140,"highTime":1779011155,"low":3008,"lowTime":1779015945},"11495":{"high":1455,"highTime":1779011647,"low":1455,"lowTime":1779016013},"11497":{"high":1402,"highTime":1779013665,"low":1528,"lowTime":1779013782},"11499":{"high":529,"highTime":1778464700,"low":662,"lowTime":1778979084},"11501":{"high":800,"highTime":1778722129,"low":1403,"lowTime":1778949270},"11503":{"high":1151,"highTime":1779013232,"low":1094,"lowTime":1778596749},"11505":{"high":132,"highTime":1778986019,"low":3000,"lowTime":1778941442},"11507":{"high":30,"highTime":1778962651,"low":242,"lowTime":1778385448},"11509":{"high":1245,"highTime":1779011380,"low":1212,"lowTime":1779015747},"11511":{"high":574,"highTime":1778979662,"low":2000,"lowTime":1778990996},"11513":{"high":90,"highTime":1778994218,"low":101,"lowTime":1778213752},"11515":{"high":199,"highTime":1779012601,"low":15,"lowTime":1778844505},"11517":{"high":176,"highTime":1778541241,"low":14,"lowTime":1778565149},"11519":{"high":218776,"highTime":1778888070,"low":340000,"lowTime":1777833808},"11521":{"high":214,"highTime":1778966122,"low":214,"lowTime":1779015924},"11523":{"high":118,"highTime":1778884416,"low":85,"lowTime":1779007369},"11785":{"high":33373851,"highTime":1779015998,"low":33354137,"lowTime":1779016094},"11787":{"high":30683,"highTime":1779015869,"low":23157,"lowTime":1779014386},"11789":{"high":70968,"highTime":1779013177,"low":50000,"lowTime":1779006871},"11791":{"high":6434395,"highTime":1779012097,"low":6153000,"lowTime":1779015820},"11798":{"high":583180,"highTime":1779015462,"low":586536,"lowTime":1779007362},"11802":{"high":8242941,"highTime":1779015972,"low":8032891,"lowTime":1779016098},"11804":{"high":19749995,"highTime":1779015856,"low":19200000,"lowTime":1779015502},"11806":{"high":29808863,"highTime":1779015488,"low":29074068,"lowTime":1779016142},"11808":{"high":19716459,"highTime":1779015627,"low":18951447,"lowTime":1779015993},"11810":{"high":7417991,"highTime":1779005750,"low":7300002,"lowTime":1779014648},"11812":{"high":18300000,"highTime":1778929572,"low":18314000,"lowTime":1779015212},"11814":{"high":28750000,"highTime":1778969567,"low":27865000,"lowTime":1778982004},"11816":{"high":18468111,"highTime":1778976753,"low":18472000,"lowTime":1779015903},"11818":{"high":163800,"highTime":1778996659,"low":159767,"lowTime":1779015358},"11820":{"high":169500,"highTime":1778996650,"low":157131,"lowTime":1779013441},"11822":{"high":183000,"highTime":1779009551,"low":172789,"lowTime":1779015488},"11824":{"high":1340000,"highTime":1779016229,"low":1340000,"lowTime":1779014040},"11826":{"high":9068891,"highTime":1779015984,"low":9038029,"lowTime":1779015810},"11828":{"high":37064458,"highTime":1779005253,"low":36097628,"lowTime":1779014689},"11830":{"high":27092222,"highTime":1779015359,"low":26930000,"lowTime":1779014693},"11832":{"high":24500000,"highTime":1779016092,"low":24454304,"lowTime":1779015929},"11834":{"high":16756992,"highTime":1779016196,"low":16756992,"lowTime":1779016196},"11836":{"high":905000,"highTime":1779016014,"low":873620,"lowTime":1779015696},"11838":{"high":150000,"highTime":1779016232,"low":146666,"lowTime":1779016200},"11840":{"high":266269,"highTime":1779016235,"low":257550,"lowTime":1779016163},"11874":{"high":58,"highTime":1779005788,"low":54,"lowTime":1779009255},"11875":{"high":54,"highTime":1779016058,"low":54,"lowTime":1779015304},"11876":{"high":60,"highTime":1778998960,"low":58,"lowTime":1778986101},"11889":{"high":1565000,"highTime":1779016212,"low":1494969,"lowTime":1779015864},"11902":{"high":40853,"highTime":1779013868,"low":39816,"lowTime":1779015732},"11905":{"high":830733,"highTime":1779016101,"low":822000,"lowTime":1779015220},"11908":{"high":45114,"highTime":1779012645,"low":45080,"lowTime":1779013026},"11920":{"high":569063,"highTime":1779016192,"low":562000,"lowTime":1779015995},"11924":{"high":1919982,"highTime":1779016140,"low":1875009,"lowTime":1779015980},"11926":{"high":3468313,"highTime":1779015639,"low":3405000,"lowTime":1779015812},"11928":{"high":2227000,"highTime":1778957205,"low":2215523,"lowTime":1779008062},"11929":{"high":655633,"highTime":1778957215,"low":647270,"lowTime":1779011850},"11930":{"high":237589,"highTime":1778990755,"low":240505,"lowTime":1779012486},"11931":{"high":904292,"highTime":1778995143,"low":951886,"lowTime":1779010467},"11932":{"high":570000,"highTime":1778990053,"low":563937,"lowTime":1779013288},"11933":{"high":264801,"highTime":1779001670,"low":268894,"lowTime":1779010660},"11934":{"high":1176,"highTime":1779012929,"low":1176,"lowTime":1779012929},"11936":{"high":1387,"highTime":1779015407,"low":1360,"lowTime":1779016143},"11940":{"high":8,"highTime":1779014509,"low":6,"lowTime":1779016106},"11943":{"high":4771,"highTime":1779016073,"low":4654,"lowTime":1779015489},"11951":{"high":595,"highTime":1779016090,"low":593,"lowTime":1779015838},"11953":{"high":369,"highTime":1779009115,"low":282,"lowTime":1779015333},"11955":{"high":374,"highTime":1779015745,"low":370,"lowTime":1779013824},"11957":{"high":136,"highTime":1779016242,"low":88,"lowTime":1779013768},"11959":{"high":2958,"highTime":1779016219,"low":2885,"lowTime":1779016217},"11960":{"high":212,"highTime":1778961854,"low":211,"lowTime":1778751633},"11962":{"high":100,"highTime":1778768910,"low":50,"lowTime":1778983052},"11964":{"high":56000,"highTime":1779016206,"low":50560,"lowTime":1779000909},"11968":{"high":12174,"highTime":1779016202,"low":12154,"lowTime":1779015588},"11972":{"high":12553,"highTime":1779016207,"low":12553,"lowTime":1779015654},"11978":{"high":10401,"highTime":1779016212,"low":10203,"lowTime":1779015599},"11980":{"high":12900,"highTime":1779016241,"low":12683,"lowTime":1779016126},"11990":{"high":7500,"highTime":1779003834,"low":6006,"lowTime":1779009606},"11992":{"high":309,"highTime":1779013616,"low":306,"lowTime":1779016011},"11994":{"high":73,"highTime":1779010072,"low":70,"lowTime":1779016163},"11998":{"high":2175840,"highTime":1779015835,"low":2200000,"lowTime":1779015113},"12000":{"high":2317909,"highTime":1779015649,"low":2293483,"lowTime":1779015813},"12002":{"high":413000,"highTime":1779015833,"low":400000,"lowTime":1779016149},"12004":{"high":263336,"highTime":1779015472,"low":262184,"lowTime":1779015926},"12007":{"high":45127,"highTime":1778989277,"low":50000,"lowTime":1779011077},"12193":{"high":22157,"highTime":1779011955,"low":24427,"lowTime":1779012644},"12195":{"high":25226,"highTime":1779012557,"low":23333,"lowTime":1779015400},"12197":{"high":20000,"highTime":1779014921,"low":14389,"lowTime":1779015561},"12199":{"high":10000,"highTime":1779012974,"low":2100,"lowTime":1779002219},"12201":{"high":1968,"highTime":1779011097,"low":5075,"lowTime":1779016159},"12203":{"high":16999,"highTime":1779015952,"low":15295,"lowTime":1779015800},"12205":{"high":28496,"highTime":1779003631,"low":13675,"lowTime":1779016073},"12207":{"high":5988,"highTime":1779005309,"low":3003,"lowTime":1779015980},"12209":{"high":9099,"highTime":1779002819,"low":1500,"lowTime":1779015985},"12211":{"high":22000,"highTime":1779002809,"low":13034,"lowTime":1779015975},"12213":{"high":10613,"highTime":1779003802,"low":7100,"lowTime":1779015990},"12215":{"high":2147,"highTime":1778998938,"low":2076,"lowTime":1779008345},"12217":{"high":1,"highTime":1778991235,"low":404,"lowTime":1779008439},"12219":{"high":15000,"highTime":1778948233,"low":100,"lowTime":1779011935},"12221":{"high":3035,"highTime":1779015459,"low":404,"lowTime":1779008517},"12223":{"high":188,"highTime":1778984372,"low":151,"lowTime":1779011949},"12225":{"high":17246,"highTime":1779008846,"low":21180,"lowTime":1779015849},"12227":{"high":4619,"highTime":1779005827,"low":4084,"lowTime":1779015951},"12229":{"high":95000,"highTime":1778932615,"low":900,"lowTime":1779015888},"12231":{"high":45712,"highTime":1778994993,"low":25000,"lowTime":1779016012},"12233":{"high":19000,"highTime":1778996420,"low":3000,"lowTime":1779016024},"12235":{"high":287235,"highTime":1778996138,"low":127100,"lowTime":1779015484},"12237":{"high":90000,"highTime":1778996158,"low":40000,"lowTime":1779010988},"12239":{"high":3752,"highTime":1778989484,"low":2500,"lowTime":1779012084},"12241":{"high":227235,"highTime":1778996097,"low":152625,"lowTime":1779015769},"12243":{"high":61000,"highTime":1779008844,"low":35000,"lowTime":1779015616},"12245":{"high":1928,"highTime":1778987728,"low":1602,"lowTime":1779002017},"12247":{"high":5985,"highTime":1778995977,"low":555,"lowTime":1779015225},"12249":{"high":4000,"highTime":1778993919,"low":2001,"lowTime":1779002091},"12251":{"high":69000,"highTime":1778999186,"low":45000,"lowTime":1779015669},"12253":{"high":19184,"highTime":1779005078,"low":10000,"lowTime":1779015788},"12255":{"high":23790,"highTime":1779014568,"low":12500,"lowTime":1779015204},"12257":{"high":3670,"highTime":1779015536,"low":3491,"lowTime":1779013395},"12259":{"high":10214,"highTime":1779011777,"low":13719,"lowTime":1779016214},"12261":{"high":12695,"highTime":1779015610,"low":15000,"lowTime":1779016106},"12263":{"high":3785,"highTime":1779007849,"low":3685,"lowTime":1779014255},"12265":{"high":15882,"highTime":1779014503,"low":11000,"lowTime":1779016195},"12267":{"high":16000,"highTime":1779012662,"low":13000,"lowTime":1779015679},"12269":{"high":4017,"highTime":1779014431,"low":2906,"lowTime":1779012996},"12271":{"high":9366,"highTime":1779015312,"low":8251,"lowTime":1779013778},"12273":{"high":113373,"highTime":1779015351,"low":72470,"lowTime":1779015966},"12275":{"high":2266,"highTime":1779011492,"low":2100,"lowTime":1779000364},"12277":{"high":5420,"highTime":1778975307,"low":3270,"lowTime":1779013562},"12279":{"high":2637,"highTime":1779009604,"low":2635,"lowTime":1779014099},"12281":{"high":2924,"highTime":1779004816,"low":2924,"lowTime":1779010740},"12283":{"high":4853,"highTime":1779015506,"low":3947,"lowTime":1779010519},"12285":{"high":3999,"highTime":1778923820,"low":2837,"lowTime":1779011736},"12287":{"high":23027,"highTime":1778981209,"low":6500,"lowTime":1779010688},"12289":{"high":2577,"highTime":1778968812,"low":2569,"lowTime":1779008568},"12291":{"high":4418,"highTime":1779004809,"low":4444,"lowTime":1779010308},"12293":{"high":17777,"highTime":1778968876,"low":12987,"lowTime":1779013768},"12295":{"high":115000,"highTime":1778958702,"low":2598,"lowTime":1779011446},"12297":{"high":1268,"highTime":1779015412,"low":507,"lowTime":1779016243},"12299":{"high":100,"highTime":1779003309,"low":100,"lowTime":1779014103},"12301":{"high":1658,"highTime":1779006115,"low":2200,"lowTime":1779009798},"12303":{"high":9697,"highTime":1778989953,"low":1000,"lowTime":1779010587},"12305":{"high":94500,"highTime":1778887254,"low":565,"lowTime":1779009824},"12307":{"high":507,"highTime":1778995144,"low":503,"lowTime":1779010744},"12309":{"high":10000,"highTime":1779015710,"low":2673,"lowTime":1779008484},"12311":{"high":4162,"highTime":1778990874,"low":4213,"lowTime":1778999563},"12313":{"high":5000,"highTime":1779010356,"low":1806,"lowTime":1779015655},"12315":{"high":2000,"highTime":1779002767,"low":2000,"lowTime":1779011348},"12317":{"high":2000,"highTime":1778924212,"low":1000,"lowTime":1779004409},"12319":{"high":6000,"highTime":1779014172,"low":5063,"lowTime":1779013452},"12321":{"high":20000,"highTime":1779012134,"low":4792,"lowTime":1779014624},"12323":{"high":1500,"highTime":1779011360,"low":1000,"lowTime":1779013488},"12325":{"high":1500,"highTime":1779012141,"low":1000,"lowTime":1779010213},"12327":{"high":79989,"highTime":1778994225,"low":5967,"lowTime":1779013454},"12329":{"high":6239,"highTime":1779015021,"low":5721,"lowTime":1779013444},"12331":{"high":5660,"highTime":1779014222,"low":5957,"lowTime":1779014696},"12333":{"high":2346,"highTime":1778986581,"low":4289,"lowTime":1779015788},"12335":{"high":318999,"highTime":1778992369,"low":271302,"lowTime":1779014089},"12337":{"high":505732,"highTime":1778997477,"low":480000,"lowTime":1779013301},"12339":{"high":6000,"highTime":1779015254,"low":1600,"lowTime":1779011372},"12341":{"high":10000,"highTime":1779004267,"low":3017,"lowTime":1779003310},"12343":{"high":699,"highTime":1778987100,"low":500,"lowTime":1779012766},"12345":{"high":550,"highTime":1778982530,"low":332,"lowTime":1778999841},"12347":{"high":1657,"highTime":1778984021,"low":1639,"lowTime":1779002281},"12349":{"high":75000,"highTime":1778990744,"low":5000,"lowTime":1779010174},"12351":{"high":87726,"highTime":1779006784,"low":55555,"lowTime":1779016186},"12353":{"high":2000,"highTime":1778951702,"low":2666,"lowTime":1778999846},"12355":{"high":250000,"highTime":1778999888,"low":170000,"lowTime":1779014993},"12357":{"high":27905,"highTime":1779007246,"low":26987,"lowTime":1779015797},"12359":{"high":6996,"highTime":1779015858,"low":5000,"lowTime":1779015203},"12361":{"high":10935,"highTime":1779008061,"low":12085,"lowTime":1779008616},"12363":{"high":24420,"highTime":1778980963,"low":6200,"lowTime":1779005501},"12365":{"high":5891,"highTime":1778887542,"low":5891,"lowTime":1778926842},"12367":{"high":5561,"highTime":1779009224,"low":4674,"lowTime":1779000761},"12369":{"high":5644,"highTime":1778958856,"low":5534,"lowTime":1779011880},"12371":{"high":800000,"highTime":1778991294,"low":812043,"lowTime":1778994116},"12373":{"high":50000,"highTime":1779003852,"low":22000,"lowTime":1779001253},"12375":{"high":26000,"highTime":1778991433,"low":2594,"lowTime":1779002011},"12377":{"high":3300,"highTime":1779014379,"low":2000,"lowTime":1779015711},"12379":{"high":8136,"highTime":1779002250,"low":8039,"lowTime":1779011361},"12381":{"high":17288,"highTime":1779010581,"low":15003,"lowTime":1779001768},"12383":{"high":108616,"highTime":1779015588,"low":98505,"lowTime":1779015203},"12385":{"high":20000,"highTime":1779009393,"low":16350,"lowTime":1779013239},"12387":{"high":38000,"highTime":1779008816,"low":30337,"lowTime":1779014857},"12389":{"high":16108071,"highTime":1778999221,"low":15642608,"lowTime":1779001566},"12391":{"high":1857056,"highTime":1779006008,"low":1710038,"lowTime":1779016020},"12393":{"high":52000,"highTime":1779000298,"low":43471,"lowTime":1779013393},"12395":{"high":7883,"highTime":1779000309,"low":1000,"lowTime":1779013459},"12397":{"high":175001,"highTime":1778999259,"low":155555,"lowTime":1779014868},"12399":{"high":572510,"highTime":1779016115,"low":508315,"lowTime":1779006932},"12402":{"high":22574,"highTime":1779016213,"low":21945,"lowTime":1779015828},"12403":{"high":8045,"highTime":1779016240,"low":7599,"lowTime":1779015199},"12404":{"high":1057,"highTime":1779016183,"low":955,"lowTime":1779015846},"12405":{"high":4139,"highTime":1779015952,"low":3650,"lowTime":1779015770},"12406":{"high":16205,"highTime":1779015047,"low":16533,"lowTime":1779015487},"12407":{"high":705,"highTime":1779016073,"low":701,"lowTime":1779014503},"12408":{"high":4160,"highTime":1779016151,"low":4029,"lowTime":1779015774},"12409":{"high":4353,"highTime":1779016104,"low":4353,"lowTime":1779016103},"12410":{"high":3726,"highTime":1779015969,"low":3700,"lowTime":1779015763},"12411":{"high":1129,"highTime":1779015594,"low":1110,"lowTime":1779015873},"12412":{"high":264786,"highTime":1779012146,"low":255598,"lowTime":1778997793},"12422":{"high":411000000,"highTime":1778907583,"low":410000000,"lowTime":1778970895},"12424":{"high":1454442874,"highTime":1778979354,"low":1432120111,"lowTime":1778993444},"12426":{"high":1564999000,"highTime":1778979373,"low":1550000004,"lowTime":1778993453},"12428":{"high":16788,"highTime":1778993035,"low":11000,"lowTime":1779010380},"12430":{"high":50000,"highTime":1779006229,"low":47765,"lowTime":1779011626},"12432":{"high":105983,"highTime":1779012745,"low":106510,"lowTime":1779014100},"12434":{"high":106210,"highTime":1779004444,"low":144119,"lowTime":1778979461},"12437":{"high":373963327,"highTime":1778965951,"low":365565007,"lowTime":1778962762},"12439":{"high":67947,"highTime":1779001261,"low":30199,"lowTime":1778988090},"12441":{"high":56989,"highTime":1779004521,"low":30993,"lowTime":1779012899},"12443":{"high":10417,"highTime":1779013938,"low":9999,"lowTime":1779012677},"12445":{"high":53627,"highTime":1779003583,"low":28991,"lowTime":1779015561},"12447":{"high":33332,"highTime":1779013500,"low":26000,"lowTime":1779015461},"12449":{"high":196000,"highTime":1779012701,"low":176705,"lowTime":1779014629},"12451":{"high":99000,"highTime":1779016025,"low":73927,"lowTime":1779011399},"12453":{"high":215199,"highTime":1779003706,"low":203414,"lowTime":1779013369},"12455":{"high":125520,"highTime":1779014765,"low":118000,"lowTime":1779015464},"12460":{"high":44007,"highTime":1778991144,"low":45055,"lowTime":1779013657},"12462":{"high":47189,"highTime":1778993336,"low":47777,"lowTime":1779015936},"12464":{"high":38058,"highTime":1778978161,"low":37645,"lowTime":1779015356},"12466":{"high":44285,"highTime":1779004778,"low":45555,"lowTime":1779015382},"12468":{"high":44913,"highTime":1779014262,"low":41555,"lowTime":1779015561},"12470":{"high":39463,"highTime":1778936535,"low":40555,"lowTime":1779013237},"12472":{"high":154432,"highTime":1778949071,"low":39055,"lowTime":1779013390},"12474":{"high":40399,"highTime":1778991495,"low":39055,"lowTime":1779015379},"12476":{"high":75000,"highTime":1778977002,"low":23652,"lowTime":1779014019},"12478":{"high":36579,"highTime":1778990604,"low":34555,"lowTime":1779013393},"12480":{"high":115141,"highTime":1779015328,"low":106503,"lowTime":1779015961},"12482":{"high":42000,"highTime":1779016146,"low":41027,"lowTime":1779015646},"12484":{"high":41973,"highTime":1778980576,"low":37461,"lowTime":1779015078},"12486":{"high":25055,"highTime":1779016141,"low":25055,"lowTime":1779015085},"12488":{"high":35338,"highTime":1779010444,"low":32738,"lowTime":1779010623},"12490":{"high