{"data":{"2":{"avgHighPrice":267,"highPriceVolume":52456,"avgLowPrice":258,"lowPriceVolume":40418},"6":{"avgHighPrice":239850,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"40":{"avgHighPrice":14,"highPriceVolume":1000,"avgLowPrice":null,"lowPriceVolume":0},"41":{"avgHighPrice":18,"highPriceVolume":49,"avgLowPrice":18,"lowPriceVolume":17},"42":{"avgHighPrice":49,"highPriceVolume":2737,"avgLowPrice":49,"lowPriceVolume":63},"43":{"avgHighPrice":93,"highPriceVolume":2527,"avgLowPrice":92,"lowPriceVolume":184},"44":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":241,"lowPriceVolume":997},"48":{"avgHighPrice":3,"highPriceVolume":27,"avgLowPrice":null,"lowPriceVolume":0},"52":{"avgHighPrice":1,"highPriceVolume":9000,"avgLowPrice":null,"lowPriceVolume":0},"53":{"avgHighPrice":10,"highPriceVolume":3341,"avgLowPrice":null,"lowPriceVolume":0},"58":{"avgHighPrice":27,"highPriceVolume":500,"avgLowPrice":27,"lowPriceVolume":500},"60":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":30,"lowPriceVolume":444},"62":{"avgHighPrice":85,"highPriceVolume":21955,"avgLowPrice":null,"lowPriceVolume":0},"70":{"avgHighPrice":841,"highPriceVolume":6897,"avgLowPrice":null,"lowPriceVolume":0},"72":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":552,"lowPriceVolume":12},"91":{"avgHighPrice":414,"highPriceVolume":3202,"avgLowPrice":null,"lowPriceVolume":0},"93":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":305,"lowPriceVolume":5},"95":{"avgHighPrice":307,"highPriceVolume":462,"avgLowPrice":null,"lowPriceVolume":0},"97":{"avgHighPrice":625,"highPriceVolume":103,"avgLowPrice":579,"lowPriceVolume":13},"99":{"avgHighPrice":5677,"highPriceVolume":5057,"avgLowPrice":5665,"lowPriceVolume":867},"101":{"avgHighPrice":1681,"highPriceVolume":3400,"avgLowPrice":1670,"lowPriceVolume":47},"103":{"avgHighPrice":1520,"highPriceVolume":3,"avgLowPrice":1471,"lowPriceVolume":36},"105":{"avgHighPrice":2517,"highPriceVolume":42,"avgLowPrice":2477,"lowPriceVolume":172},"107":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2869,"lowPriceVolume":9},"109":{"avgHighPrice":1690,"highPriceVolume":200,"avgLowPrice":null,"lowPriceVolume":0},"111":{"avgHighPrice":3440,"highPriceVolume":14,"avgLowPrice":null,"lowPriceVolume":0},"113":{"avgHighPrice":123,"highPriceVolume":101,"avgLowPrice":null,"lowPriceVolume":0},"117":{"avgHighPrice":39,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"119":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":23,"lowPriceVolume":1},"121":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10,"lowPriceVolume":27},"123":{"avgHighPrice":11,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"139":{"avgHighPrice":6554,"highPriceVolume":20,"avgLowPrice":6442,"lowPriceVolume":4188},"143":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2135,"lowPriceVolume":16},"145":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1499,"lowPriceVolume":5},"147":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":911,"lowPriceVolume":1},"149":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":532,"lowPriceVolume":5},"157":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2390,"lowPriceVolume":239},"159":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1600,"lowPriceVolume":8},"161":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":800,"lowPriceVolume":12},"163":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2899,"lowPriceVolume":14},"165":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1800,"lowPriceVolume":1},"167":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":988,"lowPriceVolume":2},"169":{"avgHighPrice":1435,"highPriceVolume":869,"avgLowPrice":1434,"lowPriceVolume":2},"173":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":468,"lowPriceVolume":2},"199":{"avgHighPrice":199,"highPriceVolume":79,"avgLowPrice":199,"lowPriceVolume":93},"201":{"avgHighPrice":175,"highPriceVolume":19,"avgLowPrice":175,"lowPriceVolume":601},"203":{"avgHighPrice":146,"highPriceVolume":2,"avgLowPrice":142,"lowPriceVolume":72},"205":{"avgHighPrice":330,"highPriceVolume":4,"avgLowPrice":320,"lowPriceVolume":2102},"207":{"avgHighPrice":5212,"highPriceVolume":619,"avgLowPrice":5169,"lowPriceVolume":865},"209":{"avgHighPrice":1295,"highPriceVolume":27,"avgLowPrice":1293,"lowPriceVolume":1767},"211":{"avgHighPrice":1170,"highPriceVolume":278,"avgLowPrice":1151,"lowPriceVolume":1406},"213":{"avgHighPrice":2150,"highPriceVolume":142,"avgLowPrice":2120,"lowPriceVolume":1040},"215":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2481,"lowPriceVolume":2259},"217":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1333,"lowPriceVolume":2127},"219":{"avgHighPrice":3054,"highPriceVolume":2,"avgLowPrice":3054,"lowPriceVolume":208},"221":{"avgHighPrice":5,"highPriceVolume":11603,"avgLowPrice":5,"lowPriceVolume":11},"223":{"avgHighPrice":195,"highPriceVolume":415,"avgLowPrice":194,"lowPriceVolume":3982},"225":{"avgHighPrice":285,"highPriceVolume":1911,"avgLowPrice":288,"lowPriceVolume":2756},"227":{"avgHighPrice":8,"highPriceVolume":2,"avgLowPrice":8,"lowPriceVolume":3428},"229":{"avgHighPrice":2,"highPriceVolume":4820,"avgLowPrice":2,"lowPriceVolume":68},"231":{"avgHighPrice":985,"highPriceVolume":10198,"avgLowPrice":986,"lowPriceVolume":1646},"235":{"avgHighPrice":589,"highPriceVolume":887,"avgLowPrice":null,"lowPriceVolume":0},"237":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":458,"lowPriceVolume":24},"239":{"avgHighPrice":586,"highPriceVolume":554,"avgLowPrice":593,"lowPriceVolume":1111},"245":{"avgHighPrice":934,"highPriceVolume":655,"avgLowPrice":921,"lowPriceVolume":324},"247":{"avgHighPrice":406,"highPriceVolume":1300,"avgLowPrice":null,"lowPriceVolume":0},"249":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":241,"lowPriceVolume":156},"251":{"avgHighPrice":219,"highPriceVolume":12,"avgLowPrice":216,"lowPriceVolume":304},"253":{"avgHighPrice":192,"highPriceVolume":555,"avgLowPrice":176,"lowPriceVolume":2},"255":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":354,"lowPriceVolume":15},"257":{"avgHighPrice":5288,"highPriceVolume":28,"avgLowPrice":5272,"lowPriceVolume":1862},"261":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1210,"lowPriceVolume":1779},"263":{"avgHighPrice":2295,"highPriceVolume":100,"avgLowPrice":2201,"lowPriceVolume":227},"265":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2552,"lowPriceVolume":24},"267":{"avgHighPrice":1359,"highPriceVolume":10,"avgLowPrice":1352,"lowPriceVolume":7},"269":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3261,"lowPriceVolume":2976},"272":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":678,"lowPriceVolume":16},"288":{"avgHighPrice":237,"highPriceVolume":14,"avgLowPrice":null,"lowPriceVolume":0},"301":{"avgHighPrice":149,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"303":{"avgHighPrice":218,"highPriceVolume":42,"avgLowPrice":158,"lowPriceVolume":7},"305":{"avgHighPrice":499,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"307":{"avgHighPrice":17,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"309":{"avgHighPrice":99,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"311":{"avgHighPrice":95,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"313":{"avgHighPrice":5,"highPriceVolume":1100,"avgLowPrice":null,"lowPriceVolume":0},"314":{"avgHighPrice":3,"highPriceVolume":88388,"avgLowPrice":2,"lowPriceVolume":100},"319":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":46,"lowPriceVolume":69},"325":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":19,"lowPriceVolume":37},"327":{"avgHighPrice":27,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"329":{"avgHighPrice":47,"highPriceVolume":320,"avgLowPrice":40,"lowPriceVolume":22},"331":{"avgHighPrice":41,"highPriceVolume":100,"avgLowPrice":null,"lowPriceVolume":0},"333":{"avgHighPrice":31,"highPriceVolume":25,"avgLowPrice":30,"lowPriceVolume":231},"335":{"avgHighPrice":54,"highPriceVolume":8,"avgLowPrice":49,"lowPriceVolume":34},"341":{"avgHighPrice":59,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"345":{"avgHighPrice":58,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"347":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":21,"lowPriceVolume":9},"353":{"avgHighPrice":25,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"359":{"avgHighPrice":55,"highPriceVolume":254,"avgLowPrice":54,"lowPriceVolume":32},"361":{"avgHighPrice":64,"highPriceVolume":2894,"avgLowPrice":63,"lowPriceVolume":74},"365":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":61,"lowPriceVolume":6481},"371":{"avgHighPrice":195,"highPriceVolume":436,"avgLowPrice":191,"lowPriceVolume":47},"373":{"avgHighPrice":195,"highPriceVolume":12803,"avgLowPrice":190,"lowPriceVolume":700},"377":{"avgHighPrice":122,"highPriceVolume":272,"avgLowPrice":122,"lowPriceVolume":53},"379":{"avgHighPrice":114,"highPriceVolume":40,"avgLowPrice":112,"lowPriceVolume":313},"383":{"avgHighPrice":708,"highPriceVolume":1100,"avgLowPrice":707,"lowPriceVolume":3033},"385":{"avgHighPrice":955,"highPriceVolume":10254,"avgLowPrice":939,"lowPriceVolume":4970},"389":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