":33500,"highTime":1779016003,"low":33222,"lowTime":1779015651},"12492":{"high":140000,"highTime":1779015936,"low":113922,"lowTime":1779013750},"12494":{"high":196000,"highTime":1779014601,"low":195000,"lowTime":1779015505},"12496":{"high":79999,"highTime":1779015325,"low":71222,"lowTime":1779015833},"12498":{"high":48000,"highTime":1779011282,"low":38475,"lowTime":1779015639},"12500":{"high":96000,"highTime":1779015846,"low":91597,"lowTime":1779015725},"12502":{"high":189216,"highTime":1779015964,"low":180608,"lowTime":1779014779},"12504":{"high":74500,"highTime":1779015855,"low":69874,"lowTime":1779015940},"12506":{"high":54000,"highTime":1779012545,"low":32999,"lowTime":1779014904},"12508":{"high":95207,"highTime":1779016057,"low":100217,"lowTime":1779015825},"12510":{"high":189084,"highTime":1779015838,"low":183137,"lowTime":1779015603},"12512":{"high":47836,"highTime":1779015091,"low":11000,"lowTime":1779014875},"12514":{"high":6554,"highTime":1779012273,"low":3921,"lowTime":1779014662},"12516":{"high":1403,"highTime":1778995145,"low":500,"lowTime":1778997639},"12518":{"high":5226,"highTime":1779011819,"low":5290,"lowTime":1779013877},"12520":{"high":8000,"highTime":1779014036,"low":5338,"lowTime":1779012306},"12522":{"high":6500,"highTime":1778993989,"low":5330,"lowTime":1779012374},"12524":{"high":91911,"highTime":1779015648,"low":51701,"lowTime":1779015939},"12526":{"high":174868,"highTime":1779015843,"low":170871,"lowTime":1779005057},"12528":{"high":2675,"highTime":1779015093,"low":6228,"lowTime":1779015218},"12530":{"high":1000,"highTime":1779008754,"low":1000,"lowTime":1779014271},"12532":{"high":9999,"highTime":1778986370,"low":6130,"lowTime":1779014492},"12534":{"high":3807,"highTime":1779005890,"low":3175,"lowTime":1779013563},"12536":{"high":9876,"highTime":1778998989,"low":4022,"lowTime":1779015221},"12538":{"high":14832,"highTime":1779010184,"low":11200,"lowTime":1779015366},"12540":{"high":47497,"highTime":1778969468,"low":5012,"lowTime":1779015974},"12596":{"high":2483039,"highTime":1779015092,"low":2403691,"lowTime":1779014507},"12598":{"high":854254,"highTime":1779016021,"low":826331,"lowTime":1779014932},"12601":{"high":1074164,"highTime":1779016079,"low":1056100,"lowTime":1779016039},"12603":{"high":260934,"highTime":1779015069,"low":249830,"lowTime":1779014344},"12605":{"high":103381,"highTime":1779013613,"low":99099,"lowTime":1779012529},"12613":{"high":1517,"highTime":1779014056,"low":1301,"lowTime":1779016046},"12614":{"high":1576,"highTime":1779015674,"low":1003,"lowTime":1779015130},"12615":{"high":1569,"highTime":1779014865,"low":1683,"lowTime":1779015133},"12616":{"high":4999,"highTime":1779012914,"low":1072,"lowTime":1779015136},"12617":{"high":11201,"highTime":1779014612,"low":3806,"lowTime":1779015694},"12618":{"high":3412,"highTime":1779016179,"low":2892,"lowTime":1779015154},"12619":{"high":3134,"highTime":1779014654,"low":4400,"lowTime":1779015924},"12620":{"high":13999,"highTime":1779014685,"low":4373,"lowTime":1779015477},"12621":{"high":5000,"highTime":1779012730,"low":2268,"lowTime":1779016143},"12622":{"high":3949,"highTime":1779012735,"low":2051,"lowTime":1779015853},"12623":{"high":2040,"highTime":1779011579,"low":2000,"lowTime":1779015662},"12624":{"high":1562,"highTime":1779014382,"low":2133,"lowTime":1779015139},"12625":{"high":4905,"highTime":1779016213,"low":4762,"lowTime":1779015825},"12627":{"high":3494,"highTime":1779015829,"low":3494,"lowTime":1779016160},"12629":{"high":2448,"highTime":1779015262,"low":2275,"lowTime":1779016153},"12631":{"high":1225,"highTime":1779015870,"low":1213,"lowTime":1779015594},"12633":{"high":3500,"highTime":1778967434,"low":3122,"lowTime":1779003922},"12635":{"high":1350,"highTime":1778989090,"low":950,"lowTime":1778917070},"12640":{"high":799,"highTime":1779014697,"low":770,"lowTime":1779014425},"12642":{"high":6286,"highTime":1779016214,"low":5626,"lowTime":1779016213},"12695":{"high":13700,"highTime":1779016239,"low":13548,"lowTime":1779016104},"12697":{"high":11284,"highTime":1779015941,"low":10881,"lowTime":1779013779},"12699":{"high":6989,"highTime":1779014891,"low":6726,"lowTime":1779016195},"12701":{"high":3708,"highTime":1779016009,"low":3563,"lowTime":1779016086},"12757":{"high":348265,"highTime":1779007638,"low":343226,"lowTime":1779007076},"12759":{"high":414222,"highTime":1778975642,"low":369343,"lowTime":1779007079},"12761":{"high":185000,"highTime":1778897499,"low":125446,"lowTime":1779007073},"12763":{"high":1211155,"highTime":1778958526,"low":851472,"lowTime":1779007088},"12769":{"high":1097819,"highTime":1778995047,"low":1040000,"lowTime":1779007505},"12771":{"high":1098683,"highTime":1779006837,"low":999999,"lowTime":1778990683},"12775":{"high":2160,"highTime":1779016166,"low":1976,"lowTime":1779015144},"12776":{"high":1063,"highTime":1779015899,"low":1060,"lowTime":1779012453},"12777":{"high":622,"highTime":1779014831,"low":550,"lowTime":1779009850},"12778":{"high":1404,"highTime":1779015941,"low":1394,"lowTime":1779014706},"12779":{"high":2500,"highTime":1779015761,"low":2174,"lowTime":1779016087},"12780":{"high":2400,"highTime":1779016173,"low":2348,"lowTime":1779015797},"12781":{"high":600,"highTime":1779011338,"low":591,"lowTime":1779013177},"12782":{"high":1285,"highTime":1779015407,"low":1000,"lowTime":1779010126},"12783":{"high":4205,"highTime":1779014301,"low":3413,"lowTime":1779015146},"12786":{"high":35108,"highTime":1779016020,"low":33462,"lowTime":1779016142},"12789":{"high":213023,"highTime":1779011715,"low":168240,"lowTime":1779012565},"12798":{"high":580025,"highTime":1778984366,"low":501000,"lowTime":1779009252},"12800":{"high":647583,"highTime":1779011811,"low":593742,"lowTime":1779016240},"12802":{"high":934237,"highTime":1778999391,"low":824375,"lowTime":1779009967},"12804":{"high":5364828,"highTime":1779009654,"low":4892293,"lowTime":1779012080},"12817":{"high":596348190,"highTime":1779015633,"low":589000009,"lowTime":1779015613},"12819":{"high":570000000,"highTime":1778173154,"low":592000001,"lowTime":1778588000},"12821":{"high":29470000,"highTime":1779015615,"low":28763783,"lowTime":1779015493},"12823":{"high":27434611,"highTime":1778954759,"low":27511000,"lowTime":1778982382},"12825":{"high":131999999,"highTime":1779015212,"low":128000000,"lowTime":1779015312},"12827":{"high":134000000,"highTime":1779014247,"low":132000000,"lowTime":1779010862},"12829":{"high":85911,"highTime":1779016185,"low":90206,"lowTime":1779016194},"12831":{"high":1147290,"highTime":1779015350,"low":1121000,"lowTime":1779013834},"12833":{"high":3750000,"highTime":1778916447,"low":1015555,"lowTime":1779015790},"12846":{"high":7769988,"highTime":1779014989,"low":7625155,"lowTime":1778976727},"12849":{"high":1064270,"highTime":1779010883,"low":911000,"lowTime":1779014108},"12851":{"high":34327,"highTime":1779016142,"low":34100,"lowTime":1779009563},"12863":{"high":781064,"highTime":1779015915,"low":758435,"lowTime":1779015524},"12865":{"high":9018,"highTime":1779016049,"low":8964,"lowTime":1779016084},"12867":{"high":10714,"highTime":1779013975,"low":10714,"lowTime":1778999456},"12869":{"high":12810,"highTime":1779014917,"low":10678,"lowTime":1779015345},"12871":{"high":13910,"highTime":1779015515,"low":12800,"lowTime":1779005739},"12873":{"high":770000,"highTime":1779016175,"low":751625,"lowTime":1779015785},"12875":{"high":789347,"highTime":1779014572,"low":737734,"lowTime":1779013215},"12877":{"high":4166643,"highTime":1779015605,"low":4166643,"lowTime":1779016209},"12879":{"high":1000000,"highTime":1779016056,"low":945240,"lowTime":1779016206},"12881":{"high":4645000,"highTime":1779016000,"low":4446166,"lowTime":1779011259},"12883":{"high":2032459,"highTime":1779013497,"low":1974977,"lowTime":1779009941},"12885":{"high":691122,"highTime":1778963527,"low":480123,"lowTime":1778970022},"12900":{"high":3678814,"highTime":1779015293,"low":3604021,"lowTime":1779015578},"12902":{"high":9704087,"highTime":1779015916,"low":9447050,"lowTime":1779016251},"12905":{"high":7500,"highTime":1779015856,"low":7322,"lowTime":1779015751},"12907":{"high":6206,"highTime":1779009852,"low":5239,"lowTime":1779013819},"12909":{"high":3918,"highTime":1779014161,"low":3735,"lowTime":1779013839},"12911":{"high":1719,"highTime":1778990762,"low":1899,"lowTime":1779013775},"12913":{"high":10980,"highTime":1779016138,"low":10935,"lowTime":1779016112},"12915":{"high":8800,"highTime":1779005003,"low":8700,"lowTime":1779015749},"12917":{"high":8774,"highTime":1779011599,"low":5985,"lowTime":1779013124},"12919":{"high":2914,"highTime":1779015068,"low":2601,"lowTime":1779015190},"12922":{"high":11099988,"highTime":1779006932,"low":10931000,"lowTime":1779013294},"12924":{"high":11273999,"highTime":1779016123,"low":11093001,"lowTime":1779016217},"12927":{"high":3638270,"highTime":1779015597,"low":3550000,"lowTime":1779016091},"12929":{"high":3608136,"highTime":1779015985,"low":3534021,"lowTime":1779016214},"12932":{"high":3567401,"highTime":1779015281,"low":3509009,"lowTime":1779015672},"12934":{"high":182,"highTime":1779016231,"low":178,"lowTime":1779016233},"12936":{"high":62516,"highTime":1779000198,"low":52000,"lowTime":1779015602},"12938":{"high":13643,"highTime":1779016222,"low":13500,"lowTime":1779016224},"12960":{"high":998,"highTime":1779009697,"low":500,"lowTime":1779005250},"12962":{"high":457,"highTime":1779015951,"low":2,"lowTime":1779001457},"12964":{"high":15399,"highTime":1779012573,"low":33229,"lowTime":1778580712},"12966":{"high":51511,"highTime":1778881970,"low":51511,"lowTime":1778912313},"12968":{"high":108497,"highTime":1779006499,"low":104255,"lowTime":1779005271},"12970":{"high":131860,"highTime":1778982726,"low":55000,"lowTime":1778992494},"12972":{"high":684,"highTime":1779016008,"low":280,"lowTime":1779004380},"12974":{"high":1000,"highTime":1779010560,"low":787,"lowTime":1778997677},"12976":{"high":100000,"highTime":1779005407,"low":79060,"lowTime":1778917650},"12978":{"high":103732,"highTime":1778979551,"low":103732,"lowTime":1778437036},"12980":{"high":465000,"highTime":1779003514,"low":417735,"lowTime":1778990325},"12982":{"high":550000,"highTime":1779007447,"low":275000,"lowTime":1778831644},"12984":{"high":1408,"highTime":1779016246,"low":2229,"lowTime":1779009226},"12986":{"high":1959,"highTime":1778990856,"low":2283,"lowTime":1778698779},"12988":{"high":6595,"highTime":1779015674,"low":6604,"lowTime":1779013865},"12990":{"high":9926,"highTime":1779012929,"low":9926,"lowTime":1778960315},"12992":{"high":90000,"highTime":1778994217,"low":73069,"lowTime":1778999830},"12994":{"high":82707,"highTime":1778994844,"low":87059,"lowTime":1778831552},"12996":{"high":379995,"highTime":1779013259,"low":356247,"lowTime":1779011211},"12998":{"high":349995,"highTime":1778999429,"low":320000,"lowTime":1779011213},"13000":{"high":7360,"highTime":1779014921,"low":2000,"lowTime":1779007337},"13002":{"high":11189,"highTime":1778991050,"low":1500,"lowTime":1779005779},"13004":{"high":22011,"highTime":1778999950,"low":20292,"lowTime":1779000606},"13006":{"high":494000,"highTime":1778610917,"low":33101,"lowTime":1778831478},"13008":{"high":38576,"highTime":1779000807,"low":18989,"lowTime":1779015273},"13010":{"high":69969,"highTime":1778996120,"low":7500,"lowTime":1778867248},"13012":{"high":468547,"highTime":1778987096,"low":24561,"lowTime":1779011257},"13014":{"high":39999,"highTime":1779015366,"low":10107,"lowTime":1779007217},"13016":{"high":68000,"highTime":1779007356,"low":30544,"lowTime":1778972410},"13018":{"high":33263,"highTime":1778992273,"low":16291,"lowTime":1778867108},"13020":{"high":74888,"highTime":1779012557,"low":64293,"lowTime":1778996754},"13022":{"high":65413,"highTime":1778977722,"low":65413,"lowTime":1778932409},"13024":{"high":134800,"highTime":1779016051,"low":128000,"lowTime":1779010675},"13026":{"high":134800,"highTime":1779007545,"low":128200,"lowTime":1779008066},"13028":{"high":164967,"highTime":1779014003,"low":164967,"lowTime":1779014833},"13030":{"high":181046,"highTime":1778895120,"low":181046,"lowTime":1778559452},"13032":{"high":408321,"highTime":1779007348,"low":345696,"lowTime":1778999940},"13034":{"high":551524,"highTime":1779014060,"low":329001,"lowTime":1778905403},"13036":{"high":37368503,"highTime":1778998943,"low":36490730,"lowTime":1778995581},"13038":{"high":30200000,"highTime":1779000343,"low":29302089,"lowTime":1778969614},"13040":{"high":245000,"highTime":1779013783,"low":243246,"lowTime":1779015906},"13042":{"high":243315,"highTime":1779007059,"low":232637,"lowTime":1779010825},"13044":{"high":787119,"highTime":1779012849,"low":787120,"lowTime":1779003921},"13046":{"high":845958,"highTime":1778926363,"low":770337,"lowTime":1779010817},"13048":{"high":182638,"highTime":1779013769,"low":174004,"lowTime":1779015946},"13050":{"high":153508,"highTime":1778997027,"low":144896,"lowTime":1778989215},"13052":{"high":249998,"highTime":1779013924,"low":174708,"lowTime":1779009681},"13054":{"high":295000,"highTime":1778884808,"low":141000,"lowTime":1778851192},"13056":{"high":249995,"highTime":1779013885,"low":239500,"lowTime":1778989162},"13058":{"high":234995,"highTime":1778984190,"low":226000,"lowTime":1778980796},"13060":{"high":215000,"highTime":1779006885,"low":201976,"lowTime":1779014754},"13062":{"high":187293,"highTime":1778998818,"low":171890,"lowTime":1778991951},"13064":{"high":1081,"highTime":1778987412,"low":1081,"lowTime":1778616195},"13066":{"high":11003,"highTime":1779006740,"low":10357,"lowTime":1778991072},"13149":{"high":17659,"highTime":1779015677,"low":17659,"lowTime":1779013387},"13151":{"high":29999,"highTime":1779015685,"low":29130,"lowTime":1779013066},"13153":{"high":20000,"highTime":1779015691,"low":11200,"lowTime":1778966958},"13155":{"high":12777,"highTime":1779016211,"low":11590,"lowTime":1779006976},"13157":{"high":20000,"highTime":1779016196,"low":18719,"lowTime":1778976749},"13159":{"high":14999,"highTime":1779015656,"low":14307,"lowTime":1778982137},"13161":{"high":541995,"highTime":1779015838,"low":451723,"lowTime":1778975714},"13163":{"high":439969,"highTime":1779016145,"low":401000,"lowTime":1779005711},"13165":{"high":499929,"highTime":1779015893,"low":437836,"lowTime":1778989316},"13167":{"high":382983,"highTime":1779016173,"low":403140,"lowTime":1778946640},"13169":{"high":428993,"highTime":1779016158,"low":275000,"lowTime":1778987998},"13171":{"high":438991,"highTime":1779016181,"low":383268,"lowTime":1779001841},"13173":{"high":103143,"highTime":1779013989,"low":101000,"lowTime":1779014177},"13175":{"high":28020,"highTime":1779011584,"low":27081,"lowTime":1779012953},"13190":{"high":14313760,"highTime":1779016213,"low":13749742,"lowTime":1779016017},"13227":{"high":4249000,"highTime":1778993103,"low":4135000,"lowTime":1779012416},"13229":{"high":123785,"highTime":1779012349,"low":121880,"lowTime":1779015090},"13231":{"high":20960489,"highTime":1779001366,"low":20900000,"lowTime":1779013962},"13233":{"high":2312934,"highTime":1779012708,"low":2320518,"lowTime":1779012164},"13235":{"high":4863041,"highTime":1779016245,"low":4754349,"lowTime":1779016164},"13237":{"high":29837326,"highTime":1779016095,"low":29156013,"lowTime":1779016243},"13239":{"high":21653017,"highTime":1779016091,"low":21441431,"lowTime":1779016236},"13245":{"high":185666,"highTime":1779003056,"low":67000,"lowTime":1779010816},"13249":{"high":28144,"highTime":1779016234,"low":27496,"lowTime":1779015987},"13256":{"high":93464,"highTime":1779001302,"low":66059,"lowTime":1778996982},"13263":{"high":19878515,"highTime":1779016181,"low":19418050,"lowTime":1779015485},"13265":{"high":1779895,"highTime":1779015343,"low":1685971,"lowTime":1779015956},"13267":{"high":1742389,"highTime":1778998771,"low":1666847,"lowTime":1779003944},"13269":{"high":1785000,"highTime":1778983937,"low":1600000,"lowTime":1778946022},"13271":{"high":1794999,"highTime":1779016205,"low":1742437,"lowTime":1779016134},"13277":{"high":42888,"highTime":1778967263,"low":33001,"lowTime":1779006357},"13383":{"high":2103,"highTime":1779014215,"low":1577,"lowTime":1779015579},"13385":{"high":4200,"highTime":1779016251,"low":4006,"lowTime":1779015614},"13387":{"high":6198,"highTime":1779015744,"low":7968,"lowTime":1779014249},"13389":{"high":6899,"highTime":1779015642,"low":6558,"lowTime":1779016018},"13391":{"high":15,"highTime":1779016146,"low":13,"lowTime":1779016093},"13421":{"high":8,"highTime":1779015255,"low":8,"lowTime":1779016119},"13431":{"high":111,"highTime":1779015911,"low":110,"lowTime":1779015636},"13439":{"high":1939,"highTime":1779015391,"low":1893,"lowTime":1779016172},"13441":{"high":2181,"highTime":1779016208,"low":2127,"lowTime":1779016199},"13448":{"high":148,"highTime":1779011611,"low":148,"lowTime":1779015166},"13451":{"high":561,"highTime":1778983578,"low":589,"lowTime":1779011980},"13454":{"high":1040,"highTime":1778997913,"low":1040,"lowTime":1779013489},"13457":{"high":345,"highTime":1779014474,"low":345,"lowTime":1779013753},"13460":{"high":404,"highTime":1779014496,"low":404,"lowTime":1779015529},"13463":{"high":295,"highTime":1778995621,"low":124,"lowTime":1779009217},"13466":{"high":769,"highTime":1778995125,"low":802,"lowTime":1778995566},"13469":{"high":512,"highTime":1779010664,"low":512,"lowTime":1779001392},"13472":{"high":201,"highTime":1778975457,"low":100,"lowTime":1779013118},"13475":{"high":296,"highTime":1779015426,"low":290,"lowTime":1779015527},"13478":{"high":602,"highTime":1778983216,"low":602,"lowTime":1779014803},"13481":{"high":1800,"highTime":1778999315,"low":1071,"lowTime":1779016091},"13484":{"high":1000,"highTime":1779014528,"low":1000,"lowTime":1779015536},"13487":{"high":1166,"highTime":1779010579,"low":1134,"lowTime":1779014936},"13490":{"high":800,"highTime":1779015210,"low":670,"lowTime":1779015827},"13493":{"high":868,"highTime":1779000768,"low":843,"lowTime":1779015818},"13496":{"high":2200,"highTime":1779012480,"low":1815,"lowTime":1779016080},"13499":{"high":1776,"highTime":1778934602,"low":1780,"lowTime":1779015862},"13502":{"high":2470,"highTime":1778998428,"low":2470,"lowTime":1779016177},"13505":{"high":2359,"highTime":1778972790,"low":2222,"lowTime":1779005338},"13508":{"high":2140,"highTime":1779014641,"low":2109,"lowTime":1779015821},"13511":{"high":4084,"highTime":1779015217,"low":3942,"lowTime":1779016164},"13573":{"high":423,"highTime":1779015253,"low":425,"lowTime":1779016214},"13576":{"high":16166763,"highTime":1779015772,"low":15802013,"lowTime":1779015974},"13652":{"high":46893969,"highTime":1779016068,"low":45777777,"lowTime":1779015185},"13657":{"high":4000,"highTime":1779011683,"low":3200,"lowTime":1778995730},"13658":{"high":180,"highTime":1779015220,"low":197,"lowTime":1778997540},"19478":{"high":640776,"highTime":1779015314,"low":600000,"lowTime":1779007590},"19481":{"high":1045234,"highTime":1779015995,"low":1045234,"lowTime":1779015996},"19484":{"high":812,"highTime":1779015984,"low":786,"lowTime":1779015338},"19486":{"high":875,"highTime":1778976734,"low":600,"lowTime":1778979401},"19488":{"high":1041,"highTime":1779000707,"low":830,"lowTime":1779008991},"19490":{"high":1539,"highTime":1779015324,"low":1504,"lowTime":1779013748},"19493":{"high":21100000,"highTime":1778834224,"low":20020020,"lowTime":1778958832},"19496":{"high":20200000,"highTime":1778460025,"low":19622888,"lowTime":1778487607},"19501":{"high":15190738,"highTime":1762036058,"low":15300000,"lowTime":1763494693},"19529":{"high":17270000,"highTime":1778991957,"low":17188000,"lowTime":1779015754},"19532":{"high":21388000,"highTime":1778984939,"low":19038454,"lowTime":1778834637},"19535":{"high":20399341,"highTime":1778984393,"low":19569696,"lowTime":1778984405},"19538":{"high":21900000,"highTime":1778957122,"low":19755000,"lowTime":1778960246},"19541":{"high":21394443,"highTime":1778916570,"low":23597197,"lowTime":1778789449},"19544":{"high":20269611,"highTime":1779015590,"low":20152651,"lowTime":1779016233},"19547":{"high":20533000,"highTime":1779016141,"low":20065328,"lowTime":1779015975},"19550":{"high":20464030,"highTime":1779014997,"low":19983754,"lowTime":1779016246},"19553":{"high":20248776,"highTime":1779016209,"low":19993918,"lowTime":1779015988},"19570":{"high":39,"highTime":1778929979,"low":39,"lowTime":1778994855},"19572":{"high":35,"highTime":1779014096,"low":35,"lowTime":1778991120},"19574":{"high":86,"highTime":1778990009,"low":102,"lowTime":1778953381},"19576":{"high":350,"highTime":1779009664,"low":192,"lowTime":1778989363},"19578":{"high":369,"highTime":1778987876,"low":273,"lowTime":1779013164},"19580":{"high":471,"highTime":1779016203,"low":471,"lowTime":1779016153},"19582":{"high":897,"highTime":1779015198,"low":885,"lowTime":1779016226},"19584":{"high":1,"highTime":1779015776,"low":2,"lowTime":1779000385},"19586":{"high":29186,"highTime":1779002150,"low":29170,"lowTime":1779015626},"19589":{"high":352439,"highTime":1778947146,"low":328124,"lowTime":1779013672},"19592":{"high":29367,"highTime":1779011962,"low":29250,"lowTime":1779014244},"19595":{"high":57094,"highTime":1777645915,"low":63102,"lowTime":1778869366},"19598":{"high":339198,"highTime":1776977688,"low":205527,"lowTime":1777390732},"19601":{"high":27838,"highTime":1779001452,"low":29003,"lowTime":1779015386},"19604":{"high":83954,"highTime":1779006841,"low":83954,"lowTime":1778892627},"19607":{"high":450000,"highTime":1778727949,"low":360010,"lowTime":1778916428},"19610":{"high":575000,"highTime":1778997779,"low":575000,"lowTime":1779016035},"19613":{"high":1866,"highTime":1779016247,"low":1613,"lowTime":1779016174},"19615":{"high":3031,"highTime":1779015766,"low":2630,"lowTime":1779015218},"19617":{"high":2115,"highTime":1779015933,"low":2115,"lowTime":1779015932},"19619":{"high":3030,"highTime":1779016165,"low":2721,"lowTime":1779015163},"19621":{"high":3243,"highTime":1779016135,"low":3152,"lowTime":1779015620},"19623":{"high":3283,"highTime":1779014749,"low":2713,"lowTime":1779008214},"19625":{"high":3300,"highTime":1779016075,"low":3235,"lowTime":1779013081},"19627":{"high":3187,"highTime":1779016192,"low":2770,"lowTime":1779009205},"19629":{"high":4561,"highTime":1779016186,"low":4164,"lowTime":1779015620},"19631":{"high":6271,"highTime":1779016150,"low":5700,"lowTime":1779015983},"19653":{"high":969,"highTime":1779005268,"low":950,"lowTime":1779016219},"19656":{"high":2880,"highTime":1779009389,"low":2124,"lowTime":1778994857},"19662":{"high":731,"highTime":1779014974,"low":450,"lowTime":1779014940},"19665":{"high":112,"highTime":1778975464,"low":154,"lowTime":1779015516},"19669":{"high":850,"highTime":1779016223,"low":847,"lowTime":1779015933},"19672":{"high":3920,"highTime":1779015941,"low":3880,"lowTime":1779014839},"19701":{"high":287512,"highTime":1779006074,"low":202719,"lowTime":1778999878},"19707":{"high":63430212,"highTime":1778999102,"low":61610565,"lowTime":1779014528},"19724":{"high":11239,"highTime":1778996664,"low":6996,"lowTime":1779014263},"19727":{"high":9226,"highTime":1778991692,"low":6200,"lowTime":1779001374},"19912":{"high":3129,"highTime":1778994819,"low":5000,"lowTime":1779011940},"19915":{"high":3035,"highTime":1778952375,"low":3216,"lowTime":1779010051},"19918":{"high":3305,"highTime":1778993363,"low":2502,"lowTime":1779007610},"19921":{"high":291333,"highTime":1779016099,"low":269491,"lowTime":1779016104},"19924":{"high":190970,"highTime":1779015290,"low":190984,"lowTime":1779013220},"19927":{"high":192189,"highTime":1779016170,"low":180581,"lowTime":1779014728},"19930":{"high":334970,"highTime":1779015430,"low":338819,"lowTime":1779013465},"19933":{"high":183425,"highTime":1779015306,"low":167599,"lowTime":1779016119},"19936":{"high":240375,"highTime":1779016198,"low":224896,"lowTime":1779014598},"19943":{"high":5307,"highTime":1779012549,"low":4512,"lowTime":1779007326},"19946":{"high":5415,"highTime":1778958353,"low":5688,"lowTime":1779003743},"19949":{"high":5568,"highTime":1779011293,"low":5001,"lowTime":1779008683},"19952":{"high":2816,"highTime":1778969794,"low":6038,"lowTime":1779014715},"19955":{"high":5451,"highTime":1778993803,"low":4000,"lowTime":1779014173},"19958":{"high":1912569,"highTime":1779003691,"low":1644669,"lowTime":1779014077},"19961":{"high":824595,"highTime":1778989614,"low":502002,"lowTime":1778979464},"19964":{"high":1649997,"highTime":1778978342,"low":675000,"lowTime":1778979457},"19967":{"high":2521170,"highTime":1778995784,"low":710996,"lowTime":1778979466},"19970":{"high":354428,"highTime":1778987648,"low":413386,"lowTime":1778989598},"19973":{"high":2048325,"highTime":1778991248,"low":1729363,"lowTime":1778994945},"19976":{"high":239694,"highTime":1778991262,"low":126001,"lowTime":1779001654},"19979":{"high":1349998,"highTime":1778976204,"low":557997,"lowTime":1778972722},"19982":{"high":559740,"highTime":1779015005,"low":453000,"lowTime":1778997769},"19985":{"high":155826,"highTime":1778989545,"low":85000,"lowTime":1778981008},"19988":{"high":31594,"highTime":1778996729,"low":24085,"lowTime":1779015342},"19991":{"high":27387,"highTime":1779001641,"low":25000,"lowTime":1779013581},"19994":{"high":550000,"highTime":1779012845,"low":500613,"lowTime":1779013797},"19997":{"high":551368,"highTime":1779012479,"low":493954,"lowTime":1779014803},"20002":{"high":163997,"highTime":1779015307,"low":87223,"lowTime":1779014896},"20005":{"high":9081732,"highTime":1778999071,"low":8401000,"lowTime":1779002043},"20008":{"high":19998,"highTime":1778994585,"low":7000,"lowTime":1778989151},"20011":{"high":2147483647,"highTime":1772734473,"low":2147483647,"lowTime":1772398168},"20014":{"high":2147483647,"highTime":1755567354,"low":2147483647,"lowTime":1770017403},"20017":{"high":12038519,"highTime":1779012319,"low":11925641,"lowTime":1779015356},"20020":{"high":3642,"highTime":1778993914,"low":2307,"lowTime":1779011530},"20023":{"high":8416,"highTime":1778993048,"low":8366,"lowTime":1779011120},"20026":{"high":45000,"highTime":1779016039,"low":25001,"lowTime":1779012142},"20029":{"high":15326,"highTime":1779002860,"low":16500,"lowTime":1779014183},"20032":{"high":11547,"highTime":1779012538,"low":10005,"lowTime":1779011717},"20035":{"high":36643,"highTime":1779015587,"low":36000,"lowTime":1779013923},"20038":{"high":33774,"highTime":1778994655,"low":32741,"lowTime":1779009550},"20041":{"high":39556,"highTime":1779004887,"low":31000,"lowTime":1779004759},"20044":{"high":42500,"highTime":1778995817,"low":27000,"lowTime":1779015716},"20047":{"high":4380,"highTime":1779008156,"low":3357,"lowTime":1779001615},"20050":{"high":592371,"highTime":1779014648,"low":590000,"lowTime":1779016075},"20053":{"high":45000,"highTime":1779007956,"low":35000,"lowTime":1779012475},"20056":{"high":274990,"highTime":1779014702,"low":223320,"lowTime":1779010401},"20059":{"high":4948999,"highTime":1778999036,"low":3400000,"lowTime":1779005805},"20062":{"high":90000,"highTime":1779013289,"low":65321,"lowTime":1779016203},"20065":{"high":2983818,"highTime":1779014507,"low":2940665,"lowTime":1779015492},"20068":{"high":195655,"highTime":1778995198,"low":137000,"lowTime":1779003113},"20071":{"high":3213605,"highTime":1779015998,"low":2947700,"lowTime":1779014860},"20074":{"high":6924974,"highTime":1779013788,"low":6786067,"lowTime":1779014865},"20077":{"high":328347,"highTime":1779014852,"low":328347,"lowTime":1779015019},"20080":{"high":1344463,"highTime":1779000811,"low":944447,"lowTime":1778987953},"20083":{"high":1465442,"highTime":1779000795,"low":988000,"lowTime":1778987948},"20086":{"high":202848,"highTime":1779000806,"low":202000,"lowTime":1778987976},"20089":{"high":880104,"highTime":1779000817,"low":555000,"lowTime":1778987992},"20092":{"high":403422,"highTime":1779000801,"low":260000,"lowTime":1778988019},"20095":{"high":11351228,"highTime":1779014796,"low":10937039,"lowTime":1779013666},"20098":{"high":19391342,"highTime":1779014372,"low":18631927,"lowTime":1779013655},"20101":{"high":2767744,"highTime":1778999314,"low":2727777,"lowTime":1779013657},"20104":{"high":8000000,"highTime":1779008629,"low":7907079,"lowTime":1779013663},"20107":{"high":2820000,"highTime":1778992322,"low":2676768,"lowTime":1779013659},"20110":{"high":13555,"highTime":1778967196,"low":13521,"lowTime":1779014080},"20113":{"high":3000,"highTime":1778970862,"low":2222,"lowTime":1779014078},"20116":{"high":1262,"highTime":1778894442,"low":2222,"lowTime":1779004834},"20119":{"high":2588,"highTime":1778995652,"low":7862,"lowTime":1779013402},"20122":{"high":30000,"highTime":1778992182,"low":2737,"lowTime":1779015798},"20125":{"high":4030,"highTime":1778999123,"low":2750,"lowTime":1779015127},"20128":{"high":7680,"highTime":1779004559,"low":6000,"lowTime":1779012331},"20131":{"high":73661,"highTime":1779004715,"low":71500,"lowTime":1779015354},"20134":{"high":5441,"highTime":1778995385,"low":5427,"lowTime":1779014188},"20137":{"high":49049,"highTime":1779004721,"low":47800,"lowTime":1779014126},"20140":{"high":5610,"highTime":1779003784,"low":5251,"lowTime":1779011989},"20143":{"high":74955,"highTime":1779015793,"low":37000,"lowTime":1779010414},"20146":{"high":1425000,"highTime":1778999171,"low":1415000,"lowTime":1779015755},"20149":{"high":2288697,"highTime":1779004483,"low":2180838,"lowTime":1779010383},"20152":{"high":1326476,"highTime":1778999245,"low":1271000,"lowTime":1779009996},"20155":{"high":5188888,"highTime":1778999089,"low":5013000,"lowTime":1779000834},"20158":{"high":1183109,"highTime":1778999231,"low":1183109,"lowTime":1778996474},"20161":{"high":2075000,"highTime":1778999194,"low":1391330,"lowTime":1779007337},"20166":{"high":93000,"highTime":1779000932,"low":92000,"lowTime":1779012808},"20169":{"high":8303,"highTime":1778746510,"low":10931,"lowTime":1779015556},"20172":{"high":8700,"highTime":1778999300,"low":4300,"lowTime":1779015559},"20175":{"high":9956,"highTime":1779001796,"low":6000,"lowTime":1779015927},"20178":{"high":10998,"highTime":1778973624,"low":10851,"lowTime":1779015488},"20181":{"high":24000,"highTime":1778985619,"low":10281,"lowTime":1779016249},"20184":{"high":15000,"highTime":1778980250,"low":7598,"lowTime":1779013704},"20187":{"high":1746,"highTime":1778992201,"low":1001,"lowTime":1779016006},"20190":{"high":2693,"highTime":1778995724,"low":2537,"lowTime":1779012082},"20193":{"high":3378,"highTime":1779005079,"low":3296,"lowTime":1779012150},"20196":{"high":223996,"highTime":1778986996,"low":5245,"lowTime":1779013189},"20199":{"high":5931342,"highTime":1778990762,"low":5614532,"lowTime":1779015191},"20202":{"high":1199321,"highTime":1778985150,"low":1114704,"lowTime":1779015197},"20205":{"high":540494,"highTime":1778999385,"low":513470,"lowTime":1779016026},"20208":{"high":313700,"highTime":1778999376,"low":279295,"lowTime":1779015667},"20211":{"high":3374430,"highTime":1779003329,"low":3210826,"lowTime":1779015458},"20214":{"high":1619604,"highTime":1779015903,"low":1535226,"lowTime":1779015503},"20217":{"high":1514499,"highTime":1779013015,"low":1430889,"lowTime":1779013045},"20220":{"high":7676,"highTime":1779015793,"low":7390,"lowTime":1779016027},"20223":{"high":11363,"highTime":1779016017,"low":11201,"lowTime":1779015606},"20226":{"high":4491,"highTime":1779015804,"low":4813,"lowTime":1779016238},"20229":{"high":3320,"highTime":1779016156,"low":3050,"lowTime":1779016041},"20232":{"high":7627,"highTime":1779015111,"low":7200,"lowTime":1779016056},"20235":{"high":4700,"highTime":1779015067,"low":5194,"lowTime":1779016236},"20238":{"high":179,"highTime":1779016146,"low":179,"lowTime":1779016147},"20240":{"high":4504,"highTime":1779003189,"low":2501,"lowTime":1779011746},"20243":{"high":45000,"highTime":1779001361,"low":4500,"lowTime":1779010141},"20246":{"high":8000,"highTime":1779003749,"low":7000,"lowTime":1779011601},"20251":{"high":19999,"highTime":1778868311,"low":1250,"lowTime":1779014547},"20254":{"high":1017,"highTime":1778956040,"low":1001,"lowTime":1779011741},"20257":{"high":5000,"highTime":1778999404,"low":5000,"lowTime":1779002942},"20260":{"high":83900,"highTime":1779009868,"low":12000,"lowTime":1779012275},"20263":{"high":1036,"highTime":1778993741,"low":1001,"lowTime":1778999446},"20266":{"high":9313,"highTime":1778994920,"low":6666,"lowTime":1779010410},"20269":{"high":10123,"highTime":1778998779,"low":5000,"lowTime":1779006030},"20272":{"high":14200,"highTime":1778993078,"low":6000,"lowTime":1779012942},"20275":{"high":10713,"highTime":1779013589,"low":10002,"lowTime":1779016134},"20376":{"high":36839,"highTime":1778999380,"low":15000,"lowTime":1778996195},"20379":{"high":51274,"highTime":1778994310,"low":21000,"lowTime":1778887687},"20382":{"high":53144,"highTime":1778985790,"low":50691,"lowTime":1778990087},"20385":{"high":76299,"highTime":1778995962,"low":40296,"lowTime":1778405820},"20433":{"high":200000,"highTime":1779007969,"low":180222,"lowTime":1778986019},"20436":{"high":116285,"highTime":1779000922,"low":122405,"lowTime":1779012181},"20439":{"high":270000,"highTime":1779012256,"low":200000,"lowTime":1778994159},"20442":{"high":525642,"highTime":1779012243,"low":370000,"lowTime":1779007972},"20517":{"high":188129,"highTime":1779015212,"low":179744,"lowTime":1779015550},"20520":{"high":268003,"highTime":1779015394,"low":225204,"lowTime":1779015547},"20590":{"high":565333,"highTime":1779012638,"low":540190,"lowTime":1779007246},"20595":{"high":295389,"highTime":1779015400,"low":270732,"lowTime":1779014440},"20716":{"high":713182,"highTime":1779016210,"low":686885,"lowTime":1779015540},"20718":{"high":2745,"highTime":1779016220,"low":2694,"lowTime":1779015911},"20724":{"high":99206856,"highTime":1779015571,"low":96620000,"lowTime":1779008348},"20727":{"high":60749,"highTime":1779015829,"low":58000,"lowTime":1779016227},"20730":{"high":90959,"highTime":1779014169,"low":73000,"lowTime":1779014391},"20733":{"high":145000,"highTime":1779014209,"low":143179,"lowTime":1779015633},"20736":{"high":10365,"highTime":1779016165,"low":9325,"lowTime":1779016163},"20739":{"high":41930,"highTime":1779014198,"low":37250,"lowTime":1779014059},"20749":{"high":2257,"highTime":1779004386,"low":2009,"lowTime":1778996561},"20756":{"high":1219999,"highTime":1779005826,"low":1182321,"lowTime":1779016159},"20849":{"high":404,"highTime":1779015942,"low":424,"lowTime":1779016236},"20997":{"high":1587000000,"highTime":1779013953,"low":1586000000,"lowTime":1779015397},"21000":{"high":13399045,"highTime":1779015739,"low":13000927,"lowTime":1779016250},"21003":{"high":99000000,"highTime":1779015494,"low":98442410,"lowTime":1779015690},"21006":{"high":77999999,"highTime":1779015445,"low":77470696,"lowTime":1779015480},"21009":{"high":141314,"highTime":1779016004,"low":132200,"lowTime":1779015213},"21012":{"high":40270822,"highTime":1779016030,"low":39288856,"lowTime":1779015910},"21015":{"high":13173597,"highTime":1779015844,"low":13076675,"lowTime":1779016165},"21018":{"high":57013930,"highTime":1779014318,"low":57111111,"lowTime":1779016173},"21021":{"high":130669320,"highTime":1779015581,"low":129800000,"lowTime":1779015713},"21024":{"high":96399994,"highTime":1779015588,"low":95000000,"lowTime":1779015727},"21028":{"high":2717782,"highTime":1779015968,"low":2631998,"lowTime":1779015197},"21034":{"high":20500000,"highTime":1779016078,"low":20500000,"lowTime":1779016077},"21043":{"high":75305000,"highTime":1778975355,"low":76100000,"lowTime":1779014883},"21047":{"high":49987,"highTime":1779015999,"low":47186,"lowTime":1779016133},"21049":{"high":283656429,"highTime":1779014224,"low":276685000,"lowTime":1779015549},"21079":{"high":5167453,"highTime":1779015961,"low":5167453,"lowTime":1779015960},"21081":{"high":725,"highTime":1779016132,"low":763,"lowTime":1778996376},"21084":{"high":1499,"highTime":1779015740,"low":686,"lowTime":1779015423},"21087":{"high":2895,"highTime":1778989305,"low":1960,"lowTime":1778991715},"21090":{"high":718,"highTime":1779016025,"low":600,"lowTime":1779014865},"21093":{"high":688,"highTime":1779014803,"low":200,"lowTime":1778980254},"21096":{"high":1523,"highTime":1778693282,"low":3000,"lowTime":1778980762},"21099":{"high":251,"highTime":1778936449,"low":196,"lowTime":1778922484},"21102":{"high":869,"highTime":1779013772,"low":869,"lowTime":1779015351},"21105":{"high":2730,"highTime":1779014219,"low":2617,"lowTime":1779015219},"21108":{"high":575,"highTime":1779001706,"low":257,"lowTime":1778937517},"21111":{"high":1290,"highTime":1779008186,"low":1000,"lowTime":1779008307},"21114":{"high":2500,"highTime":1779007925,"low":2274,"lowTime":1779014264},"21117":{"high":455,"highTime":1779016251,"low":450,"lowTime":1779008395},"21120":{"high":621,"highTime":1778962622,"low":427,"lowTime":1778969191},"21123":{"high":3092,"highTime":1779014964,"low":3092,"lowTime":1779006535},"21126":{"high":1188,"highTime":1779015978,"low":960,"lowTime":1779011547},"21129":{"high":1866,"highTime":1778992600,"low":1209,"lowTime":1779008201},"21140":{"high":3245,"highTime":1779012436,"low":3001,"lowTime":1778997759},"21143":{"high":1128,"highTime":1779015995,"low":1076,"lowTime":1779016191},"21146":{"high":999,"highTime":1779015397,"low":961,"lowTime":1779015203},"21157":{"high":1116,"highTime":1778999053,"low":1116,"lowTime":1778954989},"21160":{"high":608,"highTime":1779005278,"low":250,"lowTime":1779015292},"21163":{"high":1210,"highTime":1779015675,"low":1204,"lowTime":1779015625},"21166":{"high":2870,"highTime":1779016236,"low":2857,"lowTime":1779007937},"21177":{"high":944,"highTime":1779016113,"low":911,"lowTime":1779015512},"21180":{"high":946,"highTime":1779014712,"low":827,"lowTime":1779010533},"21183":{"high":3427,"highTime":1779016221,"low":3300,"lowTime":1779015389},"21202":{"high":999998,"highTime":1779015145,"low":502110,"lowTime":1778991998},"21257":{"high":940,"highTime":1779014837,"low":935,"lowTime":1779015849},"21270":{"high":8600000,"highTime":1779016103,"low":8555000,"lowTime":1779015356},"21279":{"high":3005180,"highTime":1779015294,"low":3005394,"lowTime":1779016027},"21298":{"high":720336,"highTime":1779015045,"low":714681,"lowTime":1779016069},"21301":{"high":1230668,"highTime":1779015058,"low":1200662,"lowTime":1779015903},"21304":{"high":999520,"highTime":1779016173,"low":977833,"lowTime":1779016149},"21316":{"high":215,"highTime":1779015977,"low":206,"lowTime":1779016141},"21318":{"high":211,"highTime":1779005718,"low":205,"lowTime":1779015406},"21320":{"high":383,"highTime":1778556185,"low":50,"lowTime":1778650407},"21322":{"high":1003,"highTime":1777931855,"low":21,"lowTime":1775603191},"21324":{"high":1188,"highTime":1778501020,"low":79,"lowTime":1778450128},"21326":{"high":196,"highTime":1779016218,"low":191,"lowTime":1779015785},"21332":{"high":449,"highTime":1779015845,"low":380,"lowTime":1779013473},"21334":{"high":625,"highTime":1779015798,"low":585,"lowTime":1779013597},"21336":{"high":1151,"highTime":1779010313,"low":1120,"lowTime":1779012285},"21338":{"high":165,"highTime":1779011115,"low":163,"lowTime":1779015390},"21347":{"high":3450,"highTime":1779015666,"low":3420,"lowTime":1779016096},"21350":{"high":229,"highTime":1779015241,"low":228,"lowTime":1779015968},"21352":{"high":693,"highTime":1779016037,"low":674,"lowTime":1779010904},"21387":{"high":57183,"highTime":1779015901,"low":56503,"lowTime":1779015938},"21477":{"high":248,"highTime":1779016006,"low":216,"lowTime":1779014466},"21480":{"high":762,"highTime":1779015119,"low":744,"lowTime":1779014911},"21483":{"high":513,"highTime":1779016176,"low":539,"lowTime":1779015146},"21486":{"high":55,"highTime":1779016244,"low":59,"lowTime":1779016136},"21488":{"high":479,"highTime":1779012240,"low":214,"lowTime":1779016090},"21490":{"high":493,"highTime":1778999536,"low":100,"lowTime":1779014935},"21504":{"high":142,"highTime":1779014389,"low":150,"lowTime":1779016179},"21512":{"high":777,"highTime":1779015216,"low":777,"lowTime":1778986664},"21515":{"high":378,"highTime":1779013863,"low":449,"lowTime":1779006113},"21518":{"high":1167,"highTime":1779015457,"low":833,"lowTime":1778995448},"21521":{"high":1402,"highTime":1779016034,"low":1644,"lowTime":1778995194},"21543":{"high":141,"highTime":1779006338,"low":104,"lowTime":1779015492},"21545":{"high":204,"highTime":1779006354,"low":83,"lowTime":1779015478},"21555":{"high":53,"highTime":1779016167,"low":51,"lowTime":1779016014},"21622":{"high":100,"highTime":1779015813,"low":94,"lowTime":1779015970},"21626":{"high":9854,"highTime":1779009021,"low":9200,"lowTime":1779013399},"21634":{"high":30344444,"highTime":1779007599,"low":29585892,"lowTime":1779010023},"21637":{"high":32878321,"highTime":1778735763,"low":29899000,"lowTime":1779001653},"21643":{"high":393949,"highTime":1779011417,"low":360000,"lowTime":1779012479},"21646":{"high":19599,"highTime":1779013913,"low":18573,"lowTime":1779015291},"21649":{"high":1920025,"highTime":1778993596,"low":1695084,"lowTime":1779004645},"21652":{"high":1559,"highTime":1779016018,"low":1587,"lowTime":1779012734},"21684":{"high":15687,"highTime":1779015629,"low":14229,"lowTime":1779008996},"21690":{"high":9731,"highTime":1779015890,"low":10243,"lowTime":1779010282},"21730":{"high":1342612,"highTime":1779007566,"low":1349001,"lowTime":1779015862},"21733":{"high":2682904,"highTime":1779015082,"low":2540501,"lowTime":1779015662},"21736":{"high":58026,"highTime":1779016239,"low":49538,"lowTime":1779015687},"21739":{"high":23524,"highTime":1779015591,"low":22750,"lowTime":1779016172},"21742":{"high":3750312,"highTime":1779015802,"low":3715040,"lowTime":1779015689},"21745":{"high":2350000,"highTime":1778997272,"low":1491982,"lowTime":1779005781},"21754":{"high":266,"highTime":1779003022,"low":240,"lowTime":1779014289},"21802":{"high":785,"highTime":1779016164,"low":753,"lowTime":1779015943},"21804":{"high":154119,"highTime":1779014078,"low":151898,"lowTime":1779015825},"21807":{"high":496000,"highTime":1779003594,"low":494139,"lowTime":1779016237},"21810":{"high":990000,"highTime":1778996190,"low":991003,"lowTime":1779016235},"21813":{"high":1997201,"highTime":1779016157,"low":1997201,"lowTime":1779013205},"21817":{"high":43899,"highTime":1779016184,"low":43451,"lowTime":1779016204},"21820":{"high":179,"highTime":1779016231,"low":175,"lowTime":1779016241},"21838":{"high":8702,"highTime":1778999629,"low":8259,"lowTime":1779014809},"21880":{"high":320,"highTime":1779016240,"low":310,"lowTime":1779016168},"21882":{"high":141000000,"highTime":1779001167,"low":134777777,"lowTime":1778958478},"21885":{"high":235000000,"highTime":1778368174,"low":125000000,"lowTime":1774223838},"21892":{"high":2346687,"highTime":1779016093,"low":2271081,"lowTime":1779014580},"21895":{"high":77616996,"highTime":1778974971,"low":73401888,"lowTime":1779001573},"21902":{"high":742611,"highTime":1779016061,"low":722368,"lowTime":1779016199},"21905":{"high":2629,"highTime":1779015764,"low":2625,"lowTime":1779014174},"21918":{"high":690317,"highTime":1778952677,"low":694200,"lowTime":1779015846},"21921":{"high":706626,"highTime":1778976596,"low":560000,"lowTime":1779013233},"21924":{"high":3500,"highTime":1778829934,"low":2150,"lowTime":1778979062},"21926":{"high":2125,"highTime":1777863615,"low":2250,"lowTime":1779006269},"21928":{"high":3175,"highTime":1779015424,"low":3053,"lowTime":1779002695},"21930":{"high":2644,"highTime":1779016221,"low":2644,"lowTime":1779016251},"21932":{"high":2922,"highTime":1779015844,"low":3008,"lowTime":1779016209},"21934":{"high":1640,"highTime":1778987444,"low":1500,"lowTime":1779004174},"21936":{"high":2000,"highTime":1778961887,"low":1978,"lowTime":1779015768},"21938":{"high":2250,"highTime":1779010141,"low":2250,"lowTime":1779004193},"21940":{"high":3066,"highTime":1779015991,"low":2948,"lowTime":1779016195},"21942":{"high":1782,"highTime":1779002790,"low":1782,"lowTime":1779002840},"21944":{"high":2900,"highTime":1779016246,"low":2871,"lowTime":1779016233},"21946":{"high":2836,"highTime":1779016239,"low":2768,"lowTime":1779016204},"21948":{"high":2345,"highTime":1779016043,"low":2231,"lowTime":1779015625},"21950":{"high":9390,"highTime":1779013371,"low":9022,"lowTime":1779015723},"21952":{"high":1287,"highTime":1778982141,"low":1176,"lowTime":1778986993},"21955":{"high":3489,"highTime":1778979708,"low":2728,"lowTime":1779004712},"21957":{"high":2697,"highTime":1778984652,"low":2972,"lowTime":1779004895},"21959":{"high":2423,"highTime":1778967893,"low":1102,"lowTime":1778132188},"21961":{"high":1000,"highTime":1778890803,"low":3000,"lowTime":1778370584},"21963":{"high":2700,"highTime":1779014081,"low":2502,"lowTime":1778997669},"21965":{"high":1565,"highTime":1778965079,"low":18,"lowTime":1778965068},"21967":{"high":2815,"highTime":1779016227,"low":2815,"lowTime":1779016227},"21969":{"high":2810,"highTime":1779015369,"low":2801,"lowTime":1779014126},"21971":{"high":3300,"highTime":1778976988,"low":3173,"lowTime":1778997881},"21973":{"high":10198,"highTime":1778938621,"low":12165,"lowTime":1778981908},"21975":{"high":23275,"highTime":1779015339,"low":23050,"lowTime":1779015343},"21978":{"high":22950,"highTime":1779016081,"low":22950,"lowTime":1779015910},"21981":{"high":19000,"highTime":1779005018,"low":15097,"lowTime":1779006368},"21984":{"high":11000,"highTime":1778815790,"low":11000,"lowTime":1779007104},"21987":{"high":5632,"highTime":1779000527,"low":5100,"lowTime":1779010793},"21994":{"high":100000,"highTime":1778856787,"low":2898,"lowTime":1778660929},"21997":{"high":219999,"highTime":1775333291,"low":800,"lowTime":1775597744},"22003":{"high":15501496,"highTime":1779015577,"low":15417862,"lowTime":1779014782},"22006":{"high":15250000,"highTime":1778986499,"low":15000020,"lowTime":1779013283},"22097":{"high":1821085,"highTime":1778490465,"low":1600000,"lowTime":1778618124},"22100":{"high":72300000,"highTime":1778841689,"low":72334920,"lowTime":1778536622},"22103":{"high":240000,"highTime":1778757748,"low":255230,"lowTime":1779009626},"22106":{"high":55839,"highTime":1779009442,"low":55123,"lowTime":1779010834},"22111":{"high":93000,"highTime":1779015704,"low":90726,"lowTime":1779014587},"22118":{"high":338,"highTime":1778999222,"low":333,"lowTime":1779015267},"22121":{"high":93,"highTime":1779014793,"low":182,"lowTime":1778971592},"22124":{"high":22750,"highTime":1779016073,"low":22688,"lowTime":1779016237},"22192":{"high":1185,"highTime":1779015198,"low":10,"lowTime":1778967357},"22195":{"high":1508,"highTime":1779014266,"low":1583,"lowTime":1779011008},"22198":{"high":1315,"highTime":1779016103,"low":1315,"lowTime":1779014469},"22201":{"high":2242,"highTime":1779011956,"low":2354,"lowTime":1779014263},"22204":{"high":2978,"highTime":1779014638,"low":2957,"lowTime":1779004713},"22209":{"high":20557,"highTime":1779016223,"low":20005,"lowTime":1779016132},"22212":{"high":16579,"highTime":1779011870,"low":16200,"lowTime":1779014963},"22215":{"high":12948,"highTime":1779014109,"low":11332,"lowTime":1779013951},"22218":{"high":5430,"highTime":1779013550,"low":4222,"lowTime":1779014717},"22221":{"high":150000,"highTime":1778972651,"low":13000,"lowTime":1778998897},"22224":{"high":90000,"highTime":1775333278,"low":2678,"lowTime":1777927699},"22231":{"high":12999,"highTime":1779012781,"low":7000,"lowTime":1779014940},"22236":{"high":9646821,"highTime":1778957787,"low":9150055,"lowTime":1778958447},"22239":{"high":4500000,"highTime":1778957765,"low":3333333,"lowTime":1779001577},"22246":{"high":4441078,"highTime":1779014954,"low":4257473,"lowTime":1779016188},"22251":{"high":13,"highTime":1779016247,"low":10,"lowTime":1779005524},"22254":{"high":40,"highTime":1779000773,"low":19,"lowTime":1779005480},"22257":{"high":89,"highTime":1779005376,"low":71,"lowTime":1779003943},"22260":{"high":219,"highTime":1779009265,"low":224,"lowTime":1779003763},"22263":{"high":650,"highTime":1778998997,"low":507,"lowTime":1779003789},"22266":{"high":876,"highTime":1779016229,"low":701,"lowTime":1779015936},"22269":{"high":2,"highTime":1779011714,"low":1,"lowTime":1778978095},"22272":{"high":487,"highTime":1779015585,"low":268,"lowTime":1779005870},"22275":{"high":3529,"highTime":1779015241,"low":2830,"lowTime":1779015328},"22278":{"high":4058,"highTime":1779015381,"low":4013,"lowTime":1779016009},"22281":{"high":16098,"highTime":1779011533,"low":6000,"lowTime":1779015348},"22284":{"high":21528,"highTime":1779015869,"low":21314,"lowTime":1779015904},"22290":{"high":2662500,"highTime":1779010241,"low":2300000,"lowTime":1778974947},"22294":{"high":6259381,"highTime":1779013903,"low":6071000,"lowTime":1779015658},"22296":{"high":6304474,"highTime":1779015177,"low":6089057,"lowTime":1779015364},"22299":{"high":3994751,"highTime":1779011032,"low":3994751,"lowTime":1779015178},"22302":{"high":7989501,"highTime":1779015626,"low":7989501,"lowTime":1779015626},"22305":{"high":15979001,"highTime":1778991150,"low":15979001,"lowTime":1779016005},"22324":{"high":31433858,"highTime":1779016178,"low":31000000,"lowTime":1779016050},"22326":{"high":12111334,"highTime":1779015327,"low":11892454,"lowTime":1779016167},"22327":{"high":11386917,"highTime":1779015337,"low":11333000,"lowTime":1779016174},"22328":{"high":11347814,"highTime":1779015310,"low":11266000,"lowTime":1779016180},"22368":{"high":4188870,"highTime":1779015951,"low":4123000,"lowTime":1779013187},"22372":{"high":4004486,"highTime":1779013189,"low":4042045,"lowTime":1779007449},"22430":{"high":1321,"highTime":1778913287,"low":1321,"lowTime":1778618303},"22438":{"high":35956437,"highTime":1779014428,"low":35220775,"lowTime":1779015863},"22443":{"high":13358,"highTime":1779015470,"low":12929,"lowTime":1779015405},"22446":{"high":9441,"highTime":1779016040,"low":9441,"lowTime":1779016040},"22449":{"high":18832,"highTime":1779015827,"low":17466,"lowTime":1779008847},"22452":{"high":12728,"highTime":1778800590,"low":12728,"lowTime":1779008840},"22455":{"high":6724,"highTime":1778986852,"low":4501,"lowTime":1778949197},"22458":{"high":4634,"highTime":1778998185,"low":4634,"lowTime":1778998184},"22461":{"high":18623,"highTime":1779015989,"low":18541,"lowTime":1779016093},"22464":{"high":13896,"highTime":1779010905,"low":13500,"lowTime":1779013725},"22467":{"high":8038,"highTime":1779003657,"low":6002,"lowTime":1779014577},"22470":{"high":4700,"highTime":1778998248,"low":4200,"lowTime":1779012460},"22477":{"high":36657157,"highTime":1779015753,"low":35764546,"lowTime":1779014886},"22481":{"high":19476190,"highTime":1779015999,"low":19032791,"lowTime":1779015184},"22486":{"high":1475000000,"highTime":1779015591,"low":1475000000,"lowTime":1779015591},"22542":{"high":5546704,"highTime":1779015848,"low":5461281,"lowTime":1779015475},"22547":{"high":14946599,"highTime":1779015865,"low":14877521,"lowTime":1779015825},"22552":{"high":3500000,"highTime":1779014756,"low":3476000,"lowTime":1779012854},"22557":{"high":483492,"highTime":1779016244,"low":466286,"lowTime":1779016191},"22593":{"high":95,"highTime":1779016211,"low":85,"lowTime":1779016247},"22595":{"high":95,"highTime":1779016093,"low":93,"lowTime":1779015982},"22597":{"high":97,"highTime":1779016222,"low":94,"lowTime":1779016213},"22599":{"high":1108,"highTime":1779016137,"low":1108,"lowTime":1779015821},"22601":{"high":1151,"highTime":1779016131,"low":1115,"lowTime":1779015398},"22603":{"high":865,"highTime":1779016203,"low":781,"lowTime":1779016228},"22636":{"high":null,"highTime":null,"low":20001,"lowTime":1770319835},"22731":{"high":41708,"highTime":1779013745,"low":28000,"lowTime":1779012191},"22734":{"high":53667,"highTime":1777519590,"low":34250,"lowTime":1778506879},"22737":{"high":49101,"highTime":1779001619,"low":31500,"lowTime":1776639456},"22740":{"high":45818,"highTime":1778999996,"low":39900,"lowTime":1778961549},"22780":{"high":1873,"highTime":1779012970,"low":1807,"lowTime":1779015681},"22783":{"high":3973,"highTime":1779010514,"low":3835,"lowTime":1779014771},"22786":{"high":8065,"highTime":1779014956,"low":7842,"lowTime":1779016122},"22789":{"high":1800,"highTime":1778962235,"low":1613,"lowTime":1778890872},"22795":{"high":453,"highTime":1779015853,"low":384,"lowTime":1779016194},"22804":{"high":6633,"highTime":1779009408,"low":6589,"lowTime":1779016243},"22806":{"high":6010,"highTime":1778999451,"low":6300,"lowTime":1779002706},"22808":{"high":7218,"highTime":1778979037,"low":7200,"lowTime":1779004057},"22810":{"high":7904,"highTime":1779015160,"low":7631,"lowTime":1779015508},"22818":{"high":65,"highTime":1774376988,"low":35,"lowTime":1774376982},"22826":{"high":125,"highTime":1779015546,"low":100,"lowTime":1779012535},"22829":{"high":575,"highTime":1779007419,"low":575,"lowTime":1779004703},"22832":{"high":17,"highTime":1779002020,"low":17,"lowTime":1779005249},"22835":{"high":139,"highTime":1777302913,"low":250,"lowTime":1778962176},"22856":{"high":24798,"highTime":1779015289,"low":24200,"lowTime":1779014418},"22859":{"high":20600,"highTime":1779016215,"low":18750,"lowTime":1779016002},"22866":{"high":185924,"highTime":1779016197,"low":180012,"lowTime":1779014869},"22869":{"high":21278,"highTime":1779014880,"low":21000,"lowTime":1779016234},"22871":{"high":18665,"highTime":1779001616,"low":18700,"lowTime":1779015908},"22873":{"high":25,"highTime":1779016115,"low":12,"lowTime":1779015761},"22877":{"high":178545,"highTime":1779013184,"low":175000,"lowTime":1779016247},"22879":{"high":13404,"highTime":1779016105,"low":13057,"lowTime":1779016234