1022,"lowPriceVolume":132},"391":{"avgHighPrice":1421,"highPriceVolume":268,"avgLowPrice":1394,"lowPriceVolume":423},"395":{"avgHighPrice":535,"highPriceVolume":107,"avgLowPrice":535,"lowPriceVolume":507},"397":{"avgHighPrice":950,"highPriceVolume":2,"avgLowPrice":920,"lowPriceVolume":5},"401":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8,"lowPriceVolume":125},"434":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":73,"lowPriceVolume":5},"436":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":14,"lowPriceVolume":602},"438":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":14,"lowPriceVolume":600},"440":{"avgHighPrice":76,"highPriceVolume":1246,"avgLowPrice":74,"lowPriceVolume":2828},"442":{"avgHighPrice":69,"highPriceVolume":200,"avgLowPrice":68,"lowPriceVolume":15882},"444":{"avgHighPrice":154,"highPriceVolume":1599,"avgLowPrice":154,"lowPriceVolume":12766},"447":{"avgHighPrice":146,"highPriceVolume":1835,"avgLowPrice":150,"lowPriceVolume":21495},"449":{"avgHighPrice":579,"highPriceVolume":3346,"avgLowPrice":572,"lowPriceVolume":13249},"451":{"avgHighPrice":10206,"highPriceVolume":454,"avgLowPrice":10206,"lowPriceVolume":4812},"453":{"avgHighPrice":146,"highPriceVolume":28019,"avgLowPrice":142,"lowPriceVolume":42335},"526":{"avgHighPrice":30,"highPriceVolume":228,"avgLowPrice":30,"lowPriceVolume":261},"530":{"avgHighPrice":348,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"532":{"avgHighPrice":240,"highPriceVolume":550,"avgLowPrice":236,"lowPriceVolume":985},"534":{"avgHighPrice":1120,"highPriceVolume":1666,"avgLowPrice":957,"lowPriceVolume":101},"536":{"avgHighPrice":3123,"highPriceVolume":3748,"avgLowPrice":3095,"lowPriceVolume":3268},"542":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":156,"lowPriceVolume":8},"544":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":301,"lowPriceVolume":8},"554":{"avgHighPrice":5,"highPriceVolume":81500,"avgLowPrice":5,"lowPriceVolume":27272},"555":{"avgHighPrice":6,"highPriceVolume":46263,"avgLowPrice":5,"lowPriceVolume":25378},"556":{"avgHighPrice":6,"highPriceVolume":56972,"avgLowPrice":5,"lowPriceVolume":148},"557":{"avgHighPrice":6,"highPriceVolume":2,"avgLowPrice":6,"lowPriceVolume":39068},"558":{"avgHighPrice":3,"highPriceVolume":70379,"avgLowPrice":null,"lowPriceVolume":0},"560":{"avgHighPrice":182,"highPriceVolume":57443,"avgLowPrice":179,"lowPriceVolume":37171},"561":{"avgHighPrice":140,"highPriceVolume":32198,"avgLowPrice":138,"lowPriceVolume":7475},"562":{"avgHighPrice":107,"highPriceVolume":12686,"avgLowPrice":106,"lowPriceVolume":39987},"563":{"avgHighPrice":122,"highPriceVolume":27661,"avgLowPrice":120,"lowPriceVolume":6241},"564":{"avgHighPrice":115,"highPriceVolume":329,"avgLowPrice":115,"lowPriceVolume":2390},"565":{"avgHighPrice":337,"highPriceVolume":185933,"avgLowPrice":334,"lowPriceVolume":41649},"566":{"avgHighPrice":400,"highPriceVolume":62874,"avgLowPrice":392,"lowPriceVolume":30645},"567":{"avgHighPrice":54,"highPriceVolume":253,"avgLowPrice":52,"lowPriceVolume":50},"569":{"avgHighPrice":2042,"highPriceVolume":255,"avgLowPrice":2018,"lowPriceVolume":1116},"571":{"avgHighPrice":1538,"highPriceVolume":100,"avgLowPrice":1512,"lowPriceVolume":2597},"573":{"avgHighPrice":2340,"highPriceVolume":867,"avgLowPrice":2333,"lowPriceVolume":2619},"575":{"avgHighPrice":1645,"highPriceVolume":2765,"avgLowPrice":1563,"lowPriceVolume":3365},"577":{"avgHighPrice":911,"highPriceVolume":5,"avgLowPrice":901,"lowPriceVolume":1},"579":{"avgHighPrice":270,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"590":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":88,"lowPriceVolume":4},"592":{"avgHighPrice":43,"highPriceVolume":3,"avgLowPrice":41,"lowPriceVolume":151},"596":{"avgHighPrice":12,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"638":{"avgHighPrice":1246,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"650":{"avgHighPrice":425,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"660":{"avgHighPrice":200,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"753":{"avgHighPrice":65,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"805":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":160,"lowPriceVolume":10},"806":{"avgHighPrice":17,"highPriceVolume":7189,"avgLowPrice":null,"lowPriceVolume":0},"808":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5,"lowPriceVolume":2591},"809":{"avgHighPrice":6,"highPriceVolume":19672,"avgLowPrice":5,"lowPriceVolume":1000},"810":{"avgHighPrice":22,"highPriceVolume":14158,"avgLowPrice":22,"lowPriceVolume":7969},"811":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":179,"lowPriceVolume":754},"817":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":171,"lowPriceVolume":18},"820":{"avgHighPrice":40,"highPriceVolume":8000,"avgLowPrice":null,"lowPriceVolume":0},"822":{"avgHighPrice":110,"highPriceVolume":39019,"avgLowPrice":110,"lowPriceVolume":25000},"823":{"avgHighPrice":184,"highPriceVolume":12570,"avgLowPrice":null,"lowPriceVolume":0},"824":{"avgHighPrice":1120,"highPriceVolume":1000,"avgLowPrice":1074,"lowPriceVolume":2638},"825":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7,"lowPriceVolume":84},"828":{"avgHighPrice":7,"highPriceVolume":84,"avgLowPrice":7,"lowPriceVolume":42},"829":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":32,"lowPriceVolume":242},"830":{"avgHighPrice":135,"highPriceVolume":2325,"avgLowPrice":135,"lowPriceVolume":18336},"839":{"avgHighPrice":23,"highPriceVolume":1,"avgLowPrice":23,"lowPriceVolume":1},"841":{"avgHighPrice":52,"highPriceVolume":5,"avgLowPrice":50,"lowPriceVolume":3},"843":{"avgHighPrice":36,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"847":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":101,"lowPriceVolume":1},"849":{"avgHighPrice":110,"highPriceVolume":1,"avgLowPrice":105,"lowPriceVolume":3},"853":{"avgHighPrice":190,"highPriceVolume":72,"avgLowPrice":190,"lowPriceVolume":1},"855":{"avgHighPrice":514,"highPriceVolume":1504,"avgLowPrice":502,"lowPriceVolume":2016},"857":{"avgHighPrice":321,"highPriceVolume":1,"avgLowPrice":292,"lowPriceVolume":1},"859":{"avgHighPrice":1109,"highPriceVolume":1,"avgLowPrice":1109,"lowPriceVolume":6804},"861":{"avgHighPrice":734,"highPriceVolume":3,"avgLowPrice":714,"lowPriceVolume":10},"863":{"avgHighPrice":33,"highPriceVolume":263,"avgLowPrice":37,"lowPriceVolume":102},"867":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":304,"lowPriceVolume":12},"868":{"avgHighPrice":181,"highPriceVolume":523,"avgLowPrice":177,"lowPriceVolume":2023},"869":{"avgHighPrice":32,"highPriceVolume":377,"avgLowPrice":null,"lowPriceVolume":0},"882":{"avgHighPrice":4,"highPriceVolume":2,"avgLowPrice":4,"lowPriceVolume":25},"884":{"avgHighPrice":5,"highPriceVolume":9210,"avgLowPrice":5,"lowPriceVolume":52},"886":{"avgHighPrice":9,"highPriceVolume":1235,"avgLowPrice":10,"lowPriceVolume":2012},"888":{"avgHighPrice":7,"highPriceVolume":88558,"avgLowPrice":6,"lowPriceVolume":41235},"890":{"avgHighPrice":34,"highPriceVolume":15235,"avgLowPrice":34,"lowPriceVolume":6035},"892":{"avgHighPrice":51,"highPriceVolume":12469,"avgLowPrice":47,"lowPriceVolume":37314},"893":{"avgHighPrice":250,"highPriceVolume":600,"avgLowPrice":null,"lowPriceVolume":0},"946":{"avgHighPrice":97,"highPriceVolume":11,"avgLowPrice":75,"lowPriceVolume":1},"950":{"avgHighPrice":19,"highPriceVolume":44,"avgLowPrice":19,"lowPriceVolume":2},"952":{"avgHighPrice":129,"highPriceVolume":41,"avgLowPrice":null,"lowPriceVolume":0},"954":{"avgHighPrice":60,"highPriceVolume":254,"avgLowPrice":null,"lowPriceVolume":0},"960":{"avgHighPrice":140,"highPriceVolume":708,"avgLowPrice":136,"lowPriceVolume":1846},"962":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":85811,"lowPriceVolume":4},"970":{"avgHighPrice":81,"highPriceVolume":22,"avgLowPrice":null,"lowPriceVolume":0},"973":{"avgHighPrice":168,"highPriceVolume":16,"avgLowPrice":null,"lowPriceVolume":0},"975":{"avgHighPrice":470,"highPriceVolume":17,"avgLowPrice":null,"lowPriceVolume":0},"983":{"avgHighPrice":426,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"985":{"avgHighPrice":10088,"highPriceVolume":2,"avgLowPrice":10010,"lowPriceVolume":15},"987":{"avgHighPrice":10750,"highPriceVolume":2,"avgLowPrice":10700,"lowPriceVolume":9},"989":{"avgHighPrice":21580,"highPriceVolume":2,"avgLowPrice":21344,"lowPriceVolume":11},"991":{"avgHighPrice":7850,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"1007":{"avgHighPrice":52,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"1013":{"avgHighPrice":119,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"1017":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":191,"lowPriceVolume":2},"1033":{"avgHighPrice":3189,"highPriceVolume":17,"avgLowPrice":2852,"lowPriceVolume":1},"1035":{"avgHighPrice":1798,"highPriceVolume":1,"avgLowPrice":1418,"lowPriceVolume":2},"1038":{"avgHighPrice":10127,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"1042":{"avgHighPrice":24215,"highPriceVolume":5,"avgLowPrice":24000,"lowPriceVolume":1},"1044":{"avgHighPrice":7000,"highPriceVolume":5,"avgLowPrice":6905,"lowPriceVolume":1},"1046":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":21082,"lowPriceVolume":14},"1048":{"avgHighPrice":27098,"highPriceVolume":2,"avgLowPrice":28575,"lowPriceVolume":9},"1057":{"avgHighPrice":9278,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"1059":{"avgHighPrice":5,"highPriceVolume":1,"avgLowPrice":5,"lowPriceVolume":51},"1061":{"avgHighPrice":40,"highPriceVolume":12,"avgLowPrice":35,"lowPriceVolume":56},"1065":{"avgHighPrice":1326,"highPriceVolume":2,"avgLowPrice":1310,"lowPriceVolume":2},"1069":{"avgHighPrice":339,"highPriceVolume":21,"avgLowPrice":null,"lowPriceVolume":0},"1071":{"avgHighPrice":1300,"highPriceVolume":130,"avgLowPrice":1100,"lowPriceVolume":8},"1073":{"avgHighPrice":3600,"highPriceVolume":1,"avgLowPrice":3400,"lowPriceVolume":79},"1077":{"avgHighPrice":1047,"highPriceVolume":3,"avgLowPrice":1000,"lowPriceVolume":4},"1079":{"avgHighPrice":37721,"highPriceVolume":74,"avgLowPrice":37694,"lowPriceVolume":171},"1083":{"avgHighPrice":148,"highPriceVolume":2,"avgLowPrice":100,"lowPriceVolume":2},"1085":{"avgHighPrice":1399,"highPriceVolume":1,"avgLowPrice":1123,"lowPriceVolume":18},"1093":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37866,"lowPriceVolume":78},"1095":{"avgHighPrice":7,"highPriceVolume":27,"avgLowPrice":6,"lowPriceVolume":133},"1097":{"avgHighPrice":224,"highPriceVolume":2,"avgLowPrice":220,"lowPriceVolume":2},"1099":{"avgHighPrice":2179,"highPriceVolume":1,"avgLowPrice":2110,"lowPriceVolume":8},"1101":{"avgHighPrice":70,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"1105":{"avgHighPrice":157,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"1109":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":871,"lowPriceVolume":17},"1111":{"avgHighPrice":2327,"highPriceVolume":7,"avgLowPrice":2327,"lowPriceVolume":6},"1113":{"avgHighPrice":29338,"highPriceVolume":16,"avgLowPrice":29340,"lowPriceVolume":79},"1119":{"avgHighPrice":930,"highPriceVolume":28,"avgLowPrice":915,"lowPriceVolume":114},"1121":{"avgHighPrice":2737,"highPriceVolume":259,"avgLowPrice":2713,"lowPriceVolume":6},"1123":{"avgHighPrice":9494,"highPriceVolume":44,"avgLowPrice":9475,"lowPriceVolume":84},"1125":{"avgHighPrice":2518,"highPriceVolume":3,"avgLowPrice":2376,"lowPriceVolume":4},"1127":{"avgHighPrice":38314,"highPriceVolume":78,"avgLowPrice":38359,"lowPriceVolume":217},"1129":{"avgHighPrice":13,"highPriceVolume":26,"avgLowPrice":13,"lowPriceVolume":2},"1131":{"avgHighPrice":22,"highPriceVolume":1,"avgLowPrice":20,"lowPriceVolume":1},"1133":{"avgHighPrice":350,"highPriceVolume":3,"avgLowPrice":292,"lowPriceVolume":4},"1135":{"avgHighPrice":4250,"highPriceVolume":398,"avgLowPrice":4248,"lowPriceVolume":178},"1137":{"avgHighPrice":38,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"1139":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":69,"lowPriceVolume":1},"1141":{"avgHighPrice":89,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"1147":{"avgHighPrice":10893,"highPriceVolume":142,"avgLowPrice":10565,"lowPriceVolume":51},"1149":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":58315,"lowPriceVolume":46},"1151":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":91,"lowPriceVolume":1},"1155":{"avgHighPrice":75,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"1157":{"avgHighPrice":250,"highPriceVolume":1,"avgLowPrice":164,"lowPriceVolume":3},"1159":{"avgHighPrice":610,"highPriceVolume":4,"avgLowPrice":600,"lowPriceVolume":1},"1161":{"avgHighPrice":1703,"highPriceVolume":24,"avgLowPrice":1650,"lowPriceVolume":8},"1163":{"avgHighPrice":20722,"highPriceVolume":8,"avgLowPrice":20472,"lowPriceVolume":291},"1165":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":377,"lowPriceVolume":2},"1169":{"avgHighPrice":56,"highPriceVolume":2,"avgLowPrice":50,"lowPriceVolume":6},"1179":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":400,"lowPriceVolume":3},"1183":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1953,"lowPriceVolume":2},"1185":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":22414,"lowPriceVolume":20},"1191":{"avgHighPrice":56,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"1193":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":285,"lowPriceVolume":2},"1195":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":867,"lowPriceVolume":2},"1197":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":950,"lowPriceVolume":6},"1199":{"avgHighPrice":2834,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"1201":{"avgHighPrice":31872,"highPriceVolume":165,"avgLowPrice":31793,"lowPriceVolume":197},"1205":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":81,"lowPriceVolume":1},"1207":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":121,"lowPriceVolume":1},"1211":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":215,"lowPriceVolume":2},"1213":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4340,"lowPriceVolume":131},"1215":{"avgHighPrice":17248,"highPriceVolume":5,"avgLowPrice":17245,"lowPriceVolume":150},"1217":{"avgHighPrice":211,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"1237":{"avgHighPrice":293,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"1239":{"avgHighPrice":1499,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"1241":{"avgHighPrice":512,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"1243":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":220,"lowPriceVolume":4},"1247":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11549,"lowPriceVolume":65},"1249":{"avgHighPrice":41000,"highPriceVolume":10,"avgLowPrice":39028,"lowPriceVolume":4},"1267":{"avgHighPrice":53,"highPriceVolume":2,"avgLowPrice":50,"lowPriceVolume":2},"1269":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":200,"lowPriceVolume":2},"1271":{"avgHighPrice":1584,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"1273":{"avgHighPrice":420,"highPriceVolume":88,"avgLowPrice":301,"lowPriceVolume":1},"1275":{"avgHighPrice":18425,"highPriceVolume":105,"avgLowPrice":18344,"lowPriceVolume":147},"1277":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":63,"lowPriceVolume":2},"1279":{"avgHighPrice":40,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"1281":{"avgHighPrice":53,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"1287":{"avgHighPrice":902,"highPriceVolume":1,"avgLowPrice":900,"lowPriceVolume":2},"1289":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11880,"lowPriceVolume":9},"1295":{"avgHighPrice":17,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"1297":{"avgHighPrice":297,"highPriceVolume":2,"avgLowPrice":297,"lowPriceVolume":2},"1301":{"avgHighPrice":1555,"highPriceVolume":1,"avgLowPrice":1555,"lowPriceVolume":18},"1303":{"avgHighPrice":18524,"highPriceVolume":41,"avgLowPrice":18524,"lowPriceVolume":91},"1305":{"avgHighPrice":59154,"highPriceVolume":22,"avgLowPrice":59186,"lowPriceVolume":47},"1309":{"avgHighPrice":31,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"1311":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":362,"lowPriceVolume":3},"1313":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":570,"lowPriceVolume":6},"1315":{"avgHighPrice":1300,"highPriceVolume":1,"avgLowPrice":1100,"lowPriceVolume":1},"1317":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3400,"lowPriceVolume":14},"1319":{"avgHighPrice":37880,"highPriceVolume":38,"avgLowPrice":37884,"lowPriceVolume":57},"1321":{"avgHighPrice":49,"highPriceVolume":1,"avgLowPrice":40,"lowPriceVolume":2},"1323":{"avgHighPrice":23,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"1325":{"avgHighPrice":69,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"1329":{"avgHighPrice":430,"highPriceVolume":51,"avgLowPrice":null,"lowPriceVolume":0},"1331":{"avgHighPrice":1524,"highPriceVolume":3,"avgLowPrice":1400,"lowPriceVolume":1},"1333":{"avgHighPrice":14721,"highPriceVolume":6,"avgLowPrice":14739,"lowPriceVolume":18},"1339":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":128,"lowPriceVolume":1},"1347":{"avgHighPrice":24028,"highPriceVolume":79,"avgLowPrice":23917,"lowPriceVolume":145},"1349":{"avgHighPrice":80,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"1351":{"avgHighPrice":90,"highPriceVolume":61,"avgLowPrice":null,"lowPriceVolume":0},"1353":{"avgHighPrice":290,"highPriceVolume":3,"avgLowPrice":204,"lowPriceVolume":4},"1355":{"avgHighPrice":159,"highPriceVolume":7,"avgLowPrice":103,"lowPriceVolume":7},"1357":{"avgHighPrice":500,"highPriceVolume":2,"avgLowPrice":463,"lowPriceVolume":4},"1359":{"avgHighPrice":7111,"highPriceVolume":30,"avgLowPrice":7108,"lowPriceVolume":26},"1361":{"avgHighPrice":1000,"highPriceVolume":1,"avgLowPrice":787,"lowPriceVolume":6},"1369":{"avgHighPrice":1044,"highPriceVolume":100,"avgLowPrice":1000,"lowPriceVolume":1},"1371":{"avgHighPrice":2291,"highPriceVolume":7,"avgLowPrice":2291,"lowPriceVolume":1},"1373":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":24400,"lowPriceVolume":110},"1377":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":118850,"lowPriceVolume":13},"1381":{"avgHighPrice":1708,"highPriceVolume":4,"avgLowPrice":1630,"lowPriceVolume":6},"1383":{"avgHighPrice":1649,