},"22887":{"high":2913,"highTime":1779015570,"low":2502,"lowTime":1779015225},"22929":{"high":891,"highTime":1779015585,"low":864,"lowTime":1779014898},"22932":{"high":461,"highTime":1779008061,"low":490,"lowTime":1779015722},"22935":{"high":7493,"highTime":1779014262,"low":7345,"lowTime":1779016102},"22949":{"high":2606,"highTime":1779016170,"low":2531,"lowTime":1779015604},"22951":{"high":308903,"highTime":1779015789,"low":293422,"lowTime":1779015539},"22954":{"high":894192,"highTime":1779016051,"low":870941,"lowTime":1779015280},"22957":{"high":291607,"highTime":1778971496,"low":286000,"lowTime":1779014238},"22960":{"high":63250,"highTime":1779012455,"low":60300,"lowTime":1779014234},"22963":{"high":37921,"highTime":1778833531,"low":37921,"lowTime":1779015467},"22966":{"high":60865339,"highTime":1778983186,"low":60658127,"lowTime":1779013768},"22975":{"high":2937883,"highTime":1779015957,"low":2937883,"lowTime":1779015956},"22978":{"high":63058000,"highTime":1779016244,"low":61550999,"lowTime":1779015989},"22983":{"high":13394368,"highTime":1779015285,"low":13009171,"lowTime":1779016155},"22988":{"high":130419,"highTime":1779015710,"low":102883,"lowTime":1779015757},"22994":{"high":764791,"highTime":1779015722,"low":715000,"lowTime":1779016046},"22999":{"high":10725,"highTime":1779015985,"low":10190,"lowTime":1779015990},"23002":{"high":14650,"highTime":1779016094,"low":11047,"lowTime":1779016014},"23037":{"high":294,"highTime":1779016122,"low":53,"lowTime":1779006133},"23047":{"high":37691,"highTime":1778998909,"low":34877,"lowTime":1779003758},"23050":{"high":118000,"highTime":1778993711,"low":101950,"lowTime":1779014231},"23053":{"high":92291,"highTime":1778986555,"low":84342,"lowTime":1779015802},"23056":{"high":43228,"highTime":1778989983,"low":43228,"lowTime":1779004169},"23059":{"high":115000,"highTime":1778982664,"low":142572,"lowTime":1779015682},"23064":{"high":88420,"highTime":1778951067,"low":78345,"lowTime":1779006248},"23110":{"high":151368,"highTime":1779013036,"low":159334,"lowTime":1779001961},"23113":{"high":154154,"highTime":1779015570,"low":145845,"lowTime":1779015894},"23116":{"high":326500,"highTime":1779007411,"low":300240,"lowTime":1779015927},"23119":{"high":389000,"highTime":1779016001,"low":354327,"lowTime":1779014314},"23124":{"high":15400000,"highTime":1779003415,"low":13500009,"lowTime":1778951914},"23185":{"high":1995745,"highTime":1779016125,"low":1950000,"lowTime":1779007447},"23188":{"high":286854,"highTime":1779008300,"low":263650,"lowTime":1779011798},"23191":{"high":268846,"highTime":1779007475,"low":256000,"lowTime":1778999959},"23194":{"high":395308,"highTime":1779015411,"low":380000,"lowTime":1779012168},"23197":{"high":335000,"highTime":1779015129,"low":318126,"lowTime":1779012983},"23200":{"high":555737,"highTime":1779016058,"low":351191,"lowTime":1779007491},"23203":{"high":307995,"highTime":1779015993,"low":269110,"lowTime":1779011987},"23206":{"high":8000,"highTime":1778992603,"low":4001,"lowTime":1779013035},"23209":{"high":42080,"highTime":1779013385,"low":36100,"lowTime":1779011024},"23212":{"high":39318,"highTime":1778933744,"low":37600,"lowTime":1779012088},"23215":{"high":39761,"highTime":1778836185,"low":56518,"lowTime":1778980658},"23218":{"high":39217,"highTime":1778983722,"low":37400,"lowTime":1779004391},"23221":{"high":38674,"highTime":1778983814,"low":37837,"lowTime":1779014593},"23224":{"high":13999,"highTime":1779012850,"low":9500,"lowTime":1779015607},"23227":{"high":20000,"highTime":1778997210,"low":15000,"lowTime":1779016135},"23232":{"high":10799,"highTime":1779010790,"low":5104,"lowTime":1779013898},"23237":{"high":7466,"highTime":1779012582,"low":7504,"lowTime":1779014237},"23242":{"high":46948842,"highTime":1778944697,"low":44000000,"lowTime":1778971596},"23246":{"high":2599560,"highTime":1779013689,"low":2532000,"lowTime":1779015435},"23249":{"high":384683,"highTime":1779012838,"low":328972,"lowTime":1779013852},"23252":{"high":51143,"highTime":1778971549,"low":50000,"lowTime":1779013038},"23255":{"high":3000,"highTime":1779004148,"low":2000,"lowTime":1779014160},"23258":{"high":504305,"highTime":1778999663,"low":451000,"lowTime":1779001532},"23261":{"high":6050000,"highTime":1778999149,"low":5770000,"lowTime":1778994765},"23264":{"high":2100000,"highTime":1778999672,"low":1986111,"lowTime":1778990554},"23267":{"high":7279888,"highTime":1779000346,"low":6997802,"lowTime":1779016156},"23270":{"high":5564,"highTime":1778926488,"low":5564,"lowTime":1779010657},"23273":{"high":50000,"highTime":1779005516,"low":32196,"lowTime":1779014250},"23276":{"high":4156794,"highTime":1778999001,"low":3917001,"lowTime":1778992522},"23279":{"high":5060439,"highTime":1778998983,"low":4720000,"lowTime":1779016177},"23282":{"high":3138830,"highTime":1779011650,"low":2850000,"lowTime":1778990648},"23285":{"high":193520,"highTime":1779014113,"low":188000,"lowTime":1779012954},"23288":{"high":32699,"highTime":1779004815,"low":34419,"lowTime":1779015734},"23291":{"high":18644,"highTime":1779011836,"low":16250,"lowTime":1779012944},"23294":{"high":32000,"highTime":1778997230,"low":27149,"lowTime":1779012984},"23297":{"high":16579,"highTime":1779014841,"low":15443,"lowTime":1779012780},"23300":{"high":89737,"highTime":1779010349,"low":84476,"lowTime":1779013015},"23303":{"high":43500,"highTime":1779011636,"low":40177,"lowTime":1779013793},"23306":{"high":13373,"highTime":1779013385,"low":11950,"lowTime":1779015446},"23309":{"high":6767,"highTime":1779004739,"low":3617,"lowTime":1779014169},"23312":{"high":12865,"highTime":1778991639,"low":7521,"lowTime":1779013192},"23315":{"high":20000,"highTime":1779006179,"low":6989,"lowTime":1779013003},"23318":{"high":3413,"highTime":1778988066,"low":2944,"lowTime":1779013162},"23321":{"high":3521,"highTime":1779011688,"low":3200,"lowTime":1779016238},"23324":{"high":5095,"highTime":1779013280,"low":3550,"lowTime":1779013020},"23327":{"high":6666,"highTime":1779013347,"low":6300,"lowTime":1779014645},"23336":{"high":2147483647,"highTime":1713538969,"low":2147483647,"lowTime":1763593998},"23339":{"high":2147483647,"highTime":1778800231,"low":2147483647,"lowTime":1777834747},"23342":{"high":595500000,"highTime":1778456934,"low":566888888,"lowTime":1778969943},"23345":{"high":1340000000,"highTime":1778905151,"low":1231111111,"lowTime":1778687628},"23348":{"high":54990,"highTime":1779016053,"low":42000,"lowTime":1779015465},"23351":{"high":4210886,"highTime":1779010670,"low":4046356,"lowTime":1779011300},"23354":{"high":404434,"highTime":1779004778,"low":400000,"lowTime":1779015681},"23357":{"high":119563,"highTime":1778967214,"low":86111,"lowTime":1779011966},"23360":{"high":1315228,"highTime":1779013770,"low":1270000,"lowTime":1779016156},"23363":{"high":113094,"highTime":1778963542,"low":100000,"lowTime":1779015838},"23366":{"high":1860,"highTime":1779004889,"low":404,"lowTime":1779011575},"23369":{"high":1769,"highTime":1779004898,"low":404,"lowTime":1779011528},"23372":{"high":1906,"highTime":1779014087,"low":1906,"lowTime":1779013885},"23375":{"high":1741,"highTime":1779012683,"low":3499,"lowTime":1779007497},"23378":{"high":1826,"highTime":1779004905,"low":1400,"lowTime":1779008161},"23381":{"high":66025,"highTime":1779015349,"low":62073,"lowTime":1779015842},"23384":{"high":7507,"highTime":1779015334,"low":2676,"lowTime":1779012017},"23387":{"high":4365,"highTime":1779015160,"low":4001,"lowTime":1779008196},"23389":{"high":462674,"highTime":1779015775,"low":450385,"lowTime":1779015447},"23392":{"high":9596,"highTime":1778987247,"low":9596,"lowTime":1779014208},"23395":{"high":9417,"highTime":1778965821,"low":9346,"lowTime":1779013036},"23398":{"high":9459,"highTime":1778977789,"low":9409,"lowTime":1779012102},"23401":{"high":9424,"highTime":1778996462,"low":9424,"lowTime":1779015664},"23404":{"high":15510,"highTime":1778967204,"low":9478,"lowTime":1779016220},"23407":{"high":48798,"highTime":1779014191,"low":21276,"lowTime":1779015706},"23410":{"high":16533,"highTime":1779014135,"low":18000,"lowTime":1779011345},"23413":{"high":43328,"highTime":1779002026,"low":43001,"lowTime":1779013957},"23490":{"high":144261,"highTime":1779011615,"low":142747,"lowTime":1779016245},"23499":{"high":33779,"highTime":1779013856,"low":33800,"lowTime":1779016016},"23517":{"high":17392,"highTime":1779013493,"low":17454,"lowTime":1779016175},"23522":{"high":8037,"highTime":1779006648,"low":5211,"lowTime":1779003183},"23525":{"high":57694,"highTime":1778990994,"low":48345,"lowTime":1778969735},"23528":{"high":218733,"highTime":1779012687,"low":212186,"lowTime":1779015435},"23667":{"high":3199999,"highTime":1779001491,"low":2950000,"lowTime":1779001633},"23685":{"high":19600,"highTime":1779016247,"low":19282,"lowTime":1779016102},"23688":{"high":14567,"highTime":1779014686,"low":14503,"lowTime":1779015912},"23691":{"high":9978,"highTime":1779016111,"low":9538,"lowTime":1779016105},"23694":{"high":4879,"highTime":1779015883,"low":4758,"lowTime":1779015610},"23697":{"high":4496,"highTime":1779015090,"low":4115,"lowTime":1779016082},"23700":{"high":2976,"highTime":1778884190,"low":2735,"lowTime":1779014922},"23703":{"high":927,"highTime":1779012026,"low":50,"lowTime":1779008430},"23706":{"high":3467,"highTime":1778795509,"low":950,"lowTime":1779014612},"23709":{"high":6029,"highTime":1779015874,"low":5781,"lowTime":1779014455},"23712":{"high":4288,"highTime":1778949597,"low":4054,"lowTime":1779015961},"23715":{"high":2664,"highTime":1778975891,"low":2804,"lowTime":1778976810},"23718":{"high":1399,"highTime":1778995627,"low":1100,"lowTime":1779014569},"23721":{"high":5416,"highTime":1779015363,"low":5293,"lowTime":1779015345},"23724":{"high":389999,"highTime":1778888128,"low":2652,"lowTime":1779007527},"23727":{"high":3200,"highTime":1778979156,"low":1860,"lowTime":1778980902},"23730":{"high":44202,"highTime":1778888097,"low":1050,"lowTime":1779011020},"23733":{"high":6250,"highTime":1779016142,"low":6204,"lowTime":1779016097},"23736":{"high":5213,"highTime":1779016153,"low":4744,"lowTime":1779016113},"23739":{"high":3299,"highTime":1779012214,"low":2788,"lowTime":1779013994},"23742":{"high":1695,"highTime":1779015134,"low":1555,"lowTime":1779014035},"23745":{"high":3988,"highTime":1779015233,"low":3599,"lowTime":1779016100},"23748":{"high":2030,"highTime":1777571932,"low":2042,"lowTime":1779013180},"23751":{"high":1179,"highTime":1779013820,"low":295,"lowTime":1779014100},"23754":{"high":2378,"highTime":1779014203,"low":200,"lowTime":1778996268},"23908":{"high":111663,"highTime":1778996833,"low":75582,"lowTime":1779013459},"23943":{"high":1953636,"highTime":1779013682,"low":1888000,"lowTime":1779004757},"23948":{"high":351,"highTime":1778921185,"low":318,"lowTime":1778810599},"23953":{"high":25153828,"highTime":1779014382,"low":24800000,"lowTime":1779013561},"23956":{"high":6737097,"highTime":1779014271,"low":6551585,"lowTime":1779015152},"23959":{"high":3878593,"highTime":1779015848,"low":3744948,"lowTime":1779015547},"23997":{"high":134401656,"highTime":1779006094,"low":130979904,"lowTime":1779015190},"24000":{"high":789237,"highTime":1779001236,"low":397288,"lowTime":1779007289},"24003":{"high":10923,"highTime":1778977245,"low":15328,"lowTime":1778940670},"24006":{"high":14156,"highTime":1779002811,"low":14156,"lowTime":1779009212},"24009":{"high":7357,"highTime":1778970897,"low":7357,"lowTime":1778806725},"24012":{"high":445835,"highTime":1778903830,"low":11500,"lowTime":1779004131},"24015":{"high":7545,"highTime":1779015049,"low":9699,"lowTime":1779003482},"24018":{"high":9000,"highTime":1779015056,"low":1115,"lowTime":1779003591},"24021":{"high":6209,"highTime":1778948510,"low":1000,"lowTime":1778958125},"24024":{"high":12000,"highTime":1778982313,"low":7660,"lowTime":1779003487},"24027":{"high":8600,"highTime":1779005754,"low":2000,"lowTime":1778958099},"24034":{"high":854755,"highTime":1778995520,"low":793741,"lowTime":1779012839},"24037":{"high":922490,"highTime":1778986099,"low":870030,"lowTime":1778994913},"24040":{"high":828342,"highTime":1778995494,"low":795696,"lowTime":1778994920},"24043":{"high":148762,"highTime":1778985680,"low":90000,"lowTime":1778975870},"24046":{"high":298995,"highTime":1778996028,"low":210000,"lowTime":1779003136},"24144":{"high":30820000,"highTime":1779012103,"low":29444002,"lowTime":1778981026},"24187":{"high":815475,"highTime":1779016102,"low":793824,"lowTime":1779016229},"24219":{"high":4208991,"highTime":1779005431,"low":4175478,"lowTime":1779000246},"24229":{"high":661001,"highTime":1779016097,"low":661001,"lowTime":1779016163},"24251":{"high":19000,"highTime":1779016007,"low":18670,"lowTime":1779016147},"24268":{"high":16648999,"highTime":1779016238,"low":16443897,"lowTime":1779015771},"24288":{"high":226135,"highTime":1779015323,"low":208757,"lowTime":1779008861},"24291":{"high":521399,"highTime":1779016097,"low":435777,"lowTime":1779011431},"24294":{"high":541623,"highTime":1779016063,"low":502222,"lowTime":1779011440},"24333":{"high":1283828,"highTime":1779013929,"low":1283829,"lowTime":1779009273},"24336":{"high":1090,"highTime":1779015008,"low":1081,"lowTime":1779015860},"24387":{"high":466284,"highTime":1779003624,"low":200000,"lowTime":1778907466},"24389":{"high":1088232,"highTime":1779003494,"low":914497,"lowTime":1778986077},"24391":{"high":250000,"highTime":1779003570,"low":139000,"lowTime":1778869244},"24393":{"high":343045,"highTime":1779003599,"low":335420,"lowTime":1778920601},"24395":{"high":3243330,"highTime":1779014414,"low":1500005,"lowTime":1778978420},"24397":{"high":389888,"highTime":1779008786,"low":215666,"lowTime":1778897188},"24399":{"high":117703,"highTime":1778975363,"low":370000,"lowTime":1779002438},"24401":{"high":196185,"highTime":1778787213,"low":104830,"lowTime":1778605335},"24403":{"high":94259,"highTime":1779000215,"low":104442,"lowTime":1778984879},"24405":{"high":169999,"highTime":1779004520,"low":121339,"lowTime":1778928431},"24407":{"high":400000,"highTime":1779008797,"low":393238,"lowTime":1779004498},"24409":{"high":66555,"highTime":1779004548,"low":8402,"lowTime":1779001659},"24411":{"high":67886,"highTime":1778988101,"low":1010,"lowTime":1779001677},"24413":{"high":1500000,"highTime":1778992578,"low":716625,"lowTime":1778859287},"24417":{"high":315163047,"highTime":1779011524,"low":316000000,"lowTime":1779013654},"24419":{"high":52325420,"highTime":1779009417,"low":51067392,"lowTime":1779013613},"24420":{"high":96192841,"highTime":1779013963,"low":93916033,"lowTime":1779010367},"24421":{"high":93892773,"highTime":1779014296,"low":93000001,"lowTime":1779015335},"24422":{"high":40733727,"highTime":1779015204,"low":39690158,"lowTime":1779013732},"24460":{"high":788777,"highTime":1778999630,"low":406325,"lowTime":1778999743},"24463":{"high":2067940,"highTime":1779014636,"low":1862392,"lowTime":1779004715},"24466":{"high":2620769,"highTime":1779003668,"low":2547850,"lowTime":1779005246},"24469":{"high":898000,"highTime":1779004902,"low":600000,"lowTime":1778557642},"24472":{"high":1494888,"highTime":1779004860,"low":1000000,"lowTime":1778955156},"24475":{"high":2515000,"highTime":1779014104,"low":2275005,"lowTime":1778876656},"24488":{"high":240999998,"highTime":1779016078,"low":234965057,"lowTime":1779011310},"24495":{"high":2646997,"highTime":1778958661,"low":1580000,"lowTime":1778991134},"24511":{"high":236231837,"highTime":1779015198,"low":230512512,"lowTime":1779011841},"24514":{"high":39785292,"highTime":1779014257,"low":38725175,"lowTime":1779015965},"24517":{"high":231749101,"highTime":1779011990,"low":226436585,"lowTime":1779007437},"24585":{"high":44591,"highTime":1779016078,"low":43156,"lowTime":1779016001},"24587":{"high":3351351,"highTime":1779014175,"low":3351351,"lowTime":1779016004},"24589":{"high":119,"highTime":1779016116,"low":118,"lowTime":1779016181},"24592":{"high":127,"highTime":1779016090,"low":122,"lowTime":1779016045},"24595":{"high":72,"highTime":1779015296,"low":69,"lowTime":1779016188},"24598":{"high":2147,"highTime":1779016219,"low":2088,"lowTime":1779016216},"24607":{"high":309,"highTime":1779016242,"low":301,"lowTime":1779016148},"24609":{"high":39,"highTime":1774376959,"low":15,"lowTime":1774376957},"24611":{"high":128,"highTime":1774376964,"low":54,"lowTime":1774376962},"24613":{"high":44,"highTime":1779015896,"low":44,"lowTime":1779016196},"24615":{"high":67,"highTime":1779016211,"low":61,"lowTime":1779016193},"24621":{"high":76,"highTime":1779016064,"low":76,"lowTime":1779016250},"24623":{"high":20930,"highTime":1779015469,"low":20203,"lowTime":1779008093},"24626":{"high":13966,"highTime":1778959729,"low":14795,"lowTime":1779001239},"24629":{"high":8624,"highTime":1779010942,"low":3000,"lowTime":1779001266},"24632":{"high":4829,"highTime":1778962359,"low":4076,"lowTime":1779001243},"24635":{"high":22267,"highTime":1779015891,"low":21440,"lowTime":1779015963},"24638":{"high":16875,"highTime":1778991038,"low":16299,"lowTime":1779014117},"24641":{"high":11575,"highTime":1779013204,"low":10000,"lowTime":1779013146},"24644":{"high":5556,"highTime":1779006992,"low":5556,"lowTime":1779015763},"24740":{"high":18790,"highTime":1779016093,"low":14069,"lowTime":1779013320},"24774":{"high":129,"highTime":1778984566,"low":130,"lowTime":1779016202},"24777":{"high":7923500,"highTime":1779015953,"low":7925000,"lowTime":1779015485},"24782":{"high":61,"highTime":1778801526,"low":3,"lowTime":1778486414},"24785":{"high":157,"highTime":1778940969,"low":140,"lowTime":1778987679},"24844":{"high":4036370,"highTime":1779011714,"low":4000000,"lowTime":1779015569},"24949":{"high":835,"highTime":1779016239,"low":665,"lowTime":1779008183},"24951":{"high":707,"highTime":1779013569,"low":606,"lowTime":1779016081},"24953":{"high":779,"