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"1385":{"avgHighPrice":1324,"highPriceVolume":2,"avgLowPrice":650,"lowPriceVolume":1},"1387":{"avgHighPrice":913,"highPriceVolume":2,"avgLowPrice":901,"lowPriceVolume":1},"1389":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":350,"lowPriceVolume":2},"1391":{"avgHighPrice":7473,"highPriceVolume":591,"avgLowPrice":7401,"lowPriceVolume":3131},"1393":{"avgHighPrice":8671,"highPriceVolume":2,"avgLowPrice":8664,"lowPriceVolume":446},"1395":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8713,"lowPriceVolume":1326},"1397":{"avgHighPrice":8747,"highPriceVolume":198,"avgLowPrice":8800,"lowPriceVolume":626},"1399":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8661,"lowPriceVolume":1209},"1401":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":25000,"lowPriceVolume":18},"1403":{"avgHighPrice":25493,"highPriceVolume":1,"avgLowPrice":24871,"lowPriceVolume":23},"1405":{"avgHighPrice":26143,"highPriceVolume":2,"avgLowPrice":24900,"lowPriceVolume":7},"1407":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":24879,"lowPriceVolume":27},"1424":{"avgHighPrice":9,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"1430":{"avgHighPrice":472,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"1432":{"avgHighPrice":8042,"highPriceVolume":29,"avgLowPrice":7847,"lowPriceVolume":38},"1434":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":29174,"lowPriceVolume":7},"1438":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":221,"lowPriceVolume":10},"1440":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":532,"lowPriceVolume":142},"1442":{"avgHighPrice":4646,"highPriceVolume":3,"avgLowPrice":4645,"lowPriceVolume":12},"1444":{"avgHighPrice":391,"highPriceVolume":1,"avgLowPrice":390,"lowPriceVolume":38},"1446":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1505,"lowPriceVolume":39},"1448":{"avgHighPrice":1177,"highPriceVolume":3,"avgLowPrice":1162,"lowPriceVolume":9},"1452":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":151,"lowPriceVolume":9},"1454":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":198,"lowPriceVolume":11},"1456":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1709,"lowPriceVolume":3},"1462":{"avgHighPrice":300,"highPriceVolume":1,"avgLowPrice":177,"lowPriceVolume":11},"1470":{"avgHighPrice":1265,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"1472":{"avgHighPrice":1498,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"1474":{"avgHighPrice":1180,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"1476":{"avgHighPrice":1798,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"1511":{"avgHighPrice":25,"highPriceVolume":267,"avgLowPrice":25,"lowPriceVolume":10},"1513":{"avgHighPrice":810,"highPriceVolume":4664,"avgLowPrice":803,"lowPriceVolume":3532},"1515":{"avgHighPrice":114,"highPriceVolume":2936,"avgLowPrice":110,"lowPriceVolume":3474},"1517":{"avgHighPrice":14,"highPriceVolume":5710,"avgLowPrice":14,"lowPriceVolume":434},"1519":{"avgHighPrice":24,"highPriceVolume":3751,"avgLowPrice":24,"lowPriceVolume":79},"1521":{"avgHighPrice":34,"highPriceVolume":1193,"avgLowPrice":33,"lowPriceVolume":446},"1523":{"avgHighPrice":174,"highPriceVolume":20,"avgLowPrice":null,"lowPriceVolume":0},"1539":{"avgHighPrice":28,"highPriceVolume":718,"avgLowPrice":26,"lowPriceVolume":613},"1540":{"avgHighPrice":125,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"1552":{"avgHighPrice":697,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"1595":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":204,"lowPriceVolume":1},"1601":{"avgHighPrice":1627,"highPriceVolume":277,"avgLowPrice":1609,"lowPriceVolume":5798},"1603":{"avgHighPrice":829,"highPriceVolume":1149,"avgLowPrice":816,"lowPriceVolume":291},"1605":{"avgHighPrice":392,"highPriceVolume":7057,"avgLowPrice":392,"lowPriceVolume":5583},"1607":{"avgHighPrice":220,"highPriceVolume":685,"avgLowPrice":220,"lowPriceVolume":1153},"1609":{"avgHighPrice":138,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"1613":{"avgHighPrice":2350,"highPriceVolume":3,"avgLowPrice":2200,"lowPriceVolume":12},"1615":{"avgHighPrice":11059,"highPriceVolume":286,"avgLowPrice":10936,"lowPriceVolume":579},"1617":{"avgHighPrice":2533,"highPriceVolume":296,"avgLowPrice":2534,"lowPriceVolume":2581},"1619":{"avgHighPrice":1164,"highPriceVolume":772,"avgLowPrice":1164,"lowPriceVolume":3632},"1621":{"avgHighPrice":498,"highPriceVolume":20,"avgLowPrice":483,"lowPriceVolume":4644},"1623":{"avgHighPrice":236,"highPriceVolume":716,"avgLowPrice":240,"lowPriceVolume":5921},"1625":{"avgHighPrice":66,"highPriceVolume":3,"avgLowPrice":64,"lowPriceVolume":120},"1627":{"avgHighPrice":100,"highPriceVolume":25,"avgLowPrice":96,"lowPriceVolume":120},"1629":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1825,"lowPriceVolume":401},"1631":{"avgHighPrice":15984,"highPriceVolume":84,"avgLowPrice":15984,"lowPriceVolume":146},"1635":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":138,"lowPriceVolume":114},"1637":{"avgHighPrice":404,"highPriceVolume":5,"avgLowPrice":403,"lowPriceVolume":167},"1639":{"avgHighPrice":575,"highPriceVolume":590,"avgLowPrice":569,"lowPriceVolume":57},"1641":{"avgHighPrice":968,"highPriceVolume":9,"avgLowPrice":968,"lowPriceVolume":17},"1643":{"avgHighPrice":1807,"highPriceVolume":6,"avgLowPrice":1763,"lowPriceVolume":611},"1645":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10052,"lowPriceVolume":255},"1654":{"avgHighPrice":150,"highPriceVolume":1500,"avgLowPrice":147,"lowPriceVolume":2},"1658":{"avgHighPrice":604,"highPriceVolume":6860,"avgLowPrice":586,"lowPriceVolume":1271},"1660":{"avgHighPrice":1054,"highPriceVolume":2395,"avgLowPrice":1025,"lowPriceVolume":621},"1664":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10900,"lowPriceVolume":4},"1673":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":137,"lowPriceVolume":997},"1679":{"avgHighPrice":966,"highPriceVolume":2,"avgLowPrice":951,"lowPriceVolume":2},"1681":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1815,"lowPriceVolume":1},"1683":{"avgHighPrice":10594,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"1692":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":90,"lowPriceVolume":3},"1694":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":427,"lowPriceVolume":1},"1698":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1142,"lowPriceVolume":16},"1702":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11400,"lowPriceVolume":358},"1704":{"avgHighPrice":11370,"highPriceVolume":70,"avgLowPrice":11211,"lowPriceVolume":63},"1712":{"avgHighPrice":11530,"highPriceVolume":21,"avgLowPrice":null,"lowPriceVolume":0},"1718":{"avgHighPrice":410,"highPriceVolume":256,"avgLowPrice":null,"lowPriceVolume":0},"1725":{"avgHighPrice":1368,"highPriceVolume":38,"avgLowPrice":null,"lowPriceVolume":0},"1727":{"avgHighPrice":510,"highPriceVolume":1,"avgLowPrice":508,"lowPriceVolume":2},"1729":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":700,"lowPriceVolume":2},"1731":{"avgHighPrice":2116,"highPriceVolume":102,"avgLowPrice":2068,"lowPriceVolume":2},"1733":{"avgHighPrice":44,"highPriceVolume":3,"avgLowPrice":40,"lowPriceVolume":1},"1734":{"avgHighPrice":7,"highPriceVolume":9,"avgLowPrice":7,"lowPriceVolume":9041},"1735":{"avgHighPrice":81,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"1739":{"avgHighPrice":139,"highPriceVolume":290,"avgLowPrice":140,"lowPriceVolume":255},"1741":{"avgHighPrice":198,"highPriceVolume":293,"avgLowPrice":190,"lowPriceVolume":96},"1743":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":183,"lowPriceVolume":1},"1747":{"avgHighPrice":3675,"highPriceVolume":44,"avgLowPrice":3675,"lowPriceVolume":802},"1749":{"avgHighPrice":2423,"highPriceVolume":2294,"avgLowPrice":2400,"lowPriceVolume":2735},"1751":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1786,"lowPriceVolume":762},"1753":{"avgHighPrice":1582,"highPriceVolume":978,"avgLowPrice":1555,"lowPriceVolume":358},"1759":{"avgHighPrice":43,"highPriceVolume":64,"avgLowPrice":41,"lowPriceVolume":160},"1761":{"avgHighPrice":127,"highPriceVolume":6,"avgLowPrice":126,"lowPriceVolume":17506},"1763":{"avgHighPrice":302,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"1765":{"avgHighPrice":183,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"1767":{"avgHighPrice":341,"highPriceVolume":7,"avgLowPrice":333,"lowPriceVolume":3},"1769":{"avgHighPrice":521,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"1771":{"avgHighPrice":319,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"1773":{"avgHighPrice":275,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"1775":{"avgHighPrice":102,"highPriceVolume":2682,"avgLowPrice":98,"lowPriceVolume":2102},"1777":{"avgHighPrice":174,"highPriceVolume":2539,"avgLowPrice":167,"lowPriceVolume":882},"1779":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2,"lowPriceVolume":2000},"1783":{"avgHighPrice":7,"highPriceVolume":4755,"avgLowPrice":7,"lowPriceVolume":4872},"1785":{"avgHighPrice":55,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"1791":{"avgHighPrice":149,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"1794":{"avgHighPrice":165,"highPriceVolume":21,"avgLowPrice":null,"lowPriceVolume":0},"1823":{"avgHighPrice":125,"highPriceVolume":71,"avgLowPrice":null,"lowPriceVolume":0},"1833":{"avgHighPrice":355,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"1835":{"avgHighPrice":305,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"1837":{"avgHighPrice":154,"highPriceVolume":3,"avgLowPrice":101,"lowPriceVolume":1},"1891":{"avgHighPrice":425,"highPriceVolume":32,"avgLowPrice":null,"lowPriceVolume":0},"1897":{"avgHighPrice":150,"highPriceVolume":5998,"avgLowPrice":149,"lowPriceVolume":4},"1905":{"avgHighPrice":122,"highPriceVolume":8,"avgLowPrice":119,"lowPriceVolume":4},"1907":{"avgHighPrice":122,"highPriceVolume":7,"avgLowPrice":116,"lowPriceVolume":1},"1909":{"avgHighPrice":499,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"1917":{"avgHighPrice":85,"highPriceVolume":11,"avgLowPrice":80,"lowPriceVolume":1},"1921":{"avgHighPrice":35,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"1923":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10,"lowPriceVolume":55},"1925":{"avgHighPrice":10,"highPriceVolume":15577,"avgLowPrice":9,"lowPriceVolume":274},"1927":{"avgHighPrice":30,"highPriceVolume":7,"avgLowPrice":29,"lowPriceVolume":1},"1929":{"avgHighPrice":25,"highPriceVolume":13,"avgLowPrice":25,"lowPriceVolume":1},"1931":{"avgHighPrice":11,"highPriceVolume":479,"avgLowPrice":10,"lowPriceVolume":1},"1933":{"avgHighPrice":54,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"1935":{"avgHighPrice":2,"highPriceVolume":6,"avgLowPrice":2,"lowPriceVolume":511},"1937":{"avgHighPrice":14,"highPriceVolume":3008,"avgLowPrice":null,"lowPriceVolume":0},"1939":{"avgHighPrice":3,"highPriceVolume":4059,"avgLowPrice":3,"lowPriceVolume":7206},"1941":{"avgHighPrice":24,"highPriceVolume":18817,"avgLowPrice":null,"lowPriceVolume":0},"1942":{"avgHighPrice":30,"highPriceVolume":10989,"avgLowPrice":null,"lowPriceVolume":0},"1944":{"avgHighPrice":34,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"1949":{"avgHighPrice":180,"highPriceVolume":1,"avgLowPrice":102,"lowPriceVolume":1},"1951":{"avgHighPrice":52,"highPriceVolume":1,"avgLowPrice":52,"lowPriceVolume":1},"1953":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":160,"lowPriceVolume":100},"1955":{"avgHighPrice":23,"highPriceVolume":1991,"avgLowPrice":null,"lowPriceVolume":0},"1957":{"avgHighPrice":23,"highPriceVolume":13007,"avgLowPrice":23,"lowPriceVolume":10},"1963":{"avgHighPrice":42,"highPriceVolume":1003,"avgLowPrice":null,"lowPriceVolume":0},"1965":{"avgHighPrice":22,"highPriceVolume":1,"avgLowPrice":21,"lowPriceVolume":231},"1969":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":421,"lowPriceVolume":18},"1975":{"avgHighPrice":59,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"1980":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6,"lowPriceVolume":7},"1982":{"avgHighPrice":20,"highPriceVolume":979,"avgLowPrice":null,"lowPriceVolume":0},"1985":{"avgHighPrice":54,"highPriceVolume":13021,"avgLowPrice":null,"lowPriceVolume":0},"1987":{"avgHighPrice":66,"highPriceVolume":1762,"avgLowPrice":67,"lowPriceVolume":10531},"1993":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3,"lowPriceVolume":24},"2003":{"avgHighPrice":113,"highPriceVolume":144,"avgLowPrice":96,"lowPriceVolume":282},"2007":{"avgHighPrice":31,"highPriceVolume":1017,"avgLowPrice":31,"lowPriceVolume":2804},"2011":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":353,"lowPriceVolume":8},"2015":{"avgHighPrice":172,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2026":{"avgHighPrice":240,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2028":{"avgHighPrice":676,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"2084":{"avgHighPrice":2600,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2114":{"avgHighPrice":228,"highPriceVolume":820,"avgLowPrice":null,"lowPriceVolume":0},"2126":{"avgHighPrice":85,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"2130":{"avgHighPrice":24,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2132":{"avgHighPrice":40,"highPriceVolume":10,"avgLowPrice":42,"lowPriceVolume":42},"2138":{"avgHighPrice":32,"highPriceVolume":13,"avgLowPrice":null,"lowPriceVolume":0},"2140":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":65,"lowPriceVolume":1748},"2142":{"avgHighPrice":64,"highPriceVolume":2,"avgLowPrice":64,"lowPriceVolume":1},"2150":{"avgHighPrice":105,"highPriceVolume":881,"avgLowPrice":null,"lowPriceVolume":0},"2152":{"avgHighPrice":343,"highPriceVolume":817,"avgLowPrice":null,"lowPriceVolume":0},"2162":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":486,"lowPriceVolume":142},"2243":{"avgHighPrice":940,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2283":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":88,"lowPriceVolume":14},"2301":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":672,"lowPriceVolume":67},"2307":{"avgHighPrice":150,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2309":{"avgHighPrice":72,"highPriceVolume":13,"avgLowPrice":null,"lowPriceVolume":0},"2313":{"avgHighPrice":15,"highPriceVolume":1000,"avgLowPrice":14,"lowPriceVolume":25},"2325":{"avgHighPrice":199,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"2327":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":45,"lowPriceVolume":10},"2347":{"avgHighPrice":102,"highPriceVolume":3,"avgLowPrice":101,"lowPriceVolume":2},"2349":{"avgHighPrice":58,"highPriceVolume":9,"avgLowPrice":58,"lowPriceVolume":576},"2351":{"avgHighPrice":145,"highPriceVolume":346,"avgLowPrice":151,"lowPriceVolume":6},"2353":{"avgHighPrice":581,"highPriceVolume":2529,"avgLowPrice":575,"lowPriceVolume":1648},"2355":{"avgHighPrice":102,"highPriceVolume":11,"avgLowPrice":99,"lowPriceVolume":1},"2357":{"avgHighPrice":87,"highPriceVolume":18763,"avgLowPrice":84,"lowPriceVolume":3896},"2359":{"avgHighPrice":958,"highPriceVolume":9426,"avgLowPrice":950,"lowPriceVolume":517},"2361":{"avgHighPrice":1866,"highPriceVolume":8037,"avgLowPrice":1852,"lowPriceVolume":8565},"2363":{"avgHighPrice":12255,"highPriceVolume":719,"avgLowPrice":12255,"lowPriceVolume":342},"2366":{"avgHighPrice":67998,"highPriceVolume":1,"avgLowPrice":64990,"lowPriceVolume":3},"2368":{"avgHighPrice":790000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2428":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8,"lowPriceVolume":1},"2432":{"avgHighPrice":470,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"2434":{"avgHighPrice":8933,"highPriceVolume":1176,"avgLowPrice":8792,"lowPriceVolume":200},"2436":{"avgHighPrice":2199,"highPriceVolume":1,"avgLowPrice":2093,"lowPriceVolume":10685},"2440":{"avgHighPrice":3356,"highPriceVolume":250,"avgLowPrice":3339,"lowPriceVolume":186},"2442":{"avgHighPrice":3937,"highPriceVolume":39,"avgLowPrice":3932,"lowPriceVolume":2},"2444":{"avgHighPrice":2057,"highPriceVolume":2577,"avgLowPrice":1899,"lowPriceVolume":143},"2446":{"avgHighPrice":288,"highPriceVolume":18,"avgLowPrice":288,"lowPriceVolume":1012},"2448":{"avgHighPrice":1164,"highPriceVolume":42,"avgLowPrice":1158,"lowPriceVolume":2},"2450":{"avgHighPrice":668,"highPriceVolume":80,"avgLowPrice":null,"lowPriceVolume":0},"2472":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":27,"lowPriceVolume":22},"2476":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":16570,"lowPriceVolume":1},"2481":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1161,"lowPriceVolume":17},"2483":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1379,"lowPriceVolume":66},"2485":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1083,"lowPriceVolume":977},"2487":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1493,"lowPriceVolume":1},"2489":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1662,"lowPriceVolume":12},"2491":{"avgHighPrice":2662,"highPriceVolume":4,"avgLowPrice":2647,"lowPriceVolume":8},"2493":{"avgHighPrice":2448,"highPriceVolume":1,"avgLowPrice":2410,"lowPriceVolume":6},"2495":{"avgHighPrice":2997,"highPriceVolume":1,"avgLowPrice":2485,"lowPriceVolume":1},"2497":{"avgHighPrice":2994,"highPriceVolume":89,"avgLowPrice":2846,"lowPriceVolume":3},"2499":{"avgHighPrice":4322,"highPriceVolume":225,"avgLowPrice":4123,"lowPriceVolume":138},"2501":{"avgHighPrice":5730,"highPriceVolume":229,"avgLowPrice":5700,"lowPriceVolume":190},"2503":{"avgHighPrice":7259,"highPriceVolume":356,"avgLowPrice":7219,"lowPriceVolume":27},"2505":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2176,"lowPriceVolume":186},"2507":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2702,"lowPriceVolume":2742},"2509":{"avgHighPrice":3954,"highPriceVolume":2600,"avgLowPrice":3925,"lowPriceVolume":2},"2550":{"avgHighPrice":843,"highPriceVolume":2258,"avgLowPrice":823,"lowPriceVolume":131},"2552":{"avgHighPrice":862,"highPriceVolume":26,"avgLowPrice":854,"lowPriceVolume":70},"2568":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":995,"lowPriceVolume":47},"2570":{"avgHighPrice":1945,"highPriceVolume":3,"avgLowPrice":1850,"lowPriceVolume":4},"2572":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10955,"lowPriceVolume":216},"2609":