highTime":1779016165,"low":778,"lowTime":1779015622},"24955":{"high":875,"highTime":1779013350,"low":500,"lowTime":1779008192},"24957":{"high":820,"highTime":1779016246,"low":803,"lowTime":1779015654},"24959":{"high":2500,"highTime":1779008079,"low":2442,"lowTime":1778953890},"24961":{"high":1400,"highTime":1779016222,"low":1536,"lowTime":1779013822},"24963":{"high":1872,"highTime":1779016213,"low":1416,"lowTime":1779009416},"25001":{"high":978877,"highTime":1778866472,"low":785000,"lowTime":1778815191},"25004":{"high":981000,"highTime":1779000082,"low":501000,"lowTime":1778737064},"25007":{"high":1487666,"highTime":1778991983,"low":605001,"lowTime":1778737069},"25010":{"high":2020000,"highTime":1778866184,"low":887733,"lowTime":1778598107},"25013":{"high":4236999,"highTime":1778957396,"low":3250250,"lowTime":1779001297},"25016":{"high":389888,"highTime":1778981101,"low":220070,"lowTime":1778972619},"25019":{"high":497346,"highTime":1778880271,"low":178525,"lowTime":1778352512},"25022":{"high":369420,"highTime":1778880317,"low":141460,"lowTime":1778976068},"25025":{"high":420469,"highTime":1778880313,"low":206888,"lowTime":1778972622},"25028":{"high":289888,"highTime":1778701945,"low":121000,"lowTime":1778904026},"25031":{"high":489888,"highTime":1778883935,"low":25600,"lowTime":1778664131},"25034":{"high":10000,"highTime":1778631837,"low":18505,"lowTime":1778937833},"25037":{"high":400000,"highTime":1778701963,"low":33333,"lowTime":1778664017},"25056":{"high":430896,"highTime":1778653542,"low":170245,"lowTime":1778881854},"25087":{"high":899888,"highTime":1778999469,"low":593210,"lowTime":1778999737},"25090":{"high":1147123,"highTime":1779004749,"low":1105000,"lowTime":1779014891},"25093":{"high":2316600,"highTime":1778962957,"low":2085000,"lowTime":1778919862},"25096":{"high":3825000,"highTime":1778972666,"low":3186840,"lowTime":1778901513},"25099":{"high":456247,"highTime":1779012095,"low":427159,"lowTime":1779014013},"25139":{"high":397,"highTime":1779013757,"low":350,"lowTime":1779015693},"25380":{"high":1373000,"highTime":1778957182,"low":685909,"lowTime":1778533024},"25383":{"high":1641080,"highTime":1778956402,"low":800000,"lowTime":1778487498},"25386":{"high":6533369,"highTime":1778972787,"low":6533369,"lowTime":1778956924},"25389":{"high":84095,"highTime":1779014543,"low":77876,"lowTime":1779016011},"25392":{"high":37998,"highTime":1778988117,"low":15056,"lowTime":1779013428},"25395":{"high":19343,"highTime":1779013876,"low":18501,"lowTime":1779013227},"25398":{"high":33145,"highTime":1779013869,"low":21000,"lowTime":1779012852},"25401":{"high":99438,"highTime":1779014557,"low":81556,"lowTime":1779015992},"25404":{"high":189981,"highTime":1779015784,"low":181568,"lowTime":1779016007},"25407":{"high":34175,"highTime":1779012578,"low":32005,"lowTime":1779013219},"25410":{"high":39637,"highTime":1779013971,"low":36261,"lowTime":1779014933},"25413":{"high":107989,"highTime":1779015246,"low":90215,"lowTime":1779015986},"25416":{"high":178366,"highTime":1779015484,"low":174387,"lowTime":1779015976},"25419":{"high":9829,"highTime":1779015957,"low":9605,"lowTime":1779009558},"25442":{"high":537,"highTime":1778996289,"low":596,"lowTime":1778874431},"25445":{"high":781,"highTime":1778996301,"low":250,"lowTime":1778996425},"25448":{"high":1748,"highTime":1778996285,"low":1555,"lowTime":1778996415},"25451":{"high":10913,"highTime":1778996296,"low":10740,"lowTime":1779005713},"25454":{"high":18500,"highTime":1779012231,"low":18189,"lowTime":1779015060},"25478":{"high":320,"highTime":1779000838,"low":245,"lowTime":1779001677},"25481":{"high":345,"highTime":1779007889,"low":255,"lowTime":1779001651},"25521":{"high":234234,"highTime":1778983894,"low":88503,"lowTime":1779011741},"25524":{"high":110619,"highTime":1778984102,"low":110619,"lowTime":1778984102},"25576":{"high":412100,"highTime":1779015459,"low":385000,"lowTime":1779012842},"25578":{"high":2796,"highTime":1779015474,"low":2707,"lowTime":1779015828},"25766":{"high":71,"highTime":1779015447,"low":51,"lowTime":1779015643},"25769":{"high":157,"highTime":1779014798,"low":156,"lowTime":1779015968},"25772":{"high":915,"highTime":1779014692,"low":915,"lowTime":1779016041},"25775":{"high":1984,"highTime":1779014874,"low":1750,"lowTime":1779016167},"25778":{"high":3400,"highTime":1779016069,"low":3400,"lowTime":1779016249},"25826":{"high":8496,"highTime":1778955184,"low":5000,"lowTime":1778966546},"25833":{"high":678,"highTime":1778897116,"low":783,"lowTime":1778959134},"25849":{"high":205,"highTime":1779016230,"low":206,"lowTime":1779015442},"25851":{"high":281,"highTime":1779002868,"low":281,"lowTime":1778976065},"25853":{"high":428,"highTime":1779016170,"low":423,"lowTime":1779015902},"25855":{"high":495,"highTime":1779003830,"low":361,"lowTime":1778968467},"25857":{"high":1209,"highTime":1778984089,"low":1014,"lowTime":1778983368},"25859":{"high":136390000,"highTime":1779011965,"low":133445716,"lowTime":1779011033},"25862":{"high":132260955,"highTime":1779016146,"low":132500000,"lowTime":1779014001},"25975":{"high":5021984,"highTime":1779016244,"low":5021984,"lowTime":1779016168},"25985":{"high":3817568,"highTime":1779016050,"low":3809937,"lowTime":1779015907},"26219":{"high":21604688,"highTime":1779015938,"low":21086391,"lowTime":1779016053},"26221":{"high":95000,"highTime":1779012580,"low":58900,"lowTime":1779014966},"26223":{"high":100000,"highTime":1779012604,"low":46811,"lowTime":1779014417},"26225":{"high":37195,"highTime":1779012616,"low":28600,"lowTime":1779015385},"26227":{"high":53764,"highTime":1779001771,"low":23001,"lowTime":1779010821},"26229":{"high":28500,"highTime":1779006275,"low":23000,"lowTime":1779015079},"26231":{"high":5298,"highTime":1779015495,"low":5107,"lowTime":1779015499},"26233":{"high":38182345,"highTime":1779013848,"low":37120356,"lowTime":1779015990},"26235":{"high":77500000,"highTime":1779015602,"low":76130051,"lowTime":1779015805},"26241":{"high":6628299,"highTime":1779015905,"low":6520000,"lowTime":1779015602},"26243":{"high":44760000,"highTime":1779015364,"low":43800000,"lowTime":1779015683},"26245":{"high":30780228,"highTime":1779015509,"low":30022000,"lowTime":1779016092},"26247":{"high":null,"highTime":null,"low":100000000,"lowTime":1635032482},"26266":{"high":10900000,"highTime":1779003787,"low":10009999,"lowTime":1778916409},"26340":{"high":3440,"highTime":1779015534,"low":3397,"lowTime":1779012518},"26342":{"high":2960,"highTime":1778970880,"low":2765,"lowTime":1779015036},"26344":{"high":1792,"highTime":1778977978,"low":1500,"lowTime":1779010188},"26346":{"high":804,"highTime":1779006388,"low":800,"lowTime":1779014274},"26350":{"high":5000,"highTime":1778019581,"low":1478,"lowTime":1777588600},"26353":{"high":477777,"highTime":1778019093,"low":150000,"lowTime":1778019847},"26368":{"high":5280,"highTime":1779015505,"low":4924,"lowTime":1779015517},"26370":{"high":36820286,"highTime":1778997195,"low":36226000,"lowTime":1779003654},"26372":{"high":325088000,"highTime":1779003057,"low":324531456,"lowTime":1779003846},"26374":{"high":364860260,"highTime":1779014527,"low":363147989,"lowTime":1779015456},"26376":{"high":218000000,"highTime":1778913914,"low":219555000,"lowTime":1779014342},"26378":{"high":168000000,"highTime":1779002200,"low":167965558,"lowTime":1779002689},"26380":{"high":113000000,"highTime":1778885440,"low":112828863,"lowTime":1779006907},"26382":{"high":234333000,"highTime":1779014205,"low":228298627,"lowTime":1779016158},"26384":{"high":187000000,"highTime":1779015767,"low":184889005,"lowTime":1779015906},"26386":{"high":133000000,"highTime":1779014056,"low":130778000,"lowTime":1779015913},"26390":{"high":85460,"highTime":1779015874,"low":85006,"lowTime":1779016163},"26394":{"high":8690000,"highTime":1778981994,"low":8299353,"lowTime":1778979265},"26421":{"high":844201,"highTime":1779008937,"low":780479,"lowTime":1779004472},"26424":{"high":297610,"highTime":1778954053,"low":361744,"lowTime":1778800777},"26427":{"high":450000,"highTime":1778994143,"low":240000,"lowTime":1778963168},"26430":{"high":100000,"highTime":1778994128,"low":11000,"lowTime":1778957732},"26433":{"high":40000,"highTime":1778994134,"low":83032,"lowTime":1778708803},"26436":{"high":20000,"highTime":1778984808,"low":7001,"lowTime":1778585163},"26439":{"high":629092,"highTime":1778778429,"low":69420,"lowTime":1778322834},"26442":{"high":2000000,"highTime":1774446808,"low":268332,"lowTime":1778969852},"26445":{"high":369999,"highTime":1775688699,"low":244316,"lowTime":1778255574},"26448":{"high":197699,"highTime":1775536460,"low":221616,"lowTime":1778969816},"26451":{"high":5450000,"highTime":1778708735,"low":3385000,"lowTime":1778869613},"26454":{"high":2898777,"highTime":1778872267,"low":1201000,"lowTime":1778869615},"26457":{"high":481120,"highTime":1778872282,"low":589000,"lowTime":1778661324},"26460":{"high":1199998,"highTime":1778724693,"low":492000,"lowTime":1778869617},"26479":{"high":1149999,"highTime":1779015949,"low":1115832,"lowTime":1779014763},"26500":{"high":643259,"highTime":1778999556,"low":270000,"lowTime":1778999761},"26517":{"high":3981000,"highTime":1778995755,"low":3397102,"lowTime":1778974509},"26528":{"high":659000,"highTime":1779008037,"low":614947,"lowTime":1779015034},"26541":{"high":80028,"highTime":1779012230,"low":75750,"lowTime":1778998887},"26554":{"high":450000,"highTime":1779013777,"low":250000,"lowTime":1779014217},"26557":{"high":2684994,"highTime":1778957200,"low":1473032,"lowTime":1778700281},"26560":{"high":8000000,"highTime":1778975523,"low":8642822,"lowTime":1778700289},"26788":{"high":25,"highTime":1779016046,"low":12,"lowTime":1778968138},"26798":{"high":2000,"highTime":1779014822,"low":1100,"lowTime":1779008887},"26801":{"high":4000,"highTime":1779013028,"low":500,"lowTime":1778995035},"26804":{"high":334,"highTime":1779014931,"low":101,"lowTime":1778986621},"26815":{"high":729753,"highTime":1779013397,"low":682477,"lowTime":1779012295},"26945":{"high":6929959,"highTime":1779016248,"low":6600000,"lowTime":1779014825},"26997":{"high":2424,"highTime":1779014710,"low":2424,"lowTime":1779015940},"27014":{"high":115995,"highTime":1779015915,"low":103357,"lowTime":1779013221},"27202":{"high":2127,"highTime":1779016137,"low":2000,"lowTime":1779013529},"27205":{"high":1445,"highTime":1779004216,"low":1425,"lowTime":1779008746},"27208":{"high":915,"highTime":1778959382,"low":913,"lowTime":1779003980},"27211":{"high":603,"highTime":1779015051,"low":452,"lowTime":1779012492},"27226":{"high":13613474,"highTime":1779014311,"low":13258975,"lowTime":1779015973},"27229":{"high":47661139,"highTime":1779014241,"low":46522016,"lowTime":1779015400},"27232":{"high":30236184,"highTime":1779014442,"low":29479683,"lowTime":1779014466},"27235":{"high":22717610,"highTime":1779012582,"low":22400000,"lowTime":1779015985},"27238":{"high":83550000,"highTime":1779014931,"low":83550000,"lowTime":1779014931},"27241":{"high":56188000,"highTime":1779014935,"low":56170000,"lowTime":1779015150},"27269":{"high":9391998,"highTime":1778988317,"low":8800002,"lowTime":1778990434},"27272":{"high":1843,"highTime":1779014628,"low":1843,"lowTime":1779015633},"27277":{"high":868000000,"highTime":1779015097,"low":867000000,"lowTime":1779015900},"27355":{"high":164000000,"highTime":1779016218,"low":163094394,"lowTime":1779014689},"27612":{"high":68674610,"highTime":1779015763,"low":66044003,"lowTime":1779016238},"27614":{"high":13000000,"highTime":1778982507,"low":13150003,"lowTime":1779014431},"27616":{"high":16,"highTime":1779016025,"low":16,"lowTime":1779016243},"27629":{"high":3494,"highTime":1779016100,"low":3257,"lowTime":1779015969},"27632":{"high":3135,"highTime":1779014286,"low":2085,"lowTime":1779013220},"27635":{"high":1827,"highTime":1778992642,"low":1500,"lowTime":1779015655},"27638":{"high":1180,"highTime":1779015857,"low":573,"lowTime":1779013136},"27641":{"high":99000000,"highTime":1779015203,"low":98775240,"lowTime":1779015759},"27652":{"high":15016062,"highTime":1779016220,"low":14667128,"lowTime":1779016240},"27657":{"high":5780399,"highTime":1779016037,"low":5620052,"lowTime":1779015946},"27662":{"high":3907288,"highTime":1779016227,"low":3750293,"lowTime":1779015351},"27667":{"high":51250,"highTime":1779012794,"low":51251,"lowTime":1779015594},"27670":{"high":68514,"highTime":1779014082,"low":66755,"lowTime":1779011855},"27673":{"high":52926,"highTime":1779014590,"low":49000,"lowTime":1779015880},"27676":{"high":4379500,"highTime":1779015091,"low":4015424,"lowTime":1779015979},"27681":{"high":5844604,"highTime":1778994711,"low":5650000,"lowTime":1779011859},"27684":{"high":1550001,"highTime":1779006841,"low":1500000,"lowTime":1779008362},"27687":{"high":26675000,"highTime":1778888771,"low":27622000,"lowTime":1779011683},"27690":{"high":36185629,"highTime":1779016167,"low":35600999,"lowTime":1779016107},"27785":{"high":3520136,"highTime":1778974469,"low":3339150,"lowTime":1779002995},"27897":{"high":884,"highTime":1778988136,"low":835,"lowTime":1779016092},"28146":{"high":792288,"highTime":1778986079,"low":751111,"lowTime":1779011403},"28149":{"high":871000,"highTime":1779014501,"low":863466,"lowTime":1779011324},"28152":{"high":995,"highTime":1778975608,"low":811,"lowTime":1778910834},"28154":{"high":32000,"highTime":1778876302,"low":30004,"lowTime":1778989104},"28157":{"high":40,"highTime":1779015796,"low":38,"lowTime":1779004239},"28159":{"high":4200,"highTime":1779015142,"low":3990,"lowTime":1778995101},"28161":{"high":104,"highTime":1778996382,"low":104,"lowTime":1778978646},"28163":{"high":2996000,"highTime":1778996086,"low":2510000,"lowTime":1779008844},"28166":{"high":2975364,"highTime":1778991094,"low":2112335,"lowTime":1779011390},"28177":{"high":1880000,"highTime":1779006121,"low":1862001,"lowTime":1779011386},"28179":{"high":6147,"highTime":1774376968,"low":3023,"lowTime":1774376966},"28181":{"high":25000,"highTime":1707909599,"low":8500,"lowTime":1707909033},"28184":{"high":10693,"highTime":1707910134,"low":10693,"lowTime":1707910134},"28190":{"high":90000,"highTime":1707640188,"low":95000,"lowTime":1707879125},"28193":{"high":29000,"highTime":1776859253,"low":99,"lowTime":1777982586},"28196":{"high":10000000,"highTime":1777503882,"low":999999,"lowTime":1778833660},"28199":{"high":1000000,"highTime":1778832978,"low":800555,"lowTime":1776525496},"28202":{"high":999999,"highTime":1777951850,"low":805555,"lowTime":1778833720},"28205":{"high":1499995,"highTime":1778996243,"low":1105555,"lowTime":1778833710},"28208":{"high":1500000,"highTime":1778703517,"low":3591707,"lowTime":1778984429},"28211":{"high":2400000,"highTime":1778837164,"low":2050000,"lowTime":1778911351},"28214":{"high":2251642,"highTime":1779011292,"low":2028572,"lowTime":1778999847},"28217":{"high":2101490,"highTime":1779015781,"low":2047499,"lowTime":1779015441},"28226":{"high":2147483647,"highTime":1754246416,"low":2147483647,"lowTime":1762408247},"28276":{"high":53413,"highTime":1779015733,"low":53069,"lowTime":1779015373},"28295":{"high":3498000,"highTime":1779012671,"low":3561491,"lowTime":1778535284},"28298":{"high":2974000,"highTime":1779009158,"low":3168281,"lowTime":1778446874},"28301":{"high":80000,"highTime":1779006605,"low":45000,"lowTime":1778705413},"28304":{"high":880000,"highTime":1779016116,"low":730000,"lowTime":1778919091},"28307":{"high":129000000,"highTime":1779016239,"low":126200000,"lowTime":1779014553},"28310":{"high":52797933,"highTime":1779014552,"low":52205000,"lowTime":1779016237},"28313":{"high":27379132,"highTime":1779016020,"low":26588368,"lowTime":1779015938},"28316":{"high":29726437,"highTime":1779015973,"low":28933910,"lowTime":1779014709},"28334":{"high":432343,"highTime":1779015712,"low":428747,"lowTime":1779015985},"28338":{"high":278841979,"highTime":1779015760,"low":274026698,"lowTime":1779014883},"28583":{"high":104000,"highTime":1779012064,"low":89030,"lowTime":1779014055},"28628":{"high":3300,"highTime":1779009176,"low":3215,"lowTime":1779011453},"28644":{"high":80000,"highTime":1707542877,"low":81050,"lowTime":1707874556},"28646":{"high":10846,"highTime":1707909288,"low":9985,"lowTime":1707910163},"28651":{"high":80000,"highTime":1707623824,"low":45000,"lowTime":1707831455},"28653":{"high":15000,"highTime":1707909672,"low":6000,"lowTime":1707910008},"28657":{"high":6997,"highTime":1707909822,"low":6997,"lowTime":1707909548},"28659":{"high":70000,"highTime":1707909697,"low":45000,"lowTime":1707890757},"28665":{"high":10963,"highTime":1707909712,"low":9000,"lowTime":1707910098},"28667":{"high":100000,"highTime":1707909368,"low":101000,"lowTime":1707909706},"28684":{"high":5600000,"highTime":1779009855,"low":5575040,"lowTime":1779010137},"28690":{"high":4044390,"highTime":1779016196,"low":3910630,"lowTime":1779015274},"28693":{"high":1098790,"highTime":1779014235,"low":955755,"lowTime":1778839432},"28696":{"high":4655737,"highTime":1779000669,"low":4655737,"lowTime":1778896606},"28699":{"high":1919986,"highTime":1779006279,"low":1711212,"lowTime":1778597217},"28702":{"high":419999,"highTime":1778798636,"low":36137,"lowTime":1778700082},"28705":{"high":650000,"highTime":1778999679,"low":300000,"lowTime":1778567641},"28708":{"high":7000000,"highTime":1779009790,"low":6178590,"lowTime":1778991248},"28712":{"high":336604,"highTime":1778976478,"low":139871,"lowTime":1778273017},"28715":{"high":47023,"highTime":1778955532,"low":5000,"lowTime":1778435346},"28718":{"high":40622,"highTime":1778557561,"low":5000,"lowTime":1778289985},"28721":{"high":95333,"highTime":1778984593,"low":2671,"lowTime":1778435386},"28724":{"high":788008,"highTime":1778817145,"low":253272,"lowTime":1778782521},"28727":{"high":187013,"highTime":1778965587,"low":11111,"lowTime":1778378460},"28730":{"high":197521,"highTime":1778864379,"low":63000,"lowTime":1778716349},"28733":{"high":185740,"highTime":1777726746,"low":195515,"lowTime":1778982620},"28736":{"high":924443,"highTime":1778975361,"low":800000,"lowTime":1778996553},"28739":{"high":2198443,"highTime":1778963089,"low":1750000,"lowTime":1778996541},"28742":{"high":1487666,"highTime":1778975579,"low":500000,"lowTime":1778996539},"28745":{"high":334393,"highTime":1778997534,"low":360000,"lowTime":1778964308},"28748":{"high":2989787,"highTime":1778963127,"low":1997801,"lowTime":1778996552},"28777":{"high":242521,"highTime":1778956234,"low":100000,"lowTime":1778399830},"28780":{"high":1978777,"highTime":1778957177,"low":801000,"lowTime":1777683390},"28783":{"high":8456456,"highTime":1778957194,"low":5875000,"lowTime":1778967112},"28790":{"high":800,"highTime":1779016070,"low":760,"lowTime":1779007089},"28810":{"high":1220063,"highTime":1779016119,"low":1172856,"lowTime":1779016155},"28813":{"high":1090000,"highTime":1777874504,"low":1173501,"lowTime":1779015673},"28824":{"high":895,"highTime":1779016226,"low":861,"lowTime":1779013593},"28831":{"high":173,"highTime":1778995482,"low":173,"lowTime":1779013650},"28834":{"high":235682,"highTime":1779015780,"low":199764,"lowTime":1779015991},"28837":{"high":24,"highTime":1779008801,"low":16,"lowTime":1779015998},"28869":{"high":10000,"highTime":1779016058,"low":9380,"lowTime":1779016153},"28872":{"high":271,"highTime":1779016155,"low":262,"lowTime":1779015090},"28878":{"high":790,"highTime":1779016117,"low":5290,"lowTime":1779016153},"28890":{"high":464,"highTime":1778912043,"low":1000,"lowTime":1779001624},"28893":{"high":1250,"highTime":1779016216,"low":1151,"lowTime":1779013666},"28896":{"high":350,"highTime":1779013929,"low":350,"lowTime":1779015455},"28899":{"high":376,"highTime":1779014798,"low":360,"lowTime":1779016149},"28919":{"high":46446281,"highTime":1779013565,"low":44735675,"lowTime":1779015084},"28924":{"high":380,"highTime":1779015869,"low":375,"lowTime":1779016168},"28929":{"high":104,"highTime":1779013714,"low":104,"lowTime":1779006922},"28931":{"high":14290,"highTime":1779015937,"low":13569,"lowTime":1779013612},"28933":{"high":1849560,"highTime":1779014834,"low":1746771,"lowTime":1779014081},"28936":{"high":3091082,"highTime":1779016147,"low":2943805,"lowTime":1779016044},"28939":{"high":3282544,"highTime":1779015385,"low":3185073,"lowTime":1779016042},"28942":{"high":4200000,"highTime":1779013037,"low":4100000,"lowTime":1779012680},"28988":{"high":370000,"highTime":1779015062,"low":344312,"lowTime":1779014409},"28991":{"high":222,"highTime":1779016134,"low":220,"lowTime":1779016236},"28997":{"high":6183604,"highTime":1779016094,"low":5981159,"lowTime":1779016132},"29000":{"high":1925240,"highTime":1779015509,"low":1900000,"lowTime":1779016043},"29004":{"high":1913000,"highTime":1779015824,"low":1876416,"lowTime":1779015657},"29007":{"high":1894888,"highTime":1779015681,"low":1850603,"lowTime":1779016194},"29010":{"high":838000,"highTime":1779014094,"low":830000,"lowTime":1779015655},"29013":{"high":1654481,"highTime":1779013794,"low":1641211,"lowTime":1779013771},"29016":{"high":4030027,"highTime":1779013809,"low":3990036,"lowTime":1779014633},"29019":{"high":734586,"highTime":1779013820,"low":734596,"lowTime":1779015744},"29022":{"high":4572179,"highTime":1779016139,"low":4470000,"lowTime":1779013814},"29025":{"high":10822878,"highTime":1779015001,"low":10509101,"lowTime":1779016096},"29028":{"high":835000,"highTime":1779014872,"low":815261,"lowTime":1779015979},"29049":{"high":977909,"highTime":1778681268,"low":1029013,"lowTime":1779015807},"29052":{"high":1100000,"highTime":1778922336,"low":1040255,"lowTime":1779013166},"29055":{"high":194495,"highTime":1778887470,"low":62084,"lowTime":1779013174},"29058":{"high":790382,"highTime":1778988322,"low":668888,"lowTime":1779001964},"29061":{"high":3269480,"highTime":1778738749,"low":3127250,"lowTime":1779012751},"29064":{"high":62624,"highTime":1778906962,"low":61675,"lowTime":1779004824},"29067":{"high":3675000,"highTime":1779003737,"low":3624666,"lowTime":1779014916},"29070":{"high":9700448,"highTime":1778910755,"low":9651000,"lowTime":1779010436},"29073":{"high":249995,"highTime":1779009911,"low":135000,"lowTime":1779010431},"29084":{"high":96706,"highTime":1779015768,"low":80000,"lowTime":1779015178},"29090":{"high":5100,"highTime":1779015689,"low":4600,"lowTime":1779012092},"29098":{"high":442,"highTime":1774376975,"low":10,"lowTime":1774376972},"29101":{"high":1664,"highTime":1779009187,"low":1700,"lowTime":1779012425},"29104":{"high":1405,"highTime":1778704623,"low":1520,"lowTime":1778998534},"29107":{"high":2746,"highTime":1779015190,"low":2746,"lowTime":1779015666},"29110":{"high":1684,"highTime":1779015337,"low":1609,"lowTime":1779016030},"29113":{"high":3212,"highTime":1779011983,"low":3181,"lowTime":1779015928},"29116":{"high":2800,"highTime":1779016154,"low":2763,"lowTime":1779016017},"29119":{"high":2119,"highTime":1778800750,"low":2209,"lowTime":1779015252},"29122":{"high":1590,"highTime":1778979306,"low":1516,"lowTime":1779016038},"29125":{"high":1717,"highTime":1779013842,"low":1680,"lowTime":1779016060},"29128":{"high":172,"highTime":1778893333,"low":8,"lowTime":1778768325},"29131":{"high":550,"highTime":1778902310,"low":550,"lowTime":1778777281},"29134":{"high":2000,"highTime":1779006352,"low":1776,"lowTime":1779010849},"29137":{"high":943,"highTime":1779011074,"low":510,"lowTime":1779015324},"29140":{"high":1200,"highTime":1779014753,"low":1008,"lowTime":1779005181},"29143":{"high":3600,"highTime":1779015741,"low":3484,"lowTime":1779014777},"29146":{"high":100,"highTime":1778893276,"low":15,"lowTime":1778900074},"29149":{"high":289,"highTime":1778893310,"low":101,"lowTime":1778891002},"29152":{"high":225,"highTime":1779008115,"low":108,"lowTime":1778990729},"29163":{"high":5999,"highTime":1779014523,"low":5750,"lowTime":1779014467},"29166":{"high":2150,"highTime":1779015229,"low":250,"lowTime":1779015099},"29168":{"high":2952,"highTime":1779011441,"low":2952,"lowTime":1779014571},"29171":{"high":5847,"highTime":1779013470,"low":5857,"lowTime":1779015426},"29174":{"high":500,"highTime":1779001755,"low":500,"lowTime":1779014253},"29177":{"high":579,"highTime":1779014545,"low":575,"lowTime":1779014263},"29180":{"high":718,"highTime":1778914788,"low":718,"lowTime":1778244407},"29183":{"high":7500,"highTime":1779000918,"low":5000,"lowTime":1779013876},"29186":{"high":800,"highTime":1774399046,"low":820,"lowTime":1778708698},"29189":{"high":1310,"highTime":1777972660,"low":1147,"lowTime":1778956370},"29192":{"high":6499,"highTime":1779007513,"low":5865,"lowTime":1778997090},"29195":{"high":3500,"highTime":1779014195,"low":3058,"lowTime":1779015779},"29198":{"high":96,"highTime":1778244145,"low":10976,"lowTime":1775273454},"29201":{"high":4750,"highTime":1778883799,"low":1002,"lowTime":1779013092},"29204":{"high":786,"highTime":1778244223,"low":882,"lowTime":1777262148},"29207":{"high":1228,"highTime":1778641837,"low":70,"lowTime":1778543918},"29210":{"high":715,"highTime":1775344866,"low":1024,"lowTime":1779004676},"29213":{"high":431937,"highTime":1778960869,"low":1366,"lowTime":1779012714},"29218":{"high":537,"highTime":1779010715,"low":538,"lowTime":1778959692},"29253":{"high":49760,"highTime":1779014852,"low":38500,"lowTime":1779010519},"29256":{"high":51569,"highTime":1779014858,"low":48007,"lowTime":1779012557},"29277":{"high":250,"highTime":1779003794,"low":250,"lowTime":1778989576},"29280":{"high":16300,"highTime":1779016239,"low":16220,"lowTime":1779016222},"29283":{"high":38982,"highTime":1779015934,"low":32906,"lowTime":1779016061},"29286":{"high":14996,"highTime":1779015882,"low":14300,"lowTime":1779015495},"29289":{"high":16500,"highTime":1779016231,"low":15598,"lowTime":1779016187},"29292":{"high":16999,"highTime":1778987435,"low":13550,"lowTime":1778981274},"29305":{"high":350,"highTime":1779015909,"low":400,"lowTime":1778999037},"29307":{"high":5326,"highTime":1779014317,"low":5000,"lowTime":1779015702},"29311":{"high":3,"highTime":1779015073,"low":3,"lowTime":1779015624},"29409":{"high":72,"highTime":1778990724,"low":86,"lowTime":1778629870},"29412":{"high":4896,"highTime":1779002862,"low":728,"lowTime":1778872899},"29415":{"high":730,"highTime":1778995785,"low":730,"lowTime":1778999943},"29418":{"high":175,"highTime":1777443209,"low":200,"lowTime":1778982592},"29421":{"high":220,"highTime":1775719381,"low":200,"lowTime":1778865498},"29424":{"high":8657688,"highTime":1779014047,"low":8657688,"lowTime":1779015723},"29449":{"high":14650,"highTime":1779016006,"low":14650,"lowTime":1779015850},"29455":{"high":56647,"highTime":1779015738,"low":62766,"lowTime":1779009014},"29458":{"high":134,"highTime":1779014918,"low":101,"lowTime":1779015885},"29486":{"high":14972,"highTime":1779014416,"low":12750,"lowTime":1779006129},"29574":{"high":3000000,"highTime":1779005906,"low":2945000,"lowTime":1779016007},"29577":{"high":6285868,"highTime":1779016131,"low":6000000,"lowTime":1779015917},"29580":{"high":37193626,"highTime":1779015979,"low":36550000,"lowTime":1779016075},"29619":{"high":7200000,"highTime":1778986416,"low":7300000,"lowTime":1779014357},"29622":{"high":23000000,"highTime":1778950442,"low":20925969,"lowTime":1778957054},"29625":{"high":30201054,"highTime":1779015109,"low":29186309,"lowTime":1779001147},"29628":{"high":15998000,"highTime":1779014674,"low":15517913,"lowTime":1779012862},"29643":{"high":2600,"highTime":1769973425,"low":null,"lowTime":null},"29684":{"high":15977,"highTime":1779015979,"low":15022,"lowTime":1779015600},"29782":{"high":32100,"highTime":1779016167,"low":30600,"lowTime":1779015631},"29784":{"high":1969,"highTime":1779013780,"low":1930,"lowTime":1779016190},"29796":{"high":49100933,"highTime":1779014866,"low":47856699,"lowTime":1779016148},"29801":{"high":62988686,"highTime":1779015342,"low":62519057,"lowTime":1779015931},"29806":{"high":2064617,"highTime":1779016183,"low":2039506,"lowTime":1779016234},"29824":{"high":19100,"highTime":1779016170,"low":18913,"lowTime":1779016142},"29827":{"high":16450,"highTime":1779015360,"low":13001,"lowTime":1779012879},"29830":{"high":9026,"highTime":1778994228,"low":8599,"lowTime":1779014586},"29833":{"high":4800,"highTime":1779014352,"low":4657,"lowTime":1779013832},"29889":{"high":64786,"highTime":1779015215,"low":62070,"lowTime":1779016079},"29895":{"high":308,"highTime":1779015444,"low":290,"lowTime":1779015824},"29900":{"high":2,"highTime":1778534454,"low":2,"lowTime":1778527194},"29944":{"high":361,"highTime":1778928005,"low":530,"lowTime":1778702714},"29947":{"high":1383,"highTime":1778997143,"low":1383,"lowTime":1779004458},"29952":{"high":148,"highTime":1778918705,"low":148,"lowTime":1778918704},"29955":{"high":405,"highTime":1779016027,"low":151,"lowTime":1778997075},"29958":{"high":3222,"highTime":1777634811,"low":240,"lowTime":1778769269},"29963":{"high":279,"highTime":1778990400,"low":213,"lowTime":1779007878},"29966":{"high":269,"highTime":1778994117,"low":123,"lowTime":1778536732},"29993":{"high":47383,"highTime":1779016225,"low":46368,"lowTime":1779016240},"30002":{"high":6880000,"highTime":1779016227,"low":6725000,"lowTime":1779014447},"30040":{"high":30065,"highTime":1779015958,"low":28302,"lowTime":1779015215},"30066":{"high":628586,"highTime":1779015464,"low":590781,"lowTime":1779015855},"30068":{"high":1834,"highTime":1779010174,"low":1778,"lowTime":1779015907},"30070":{"high":14327906,"highTime":1779015960,"low":14327906,"lowTime":1779015961},"30073":{"high":1171739,"highTime":1779015208,"low":1055653,"lowTime":1779015829},"30076":{"high":1529958,"highTime":1779015674,"low":1462000,"lowTime":1779015793},"30079":{"high":1048661,"highTime":1779016102,"low":998755,"lowTime":1779015772},"30082":{"high":489633,"highTime":1779015194,"low":484926,"lowTime":1779010618},"30085":{"high":543402,"highTime":1778951650,"low":514000,"lowTime":1779015028},"30088":{"high":47201,"highTime":1779014867,"low":47201,"lowTime":1779015849},"30094":{"high":8380,"highTime":1779012640,"low":8381,"lowTime":1779015646},"30097":{"high":8677,"highTime":1779015355,"low":8551,"lowTime":1779015358},"30100":{"high":8985,"highTime":1779015366,"low":8910,"lowTime":1779015369},"30125":{"high":67439,"highTime":1779016145,"low":66790,"lowTime":1779016239},"30128":{"high":48810,"highTime":1778976122,"low":47392,"lowTime":1779014636},"30131":{"high":30277,"highTime":1778991416,"low":30290,"lowTime":1779012050},"30134":{"high":18499,"highTime":1779015147,"low":17409,"lowTime":1779015108},"30137":{"high":57369,"highTime":1779016229,"low":55632,"lowTime":1779016096},"30140":{"high":41186,"highTime":1779007760,"low":39226,"lowTime":1779014659},"30143":{"high":28000,"highTime":1778994800,"low":27100,"lowTime":1779016148},"30146":{"high":15000,"highTime":1778998344,"low":12010,"lowTime":1779014586},"30321":{"high":230000,"highTime":1779012996,"low":216708,"lowTime":1779016066},"30324":{"high":212000,"highTime":1777752189,"low":213370,"lowTime":1779013106},"30328":{"high":2499,"highTime":1778736262,"low":500,"lowTime":1778420481},"30331":{"high":399000,"highTime":1778994211,"low":204571,"lowTime":1778795368},"30334":{"high":600000,"highTime":1778994266,"low":550000,"lowTime":1778850366},"30337":{"high":4567891,"highTime":1778994327,"low":3815005,"lowTime":1778988301},"30404":{"high":48150,"highTime":1778991475,"low":48150,"lowTime":1778991476},"30406":{"high":22479,"highTime":1778938420,"low":2,"lowTime":1778459574},"30408":{"high":14000,"highTime":1778947546,"low":6000,"lowTime":1778947649},"30410":{"high":5573,"highTime":1778984681,"low":2625,"lowTime":1778881306},"30412":{"high":392225,"highTime":1778980979,"low":39500,"lowTime":1778484675},"30414":{"high":100000,"highTime":1777882216,"low":35000,"lowTime":1778446386},"30416":{"high":183286,"highTime":1778644993,"low":125000,"lowTime":1778723213},"30418":{"high":247000,"highTime":1778977709,"low":140000,"lowTime":1778974717},"30420":{"high":2500000,"highTime":1778982481,"low":917000,"lowTime":1778844976},"30422":{"high":946024,"highTime":1778880781,"low":1000000,"lowTime":1778986482},"30424":{"high":489888,"highTime":1778980539,"low":201555,"lowTime":1778844985},"30426":{"high":620000,"highTime":1778980815,"low":408888,"lowTime":1778920347},"30428":{"high":1597560,"highTime":1778993151,"low":1350350,"lowTime":1778965418},"30430":{"high":420000,"highTime":1779003204,"low":114000,"lowTime":1778937516},"30432":{"high":1973969,"highTime":1779014987,"low":1963695,"lowTime":1779013230},"30443":{"high":1200000,"highTime":1779015398,"low":1196260,"lowTime":1779014261},"30451":{"high":258169,"highTime":1779011809,"low":241977,"lowTime":1779004824},"30453":{"high":987666,"highTime":1779014012,"low":800000,"lowTime":1778983211},"30455":{"high":775000,"highTime":1779014140,"low":600000,"lowTime":1778959703},"30457":{"high":1000000,"highTime":1779013971,"low":1000000,"lowTime":1778916457},"30459":{"high":3500000,"highTime":1779010951,"low":3500000,"lowTime":1778988146},"30461":{"high":177336,"highTime":1778990950,"low":160000,"lowTime":1778986308},"30554":{"high":948841,"highTime":1779010119,"low":851170,"lowTime":1779001585},"30557":{"high":433948,"highTime":1779011456,"low":360000,"lowTime":1778996559},"30560":{"high":536503,"highTime":1779005398,"low":325666,"lowTime":1778940136},"30563":{"high":4127140,"highTime":1779005378,"low":3701000,"lowTime":1778991254},"30616":{"high":5344,"highTime":1779013397,"low":5188,"lowTime":1778998387},"30619":{"high":4550,"highTime":1779015019,"low":2279,"lowTime":1779013101},"30628":{"high":2690000,"highTime":1779001521,"low":2562001,"lowTime":1779016099},"30631":{"high":2889138,"highTime":1778999671,"low":2869000,"lowTime":1779015650},"30634":{"high":5783890,"highTime":1779016236,"low":5635106,"lowTime":1779015945},"30744":{"high":279325000,"highTime":1779012501,"low":276300000,"lowTime":1779015595},"30750":{"high":91310757,"highTime":1779015477,"low":91000000,"lowTime":1779015314},"30753":{"high":93736860,"highTime":1779015504,"low":92000000,"lowTime":1779015524},"30756":{"high":93462613,"highTime":1779015562,"low":91130033,"lowTime":1779013889},"30759":{"high":3900000,"highTime":1779016251,"low":3855180,"lowTime":1779015917},"30765":{"high":198899,"highTime":1779015822,"low":195675,"lowTime":1779016225},"30771":{"high":359,"highTime":1779014187,"low":361,"lowTime":1779016246},"30773":{"high":2380,"highTime":1779015780,"low":2296,"lowTime":1779016226},"30775":{"high":41610,"highTime":1779016012,"low":39920,"lowTime":1779015937},"30795":{"high":27191,"highTime":1779013491,"low":27001,"lowTime":1779016154},"30800":{"high":288,"highTime":1779015505,"low":289,"lowTime":1779006012},"30810":{"high":389998,"highTime":1779013712,"low":378000,"lowTime":1779015612},"30813":{"high":308821,"highTime":1779015771,"low":292901,"lowTime":1779016210},"30816":{"high":47448,"highTime":1779015975,"low":44452,"lowTime":1779016010},"30819":{"high":43890,"highTime":1779013461,"low":41823,"lowTime":1779012928},"30822":{"high":43900,"highTime":1779012847,"low":41500,"lowTime":1779016007},"30825":{"high":83800000,"highTime":1778906930,"low":82201000,"lowTime":1779014568},"30828":{"high":6500000,"highTime":1778996902,"low":6501000,"lowTime":1779012479},"30831":{"high":114848,"highTime":1778975093,"low":101696,"lowTime":1779015588},"30834":{"high":66113,"highTime":1779008093,"low":47023,"lowTime":1779012522},"30837":{"high":3244889,"highTime":1779007709,"low":2819225,"lowTime":1779000421},"30840":{"high":149040,"highTime":1779009518,"low":115000,"lowTime":1779015554},"30843":{"high":799,"highTime":1779016054,"low":795,"lowTime":1779015093},"30848":{"high":749,"highTime":1779015828,"low":725,"lowTime":1779016092},"30864":{"high":10500000,"highTime":1778939700,"low":8123000,"lowTime":1778939988},"30895":{"high":185141,"highTime":1779015201,"low":177257,"lowTime":1779014502},"30900":{"high":336,"highTime":1779014193,"low":350,"lowTime":1779016232},"30957":{"high":155990,"highTime":1779014768,"low":142350,"lowTime":1778989627},"30998":{"high":139,"highTime":1779002184,"low":166,"lowTime":1779012955},"31004":{"high":90,"highTime":1779001587,"low":95,"lowTime":1779014238},"31010":{"high":129,"highTime":1778992374,"low":120,"lowTime":1779014235},"31024":{"high":60000,"highTime":1778979364,"low":30000,"lowTime":1778937630},"31027":{"high":74790,"highTime":1778988030,"low":40000,"lowTime":1778990006},"31032":{"high":8808,"highTime":1779007315,"low":8809,"lowTime":1779015494},"31034":{"high":13024,"highTime":1779006659,"low":12127,"lowTime":1779015504},"31045":{"high":100,"highTime":1779010604,"low":100,"lowTime":1779015345},"31049":{"high":1338,"highTime":1779016214,"low":1338,"lowTime":1779015528},"31081":{"high":822493,"highTime":1779016002,"low":787000,"lowTime":1779015440},"31086":{"high":14800,"highTime":1779002831,"low":13471,"lowTime":1779016192},"31088":{"high":186945337,"highTime":1779016123,"low":182706039,"lowTime":1779016213},"31099":{"high":65393,"highTime":1779016225,"low":63559,"lowTime":1779016143},"31106":{"high":81917619,"highTime":1779014943,"low":81316000,"lowTime":1779016032},"31111":{"high":337,"highTime":1779016230,"low":337,"lowTime":1779016134},"31115":{"high":55545350,"highTime":1779015049,"low":54470409,"lowTime":1779015795},"31136":{"high":22434548,"highTime":1779016047,"low":21867031,"lowTime":1779015093},"31139":{"high":7264887,"highTime":1779016207,"low":7123217,"lowTime":1779015947},"31142":{"high":6937513,"highTime":1779016247,"low":6672286,"lowTime":1779015442},"31145":{"high":554762624,"highTime":1779015699,"low":546530855,"lowTime":1779012836},"31148":{"high":83553000,"highTime":1779015886,"low":81837963,"lowTime":1779014837},"31151":{"high":186000,"highTime":1778888656,"low":193714,"lowTime":1778754178},"31154":{"high":599995,"highTime":1778975777,"low":594580,"lowTime":1778636355},"31157":{"high":300000,"highTime":1778854377,"low":300000,"lowTime":1778890725},"31160":{"high":309994,"highTime":1779013869,"low":303577,"lowTime":1778970504},"31163":{"high":548609,"highTime":1779015863,"low":521192,"lowTime":1779004081},"31166":{"high":88995,"highTime":1779015537,"low":86012,"lowTime":1779015025},"31169":{"high":4245000,"highTime":1779015330,"low":4075000,"lowTime":1778981262},"31181":{"high":25000,"highTime":1779009208,"low":22000,"lowTime":1778959685},"31184":{"high":34571,"highTime":1778987824,"low":34571,"lowTime":1778987824},"31187":{"high":39540,"highTime":1778965023,"low":36101,"lowTime":1778959689},"31190":{"high":35033,"highTime":1778957776,"low":35033,"lowTime":1778959693},"31193":{"high":46363,"highTime":1778857684,"low":48681,"lowTime":1778959909},"31196":{"high":75000,"highTime":1778947014,"low":1000,"lowTime":1778959942},"31199":{"high":76127,"highTime":1778888323,"low":51613,"lowTime":1778959915},"31202":{"high":36800,"highTime":1778946929,"low":1000,"lowTime":1778959951},"31205":{"high":120000,"highTime":1779007637,"low":100000,"lowTime":1778995059},"31208":{"high":156000,"highTime":1779007651,"low":70000,"lowTime":1778995076},"31235":{"high":41,"highTime":1779016062,"low":38,"lowTime":1779015794},"31243":{"high":2190121,"highTime":1779015934,"low":1957160,"lowTime":1779001495},"31245":{"high":700000,"highTime":1779009874,"low":700000,"lowTime":1779015650},"31248":{"high":735000,"highTime":1779016098,"low":709000,"lowTime":1779015560},"31255":{"high":13,"highTime":1778953080,"low":26,"lowTime":1778438504},"31258":{"high":21,"highTime":1778145940,"low":99,"lowTime":1778997070},"31261":{"high":4000,"highTime":1778994933,"low":381,"lowTime":1778997067},"31383":{"high":6000,"highTime":1778992410,"low":1751,"lowTime":1778996504},"31386":{"high":1930,"highTime":1778992417,"low":250,"lowTime":1778979065},"31389":{"high":3700,"highTime":1778996263,"low":3626,"lowTime":1778991413},"31406":{"high":21780,"highTime":1779015975,"low":21081,"lowTime":1779016215},"31432":{"high":3200,"highTime":1779016143,"low":3151,"lowTime":1779015407},"31435":{"high":3975,"highTime":1779016147,"low":3975,"lowTime":1779016028},"31438":{"high":5179,"highTime":1779015966,"low":4817,"lowTime":1779007916},"31441":{"high":756,"highTime":1779016172,"low":600,"lowTime":1778995141},"31443":{"high":839,"highTime":1779016176,"low":750,"lowTime":1779011839},"31457":{"high":1095,"highTime":1779015234,"low":855,"lowTime":1779015701},"31460":{"high":3500,"highTime":1779015045,"low":3080,"lowTime":1779015832},"31463":{"high":34,"highTime":1779007500,"low":7,"lowTime":1778977421},"31466":{"high":903,"highTime":1779014081,"low":860,"lowTime":1779002235},"31469":{"high":3437,"highTime":1779016125,"low":2130,"lowTime":1779014058},"31472":{"high":711,"highTime":1779016190,"low":697,"lowTime":1779014039},"31475":{"high":2550,"highTime":1779016130,"low":2500,"lowTime":1779015089},"31478":{"high":6604,"highTime":1779016248,"low":6500,"lowTime":1779015348},"31481":{"high":1921,"highTime":1779016159,"low":1800,"lowTime":1779009069},"31484":{"high":2340,"highTime":1779014998,"low":2320,"lowTime":1779015769},"31487":{"high":2500,"highTime":1779014350,"low":2500,"lowTime":1779015712},"31502":{"high":7996,"highTime":1779014996,"low":7901,"lowTime":1779003187},"31505":{"high":48888,"highTime":1779015652,"low":45330,"lowTime":1779010480},"31508":{"high":188999,"highTime":1779015025,"low":143714,"lowTime":1779004658},"31511":{"high":499,"highTime":1779002962,"low":481,"lowTime":1779014844},"31513":{"high":2342,"highTime":1779015800,"low":2342,"lowTime":1779016198},"31515":{"high":6738,"highTime":1779014067,"low":5788,"lowTime":1779015977},"31541":{"high":12,"highTime":1779015639,"low":12,"lowTime":1779015315},"31543":{"high":964,"highTime":1779009490,"low":950,"lowTime":1779015008},"31545":{"high":9389,"highTime":1779014162,"low":8900,"lowTime":1779016002},"31547":{"high":6115,"highTime":1779014533,"low":6096,"lowTime":1779015166},"31549":{"high":38550,"highTime":1779014030,"low":38552,"lowTime":1779016021},"31551":{"high":170002,"highTime":1779014037,"low":170002,"lowTime":1779015373},"31553":{"high":775,"highTime":1779002345,"low":780,"lowTime":1779013775},"31556":{"high":182,"highTime":1778982167,"low":3110,"lowTime":1778958370},"31561":{"high":2409,"highTime":1779008681,"low":2430,"lowTime":1779013712},"31564":{"high":357,"highTime":1778911461,"low":1028,"lowTime":1778979791},"31569":{"high":1399,"highTime":1779011952,"low":1399,"lowTime":1778989012},"31572":{"high":969997,"highTime":1779012735,"low":950000,"lowTime":1779008833},"31577":{"high":1675357,"highTime":1779006499,"low":813900,"lowTime":1779008902},"31581":{"high":1079000,"highTime":1779013845,"low":946589,"lowTime":1779008476},"31585":{"high":1024119,"highTime":1779015412,"low":1000000,"lowTime":1779013598},"31587":{"high":4699,"highTime":1779016109,"low":4651,"lowTime":1779011573},"31590":{"high":9810,"highTime":1779015103,"low":9432,"lowTime":1779016197},"31593":{"high":6955,"highTime":1779002503,"low":6708,"lowTime":1779013996},"31596":{"high":3329,"highTime":1778974776,"low":3500,"lowTime":1779016189},"31599":{"high":2306,"highTime":1778621424,"low":2200,"lowTime":1778996571},"31602":{"high":2198,"highTime":1779013033,"low":1967,"lowTime":1779010549},"31605":{"high":1426,"highTime":1779010479,"low":804,"lowTime":1779013984},"31608":{"high":1800,"highTime":1779015844,"low":100,"lowTime":1778953149},"31611":{"high":575,"highTime":1779010157,"low":575,"lowTime":1779003775},"31614":{"high":2117,"highTime":1779013432,"low":2117,"lowTime":1779015091},"31617":{"high":572,"highTime":1779002191,"low":500,"lowTime":1778987061},"31620":{"high":1500,"highTime":1778987075,"low":250,"lowTime":1778987086},"31623":{"high":1196,"highTime":1778806105,"low":80,"lowTime":1778953146},"31626":{"high":713,"highTime":1779015642,"low":526,"lowTime":1779006554},"31629":{"high":550,"highTime":1778977825,"low":201,"lowTime":1779004639},"31632":{"high":650,"highTime":1779013454,"low":357,"lowTime":1778983118},"31635":{"high":30,"highTime":1778996620,"low":30,"lowTime":1779009972},"31638":{"high":11600,"highTime":1779016218,"low":11489,"lowTime":1779016174},"31641":{"high":8704,"highTime":1779015905,"low":9108,"lowTime":1779016197},"31644":{"high":5409,"highTime":1779010297,"low":5693,"lowTime":1779015275},"31647":{"high":3250,"highTime":1779015592,"low":2610,"lowTime":1779013811},"31650":{"high":1813,"highTime":1779015815,"low":1721,"lowTime":1779014533},"31653":{"high":1587,"highTime":1779002195,"low":1298,"lowTime":1779003108},"31656":{"high":1076,"highTime":1778956628,"low":860,"lowTime":1778985291},"31659":{"high":350,"highTime":1778972819,"low":350,"lowTime":1778982314},"31662":{"high":2449,"highTime":1778988393,"low":2449,"lowTime":1778984456},"31665":{"high":2845,"highTime":1779014951,"low":2850,"lowTime":1779014429},"31668":{"high":2815,"highTime":1779006318,"low":2812,"lowTime":1779011722},"31671":{"high":90,"highTime":1779012786,"low":78,"lowTime":1779010739},"31674":{"high":900,"highTime":1778945112,"low":348,"lowTime":1779014981},"31677":{"high":766,"highTime":1778530070,"low":909,"lowTime":1778990071},"31680":{"high":1991,"highTime":1778758604,"low":909,"lowTime":1778990068},"31683":{"high":452,"highTime":1778526307,"low":909,"lowTime":1778990064},"31686":{"high":183,"highTime":1779007392,"low":164,"lowTime":1778966735},"31689":{"high":164,"highTime":1778908411,"low":156,"lowTime":1779005364},"31692":{"high":383,"highTime":1778898877,"low":3166,"lowTime":1778982182},"31695":{"high":599,"highTime":1778870104,"low":400,"lowTime":1778760671},"31700":{"high":686,"highTime":1777873770,"low":721,"lowTime":1778969940},"31703":{"high":724,"highTime":1777902136,"low":730,"lowTime":1778981037},"31708":{"high":200,"highTime":1778994658,"low":140,"lowTime":1779012726},"31710":{"high":1590,"highTime":1779006417,"low":1511,"lowTime":1779014016},"31712":{"high":500,"highTime":1778999000,"low":353,"lowTime":1779009031},"31716":{"high":380,"highTime":1779005744,"low":371,"lowTime":1779011111},"31719":{"high":1232,"highTime":1779004179,"low":1053,"lowTime":1779013227},"31726":{"high":1961,"highTime":1778993514,"low":1961,"lowTime":1779015148},"31729":{"high":7200,"highTime":1779015850,"low":6967,"lowTime":1779016248},"31906":{"high":5,"highTime":1779015448,"low":5,"lowTime":1779015947},"31908":{"high":15,"highTime":1779015337,"low":14,"lowTime":1779015942},"31910":{"high":140,"highTime":1779014843,"low":137,"lowTime":1779015826},"31912":{"high":284,"highTime":1779015959,"low":276,"lowTime":1779016147},"31914":{"high":695,"highTime":1779015870,"low":687,"lowTime":1779016069},"31916":{"high":1427,"highTime":1779016037,"low":1401,"lowTime":1779016025},"31946":{"high":112237,"highTime":1779000505,"low":81611,"lowTime":1778987200},"31949":{"high":12000000,"highTime":1779015878,"low":11855072,"lowTime":1779014362},"31952":{"high":446000,"highTime":1779015488,"low":450000,"lowTime":1779016069},"31954":{"high":98950,"highTime":1779014950,"low":75002,"lowTime":1779015869},"31959":{"high":261490,"highTime":1779015914,"low":245236,"lowTime":1779009787},"31961":{"high":17499998,"highTime":1779013685,"low":17500000,"lowTime":1779015718},"31964":{"high":72,"highTime":1779016019,"low":71,"lowTime":1779007717},"31967":{"high":227,"highTime":1779005113,"low":183,"lowTime":1779012473},"31970":{"high":510,"highTime":1779015124,"low":492,"lowTime":1779015539},"31973":{"high":1236,"highTime":1779015860,"low":1236,"lowTime":1779015133},"31976":{"high":1808,"highTime":1779010626,"low":1689,"lowTime":1779014292},"31979":{"high":2144,"highTime":1779015881,"low":2018,"lowTime":1779015900},"31982":{"high":60000,"highTime":1779001266,"low":32000,"lowTime":1778989290},"31989":{"high":23796,"highTime":1779016106,"low":23500,"lowTime":1779015177},"31996":{"high":447904,"highTime":1779015998,"low":446000,"lowTime":1779015884},"31999":{"high":452,"highTime":1779013733,"low":35,"lowTime":1779013764},"32002":{"high":871,"highTime":1779015603,"low":365,"lowTime":1779003439},"32005":{"high":3850,"highTime":1779015620,"low":2698,"lowTime":1779014444},"32008":{"high":3330,"highTime":1779016251,"low":3505,"lowTime":1779006393},"32011":{"high":9288,"highTime":1779011209,"low":7085,"lowTime":1779009280},"32014":{"high":52533,"highTime":1779016204,"low":49615,"lowTime":1779006539},"32017":{"high":939933,"highTime":1779016022,"low":913729,"lowTime":1779014457},"32020":{"high":6715,"highTime":1778953798,"low":5003,"lowTime":1778981190},"32023":{"high":6537,"highTime":1779014188,"low":4920,"lowTime":1778996548},"32026":{"high":21299,"highTime":1779014446,"low":17672,"lowTime":1779008147},"32029":{"high":21009,"highTime":1779012447,"low":20901,"lowTime":1779006180},"32032":{"high":58000,"highTime":1779015608,"low":48417,"lowTime":1779013247},"32035":{"high":320000,"highTime":1779014357,"low":318792,"lowTime":1778986465},"32038":{"high":1898987,"highTime":1779015562,"low":1885920,"lowTime":1779013359},"32041":{"high":20,"highTime":1779010575,"low":10,"lowTime":1778986721},"32044":{"high":998,"highTime":1779015651,"low":571,"lowTime":1779014895},"32047":{"high":992,"highTime":1779015318,"low":598,"lowTime":1779001017},"32050":{"high":5780,"highTime":1779016146,"low":4609,"lowTime":1779016050},"32053":{"high":9378,"highTime":1779015669,"low":9400,"lowTime":1779015841},"32056":{"high":11000,"highTime":1779016132,"low":11000,"lowTime":1779015686},"32059":{"high":11999,"highTime":1779015677,"low":10348,"lowTime":1779010477},"32062":{"high":2515,"highTime":1778910050,"low":2528,"lowTime":1778563257},"32065":{"high":4300,"highTime":1779011819,"low":950,"lowTime":1779000441},"32068":{"high":22950,"highTime":1779004616,"low":10047,"lowTime":1779004468},"32071":{"high":29515,"highTime":1779015297,"low":25531,"lowTime":1779011163},"32074":{"high":56000,"highTime":1779015858,"low":52076,"lowTime":1779015743},"32077":{"high":57500,"highTime":1779016239,"low":60193,"lowTime":1779014636},"32080":{"high":68000,"highTime":1779012652,"low":64306,"lowTime":1779010479},"32087":{"high":2616744,"highTime":1779014267,"low":2446882,"lowTime":1779007744},"32090":{"high":50000,"highTime":1779013462,"low":5251,"lowTime":1779015281},"32093":{"high":686507,"highTime":1779008412,"low":674136,"lowTime":1779007002},"32096":{"high":16038919,"highTime":1779013447,"low":15900000,"lowTime":1778962200},"32099":{"high":924679,"highTime":1779013482,"low":845500,"lowTime":1779012391},"32110":{"high":17649410,"highTime":1779011302,"low":15700000,"lowTime":1779013810},"32115":{"high":1103685,"highTime":1779015452,"low":1101000,"lowTime":1779015837},"32307":{"high":722,"highTime":1779016100,"low":681,"lowTime":1779015360},"32309":{"high":90,"highTime":1778982046,"low":66,"lowTime":1779004332},"32312":{"high":301,"highTime":1778992024,"low":226,"lowTime":1779004725},"32317":{"high":191,"highTime":1778995076,"low":141,"lowTime":1779006459},"32320":{"high":447,"highTime":1778996351,"low":384,"lowTime":1779015510},"32325":{"high":1125,"highTime":1778977824,"low":1125,"lowTime":1779005102},"32328":{"high":799,"highTime":1778976944,"low":722,"lowTime":1778967332},"32333":{"high":2436,"highTime":1779008005,"low":2400,"lowTime":1779013170},"32336":{"high":3056,"highTime":1779016029,"low":2935,"lowTime":1779016092},"32341":{"high":1593,"highTime":1779013971,"low":1567,"lowTime":1779011269},"32344":{"high":1772,"highTime":1779016242,"low":1721,"lowTime":1779014907},"32349":{"high":5346,"highTime":1779012565,"low":5303,"lowTime":1779016195},"32352":{"high":5800,"highTime":1779016018,"low":5701,"lowTime":1779016162},"32357":{"high":947,"highTime":1779015094,"low":316,"lowTime":1778986220},"32360":{"high":202,"highTime":1778996900,"low":185,"lowTime":1778999102},"32362":{"high":1606,"highTime":1779012812,"low":1606,"lowTime":1779015195},"32364":{"high":1600,"highTime":1779015849,"low":1358,"lowTime":1778993262},"32366":{"high":1579,"highTime":1779016054,"low":1500,"lowTime":1779004692},"32368":{"high":1400,"highTime":1778995320,"low":1100,"lowTime":1779006450},"32371":{"high":2516,"highTime":1778991848,"low":2200,"lowTime":1778979015},"32374":{"high":70,"highTime":1778875100,"low":8500,"lowTime":1778979026},"32377":{"high":23000,"highTime":1778791619,"low":20000,"lowTime":1778979020},"32380":{"high":15592,"highTime":1778991911,"low":11343,"lowTime":1778995167},"32383":{"high":55481,"highTime":1778954960,"low":50796,"lowTime":1778985117},"32876":{"high":6000000,"highTime":1778926917,"low":6000000,"lowTime":1778885507},"32879":{"high":6999000,"highTime":1779015957,"low":7019547,"lowTime":1779013393},"32886":{"high":399,"highTime":1779009146,"low":399,"lowTime":1779008867},"32889":{"high":700,"highTime":1779016199,"low":685,"lowTime":1779013717},"32892":{"high":1840,"highTime":1779016179,"low":1822,"lowTime":1779015451},"32904":{"high":750,"highTime":1779016169,"low":747,"lowTime":1779014777},"32907":{"high":157,"highTime":1779016231,"low":150,"lowTime":1779015804},"32910":{"high":550,"highTime":1779015926,"low":519,"lowTime":1779014070},"33012":{"high":29122927,"highTime":1779015602,"low":29276834,"lowTime":1778993374},"33015":{"high":37107715,"highTime":1779013007,"low":35222222,"lowTime":1778991750},"33018":{"high":24971993,"highTime":1778916971,"low":24000000,"lowTime":1778814748},"33074":{"high":33948,"highTime":1779016079,"low":33600,"lowTime":1779015913},"33093":{"high":4313,"highTime":1779015169,"low":2000,"lowTime":1779014653},"33106":{"high":83,"highTime":1779014150,"low":80,"lowTime":1779014836},"33109":{"high":70,"highTime":1779015038,"low":70,"lowTime":1779007949}}}