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":12500,"lowPriceVolume":1},"2611":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11503,"lowPriceVolume":1},"2613":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":15555,"lowPriceVolume":1},"2627":{"avgHighPrice":22665,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"2641":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2000,"lowPriceVolume":1},"2643":{"avgHighPrice":35729,"highPriceVolume":1,"avgLowPrice":30000,"lowPriceVolume":1},"2647":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5000,"lowPriceVolume":1},"2651":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":15000,"lowPriceVolume":1},"2653":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":46685,"lowPriceVolume":1},"2655":{"avgHighPrice":44998,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2659":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":44000,"lowPriceVolume":1},"2673":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":27858,"lowPriceVolume":2},"2859":{"avgHighPrice":427,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"2865":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":64,"lowPriceVolume":2},"2866":{"avgHighPrice":207,"highPriceVolume":110,"avgLowPrice":183,"lowPriceVolume":114},"2890":{"avgHighPrice":1198,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2912":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1465,"lowPriceVolume":2},"2914":{"avgHighPrice":2014,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"2934":{"avgHighPrice":1500,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2970":{"avgHighPrice":275,"highPriceVolume":270,"avgLowPrice":275,"lowPriceVolume":701},"2998":{"avgHighPrice":1845,"highPriceVolume":209,"avgLowPrice":1838,"lowPriceVolume":338},"3000":{"avgHighPrice":7891,"highPriceVolume":30,"avgLowPrice":7891,"lowPriceVolume":277},"3002":{"avgHighPrice":2103,"highPriceVolume":2279,"avgLowPrice":null,"lowPriceVolume":0},"3004":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8331,"lowPriceVolume":13},"3008":{"avgHighPrice":204,"highPriceVolume":69,"avgLowPrice":194,"lowPriceVolume":7},"3010":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":144,"lowPriceVolume":453},"3012":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":65,"lowPriceVolume":1},"3016":{"avgHighPrice":1781,"highPriceVolume":67,"avgLowPrice":1742,"lowPriceVolume":5},"3024":{"avgHighPrice":10736,"highPriceVolume":577,"avgLowPrice":10532,"lowPriceVolume":232},"3026":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7861,"lowPriceVolume":1},"3028":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5150,"lowPriceVolume":1},"3030":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2593,"lowPriceVolume":1},"3032":{"avgHighPrice":297,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3040":{"avgHighPrice":110,"highPriceVolume":67,"avgLowPrice":null,"lowPriceVolume":0},"3049":{"avgHighPrice":1745,"highPriceVolume":264,"avgLowPrice":1728,"lowPriceVolume":1105},"3051":{"avgHighPrice":7793,"highPriceVolume":6,"avgLowPrice":7792,"lowPriceVolume":1005},"3053":{"avgHighPrice":9231,"highPriceVolume":1,"avgLowPrice":9151,"lowPriceVolume":2},"3054":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":25771,"lowPriceVolume":12},"3105":{"avgHighPrice":654,"highPriceVolume":40,"avgLowPrice":650,"lowPriceVolume":3},"3107":{"avgHighPrice":4140,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3122":{"avgHighPrice":34258,"highPriceVolume":3,"avgLowPrice":33846,"lowPriceVolume":3},"3138":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":70,"lowPriceVolume":178},"3140":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":201895,"lowPriceVolume":1},"3142":{"avgHighPrice":269,"highPriceVolume":301,"avgLowPrice":null,"lowPriceVolume":0},"3144":{"avgHighPrice":420,"highPriceVolume":716,"avgLowPrice":415,"lowPriceVolume":1139},"3159":{"avgHighPrice":3616,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3183":{"avgHighPrice":300,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3202":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37444,"lowPriceVolume":1},"3204":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":148808,"lowPriceVolume":6},"3211":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":208,"lowPriceVolume":15},"3325":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":859,"lowPriceVolume":13},"3379":{"avgHighPrice":120,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"3387":{"avgHighPrice":29959,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3389":{"avgHighPrice":23506,"highPriceVolume":2,"avgLowPrice":22890,"lowPriceVolume":1},"3404":{"avgHighPrice":5800,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3420":{"avgHighPrice":198,"highPriceVolume":12,"avgLowPrice":null,"lowPriceVolume":0},"3448":{"avgHighPrice":4450,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3475":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2008,"lowPriceVolume":1},"3480":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37350,"lowPriceVolume":1},"3749":{"avgHighPrice":38500,"highPriceVolume":2,"avgLowPrice":37555,"lowPriceVolume":5},"3751":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":39500,"lowPriceVolume":2},"3753":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":35555,"lowPriceVolume":3},"3755":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":35800,"lowPriceVolume":6},"3801":{"avgHighPrice":964,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"3827":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1550,"lowPriceVolume":2},"3829":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2500,"lowPriceVolume":3},"3832":{"avgHighPrice":3916,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3834":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4286,"lowPriceVolume":1},"3837":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1001,"lowPriceVolume":1},"3838":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2000,"lowPriceVolume":1},"3853":{"avgHighPrice":740,"highPriceVolume":22,"avgLowPrice":726,"lowPriceVolume":111},"4012":{"avgHighPrice":120,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4087":{"avgHighPrice":160555,"highPriceVolume":3,"avgLowPrice":160547,"lowPriceVolume":54},"4089":{"avgHighPrice":9599,"highPriceVolume":3,"avgLowPrice":9014,"lowPriceVolume":1},"4091":{"avgHighPrice":71418,"highPriceVolume":10,"avgLowPrice":71005,"lowPriceVolume":84},"4093":{"avgHighPrice":47120,"highPriceVolume":23,"avgLowPrice":47290,"lowPriceVolume":50},"4095":{"avgHighPrice":5373,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"4097":{"avgHighPrice":5513,"highPriceVolume":34,"avgLowPrice":5513,"lowPriceVolume":10},"4101":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":75604,"lowPriceVolume":5},"4103":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":50599,"lowPriceVolume":3},"4109":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8291,"lowPriceVolume":2},"4111":{"avgHighPrice":74115,"highPriceVolume":23,"avgLowPrice":null,"lowPriceVolume":0},"4113":{"avgHighPrice":50000,"highPriceVolume":20,"avgLowPrice":47500,"lowPriceVolume":2},"4125":{"avgHighPrice":260,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4131":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6602,"lowPriceVolume":16},"4151":{"avgHighPrice":1064956,"highPriceVolume":9,"avgLowPrice":1024996,"lowPriceVolume":8},"4153":{"avgHighPrice":118753,"highPriceVolume":5,"avgLowPrice":115117,"lowPriceVolume":4},"4162":{"avgHighPrice":504,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"4207":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":426519,"lowPriceVolume":3},"4298":{"avgHighPrice":117,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4300":{"avgHighPrice":581,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"4302":{"avgHighPrice":179,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4304":{"avgHighPrice":2429,"highPriceVolume":4,"avgLowPrice":2429,"lowPriceVolume":1},"4306":{"avgHighPrice":2618,"highPriceVolume":4,"avgLowPrice":2625,"lowPriceVolume":8},"4308":{"avgHighPrice":1450,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4310":{"avgHighPrice":3883,"highPriceVolume":1,"avgLowPrice":3883,"lowPriceVolume":1},"4357":{"avgHighPrice":254,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4417":{"avgHighPrice":2950,"highPriceVolume":16,"avgLowPrice":null,"lowPriceVolume":0},"4440":{"avgHighPrice":599,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4527":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5,"lowPriceVolume":16},"4542":{"avgHighPrice":5,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4548":{"avgHighPrice":2190,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"4585":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":160918,"lowPriceVolume":35},"4587":{"avgHighPrice":59491,"highPriceVolume":3,"avgLowPrice":59491,"lowPriceVolume":5},"4668":{"avgHighPrice":219,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"4675":{"avgHighPrice":62474,"highPriceVolume":20,"avgLowPrice":60003,"lowPriceVolume":17},"4687":{"avgHighPrice":999,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4694":{"avgHighPrice":79,"highPriceVolume":1299,"avgLowPrice":null,"lowPriceVolume":0},"4695":{"avgHighPrice":88,"highPriceVolume":440,"avgLowPrice":91,"lowPriceVolume":16827},"4696":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8,"lowPriceVolume":3000},"4697":{"avgHighPrice":72,"highPriceVolume":13079,"avgLowPrice":71,"lowPriceVolume":5880},"4698":{"avgHighPrice":101,"highPriceVolume":101,"avgLowPrice":92,"lowPriceVolume":846},"4699":{"avgHighPrice":27,"highPriceVolume":35204,"avgLowPrice":26,"lowPriceVolume":1011},"4708":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":388717,"lowPriceVolume":3},"4712":{"avgHighPrice":1620247,"highPriceVolume":3,"avgLowPrice":1578368,"lowPriceVolume":4},"4714":{"avgHighPrice":1804519,"highPriceVolume":1,"avgLowPrice":1750487,"lowPriceVolume":3},"4716":{"avgHighPrice":341958,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4718":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2239584,"lowPriceVolume":1},"4722":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1055000,"lowPriceVolume":1},"4726":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":88386,"lowPriceVolume":1},"4730":{"avgHighPrice":248996,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4732":{"avgHighPrice":64706,"highPriceVolume":2,"avgLowPrice":62424,"lowPriceVolume":1},"4734":{"avgHighPrice":97913,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"4736":{"avgHighPrice":1081269,"highPriceVolume":6,"avgLowPrice":1058599,"lowPriceVolume":5},"4738":{"avgHighPrice":448719,"highPriceVolume":3,"avgLowPrice":433988,"lowPriceVolume":4},"4751":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":293828,"lowPriceVolume":4},"4753":{"avgHighPrice":138443,"highPriceVolume":4,"avgLowPrice":131582,"lowPriceVolume":2},"4755":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":94750,"lowPriceVolume":1},"4757":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":163433,"lowPriceVolume":1},"4793":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":175,"lowPriceVolume":927},"4819":{"avgHighPrice":2,"highPriceVolume":4393,"avgLowPrice":null,"lowPriceVolume":0},"4820":{"avgHighPrice":5,"highPriceVolume":29609,"avgLowPrice":null,"lowPriceVolume":0},"4822":{"avgHighPrice":69,"highPriceVolume":1060,"avgLowPrice":null,"lowPriceVolume":0},"4823":{"avgHighPrice":122,"highPriceVolume":1854,"avgLowPrice":null,"lowPriceVolume":0},"4824":{"avgHighPrice":826,"highPriceVolume":32,"avgLowPrice":null,"lowPriceVolume":0},"4842":{"avgHighPrice":900,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"4846":{"avgHighPrice":316,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"4884":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":250069,"lowPriceVolume":3},"4890":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2127147,"lowPriceVolume":4},"4896":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":869992,"lowPriceVolume":8},"4902":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":910169,"lowPriceVolume":10},"4974":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":234003,"lowPriceVolume":1},"5016":{"avgHighPrice":218,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5075":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4530,"lowPriceVolume":2242},"5096":{"avgHighPrice":15,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"5097":{"avgHighPrice":4,"highPriceVolume":12,"avgLowPrice":null,"lowPriceVolume":0},"5100":{"avgHighPrice":20,"highPriceVolume":53,"avgLowPrice":18,"lowPriceVolume":291},"5104":{"avgHighPrice":1,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5105":{"avgHighPrice":4,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"5106":{"avgHighPrice":13,"highPriceVolume":1,"avgLowPrice":11,"lowPriceVolume":104},"5282":{"avgHighPrice":400,"highPriceVolume":1,"avgLowPrice":115,"lowPriceVolume":1},"5283":{"avgHighPrice":12,"highPriceVolume":5,"avgLowPrice":12,"lowPriceVolume":27},"5284":{"avgHighPrice":16,"highPriceVolume":10,"avgLowPrice":12,"lowPriceVolume":14},"5285":{"avgHighPrice":15,"highPriceVolume":9,"avgLowPrice":10,"lowPriceVolume":9},"5286":{"avgHighPrice":30,"highPriceVolume":44,"avgLowPrice":30,"lowPriceVolume":7},"5287":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":80,"lowPriceVolume":30},"5288":{"avgHighPrice":1405,"highPriceVolume":59,"avgLowPrice":1435,"lowPriceVolume":46},"5289":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":17635,"lowPriceVolume":125},"5290":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":515,"lowPriceVolume":22},"5291":{"avgHighPrice":25,"highPriceVolume":71,"avgLowPrice":null,"lowPriceVolume":0},"5292":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":22,"lowPriceVolume":4},"5293":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":17,"lowPriceVolume":4},"5294":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":19,"lowPriceVolume":1},"5295":{"avgHighPrice":27251,"highPriceVolume":293,"avgLowPrice":26594,"lowPriceVolume":344},"5296":{"avgHighPrice":873,"highPriceVolume":253,"avgLowPrice":800,"lowPriceVolume":36},"5297":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":50,"lowPriceVolume":23},"5298":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":206,"lowPriceVolume":19},"5299":{"avgHighPrice":2099,"highPriceVolume":10,"avgLowPrice":1827,"lowPriceVolume":65},"5300":{"avgHighPrice":53120,"highPriceVolume":67,"avgLowPrice":51639,"lowPriceVolume":271},"5301":{"avgHighPrice":6414,"highPriceVolume":6,"avgLowPrice":6128,"lowPriceVolume":39},"5303":{"avgHighPrice":890,"highPriceVolume":100,"avgLowPrice":746,"lowPriceVolume":415},"5304":{"avgHighPrice":15860,"highPriceVolume":30,"avgLowPrice":14551,"lowPriceVolume":62},"5305":{"avgHighPrice":6,"highPriceVolume":3080,"avgLowPrice":null,"lowPriceVolume":0},"5306":{"avgHighPrice":10,"highPriceVolume":2000,"avgLowPrice":null,"lowPriceVolume":0},"5307":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8,"lowPriceVolume":12},"5308":{"avgHighPrice":15,"highPriceVolume":2000,"avgLowPrice":null,"lowPriceVolume":0},"5311":{"avgHighPrice":76,"highPriceVolume":18,"avgLowPrice":76,"lowPriceVolume":21},"5312":{"avgHighPrice":84,"highPriceVolume":1,"avgLowPrice":83,"lowPriceVolume":31},"5313":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":63,"lowPriceVolume":124},"5314":{"avgHighPrice":3057,"highPriceVolume":21,"avgLowPrice":3078,"lowPriceVolume":341},"5315":{"avgHighPrice":21136,"highPriceVolume":1,"avgLowPrice":21294,"lowPriceVolume":94},"5316":{"avgHighPrice":73004,"highPriceVolume":4,"avgLowPrice":73004,"lowPriceVolume":105},"5318":{"avgHighPrice":5,"highPriceVolume":1680,"avgLowPrice":4,"lowPriceVolume":3},"5319":{"avgHighPrice":12,"highPriceVolume":95,"avgLowPrice":null,"lowPriceVolume":0},"5321":{"avgHighPrice":258,"highPriceVolume":10,"avgLowPrice":244,"lowPriceVolume":313},"5323":{"avgHighPrice":15,"highPriceVolume":151,"avgLowPrice":10,"lowPriceVolume":4},"5324":{"avgHighPrice":10,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"5325":{"avgHighPrice":190,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5331":{"avgHighPrice":100,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"5341":{"avgHighPrice":159,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5343":{"avgHighPrice":170,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5350":{"avgHighPrice":2,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"5354":{"avgHighPrice":5,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5370":{"avgHighPrice":409,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"5372":{"avgHighPrice":4104,"highPriceVolume":2,"avgLowPrice":4104,"lowPriceVolume":7},"5373":{"avgHighPrice":23202,"highPriceVolume":67,"avgLowPrice":22090,"lowPriceVolume":20},"5374":{"avgHighPrice":76200,"highPriceVolume":63,"avgLowPrice":null,"lowPriceVolume":0},"5376":{"avgHighPrice":4,"highPriceVolume":9991,"avgLowPrice":null,"lowPriceVolume":0},"5386":{"avgHighPrice":370,"highPriceVolume":96,"avgLowPrice":null,"lowPriceVolume":0},"5396":{"avgHighPrice":934,"highPriceVolume":31,"avgLowPrice":null,"lowPriceVolume":0},"5416":{"avgHighPrice":592,"highPriceVolume":120,"avgLowPrice":null,"lowPriceVolume":0},"5418":{"avgHighPrice":3,"highPriceVolume":12,"avgLowPrice":null,"lowPriceVolume":0},"5438":{"avgHighPrice":2000,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"5458":{"avgHighPrice":2000,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"5478":{"avgHighPrice":905,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5496":{"avgHighPrice":178,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"5499":{"avgHighPrice":235,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5501":{"avgHighPrice":2545,"highPriceVolume":54,"avgLowPrice":2458,"lowPriceVolume":6},"5502":{"avgHighPrice":19220,"highPriceVolume":127,"avgLowPrice":18334,"lowPriceVolume":57},"5503":{"avgHighPrice":986,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"5516":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2901,"lowPriceVolume":4},"5521":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":585,"lowPriceVolume":23},"5523":{"avgHighPrice":191,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5525":{"avgHighPrice":92,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"5527":{"avgHighPrice":7,"highPriceVolume":40,"avgLowPrice":6,"lowPriceVolume":1},"5535":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2,"lowPriceVolume":1},"5537":{"avgHighPrice":5,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5543":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":425,"lowPriceVolume":1},"5547":{"avgHighPrice":3125,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5574":{"avgHighPrice":2815,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5575":{"avgHighPrice":5840,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"5576":{"avgHighPrice":6574,"highPriceVolume":2,"avgLowPrice":4003,"lowPriceVolume":1},"5626":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":21,"lowPriceVolume":1488},"5667":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":194,"lowPriceVolume":153},"5698":{"avgHighPrice":17890,"highPriceVolume":83,"avgLowPrice":17089,"lowPriceVolume":5},"5933":{"avgHighPrice":1851,"highPriceVolume":9,"avgLowPrice":null,"lowPriceVolume":0},"5937":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":807,"lowPriceVolume":184},"5940":{"avgHighPrice":2751,"highPriceVolume":7,"avgLowPrice":2750,"lowPriceVolume":25},"5943":{"avgHighPrice":1412,"highPriceVolume":24,"avgLowPrice":null,"lowPriceVolume":0},"5952":{"avgHighPrice":7780,"highPriceVolume":565,"avgLowPrice":7740,"lowPriceVolume":614},"5954":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5251,"lowPriceVolume":13},"5970":{"avgHighPrice":35,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"5972":{"avgHighPrice":1735,"highPriceVolume":300,"avgLowPrice":1657,"lowPriceVolume":391},"5974":{"avgHighPrice":1731,"highPriceVolume":1015,"avgLowPrice":1730,"lowPriceVolume":393},"5980":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":82,"lowPriceVolume":6},"5982":{"avgHighPrice":19,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"5986":{"avgHighPrice":65,"highPriceVolume":479,"avgLowPrice":65,"lowPriceVolume":479},"5998":{"avgHighPrice":834,"highPriceVolume":200,"avgLowPrice":798,"lowPriceVolume":18},"6004":{"avgHighPrice":181,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"6016":{"avgHighPrice":1360,"highPriceVolume":79,"avgLowPrice":1318,"lowPriceVolume":111},"6018":{"avgHighPrice":218,"highPriceVolume":32,"avgLowPrice":null,"lowPriceVolume":0},"6022":{"avgHighPrice":95,"highPriceVolume":20,"avgLowPrice":null,"lowPriceVolume":0},"6032":{"avgHighPrice":12,"highPriceVolume":11,"avgLowPrice":2,"lowPriceVolume":1000},"6034":{"avgHighPrice":30,"highPriceVolume":3295,"avgLowPrice":14,"lowPriceVolume":1520},"6036":{"avgHighPrice":200,"highPriceVolume":34,"avgLowPrice":null,"lowPriceVolume":0},"6045":{"avgHighPrice":11,"highPriceVolume":42,"avgLowPrice":11,"lowPriceVolume":42},"6047":{"avgHighPrice":10,"highPriceVolume":35,"avgLowPrice":10,"lowPriceVolume":3},"6049":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":107,"lowPriceVolume":92},"6051":{"avgHighPrice":6900,"highPriceVolume":37,"avgLowPrice":6900,"lowPriceVolume":15},"6055":{"avgHighPrice":234,"highPriceVolume":168,"avgLowPrice":234,"lowPriceVolume":19},"6129":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37005,"lowPriceVolume":1},"6130":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37000,"lowPriceVolume":2},"6141":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":23000,"lowPriceVolume":1},"6289":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":13,"lowPriceVolume":35},"6291":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":200,"lowPriceVolume":20},"6317":{"avgHighPrice":14500,"highPriceVolume":16,"avgLowPrice":null,"lowPriceVolume":0},"6324":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":351,"lowPriceVolume":1},"6326":{"avgHighPrice":448,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"6328":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":290,"lowPriceVolume":15},"6332":{"avgHighPrice":179,"highPriceVolume":12682,"avgLowPrice":175,"lowPriceVolume":4485},"6333":{"avgHighPrice":104,"highPriceVolume":4732,"avgLowPrice":103,"lowPriceVolume":4016},"6392":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":250,"lowPriceVolume":1},"6394":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5,"lowPriceVolume":1},"6396":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":285,"lowPriceVolume":1},"6523":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":407287,"lowPriceVolume":1},"6524":{"avgHighPrice":305224,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6562":{"avgHighPrice":23446,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6568":{"avgHighPrice":537773,"highPriceVolume":4,"avgLowPrice":516599,"lowPriceVolume":7},"6571":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2755001,"lowPriceVolume":1},"6585":{"avgHighPrice":2769212,"highPriceVolume":13,"avgLowPrice":2699792,"lowPriceVolume":6},"6599":{"avgHighPrice":1875,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6617":{"avgHighPrice":8291,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6625":{"avgHighPrice":8000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6667":{"avgHighPrice":63,"highPriceVolume":102,"avgLowPrice":null,"lowPriceVolume":0},"6685":{"avgHighPrice":7284,"highPriceVolume":1594,"avgLowPrice":7110,"lowPriceVolume":8},"6689":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3365,"lowPriceVolume":2},"6693":{"avgHighPrice":4728,"highPriceVolume":267,"avgLowPrice":4630,"lowPriceVolume":74},"6729":{"avgHighPrice":13000,"highPriceVolume":75,"avgLowPrice":12636,"lowPriceVolume":109},"6731":{"avgHighPrice":625869,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"6733":{"avgHighPrice":2385334,"highPriceVolume":4,"avgLowPrice":2284673,"lowPriceVolume":1},"6735":{"avgHighPrice":50666,"highPriceVolume":2,"avgLowPrice":48947,"lowPriceVolume":1},"6737":{"avgHighPrice":3019328,"highPriceVolume":8,"avgLowPrice":2964286,"lowPriceVolume":3},"6739":{"avgHighPrice":71443,"highPriceVolume":2,"avgLowPrice":66798,"lowPriceVolume":1},"6750":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":295,"lowPriceVolume":2},"6752":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":15,"lowPriceVolume":1},"6809":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":38644,"lowPriceVolume":2},"6812":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3214,"lowPriceVolume":45},"6889":{"avgHighPrice":3897355,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"6914":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4500666,"lowPriceVolume":2},"6979":{"avgHighPrice":44,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"7054":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":174,"lowPriceVolume":4},"7056":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":210,"lowPriceVolume":11},"7060":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1650,"lowPriceVolume":21},"7114":{"avgHighPrice":250,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"7158":{"avgHighPrice":133398,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"7159":{"avgHighPrice":900,"highPriceVolume":1,"avgLowPrice":500,"lowPriceVolume":2},"7178":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":29,"lowPriceVolume":6},"7196":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1741,"lowPriceVolume":24},"7198":{"avgHighPrice":88,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"7208":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":701,"lowPriceVolume":4},"7218":{"avgHighPrice":709,"highPriceVolume":222,"avgLowPrice":688,"lowPriceVolume":30},"7225":{"avgHighPrice":219,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"7329":{"avgHighPrice":70,"highPriceVolume":87,"avgLowPrice":65,"lowPriceVolume":25},"7330":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":64,"lowPriceVolume":59},"7331":{"avgHighPrice":36,"highPriceVolume":34,"avgLowPrice":36,"lowPriceVolume":14},"7358":{"avgHighPrice":2705,"highPriceVolume":70,"avgLowPrice":null,"lowPriceVolume":0},"7390":{"avgHighPrice":138524,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"7416":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6500,"lowPriceVolume":121},"7418":{"avgHighPrice":5793,"highPriceVolume":75,"avgLowPrice":5577,"lowPriceVolume":239},"7468":{"avgHighPrice":2009,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"7936":{"avgHighPrice":1,"highPriceVolume":37314,"avgLowPrice":null,"lowPriceVolume":0},"7944":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":153,"lowPriceVolume":2214},"7946":{"avgHighPrice":197,"highPriceVolume":3489,"avgLowPrice":196,"lowPriceVolume":2196},"8007":{"avgHighPrice":737,"highPriceVolume":731,"avgLowPrice":null,"lowPriceVolume":0},"8008":{"avgHighPrice":690,"highPriceVolume":196,"avgLowPrice":667,"lowPriceVolume":72},"8009":{"avgHighPrice":676,"highPriceVolume":305,"avgLowPrice":635,"lowPriceVolume":110},"8010":{"avgHighPrice":532,"highPriceVolume":154,"avgLowPrice":null,"lowPriceVolume":0},"8011":{"avgHighPrice":539,"highPriceVolume":9,"avgLowPrice":null,"lowPriceVolume":0},"8012":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":434,"lowPriceVolume":34},"8013":{"avgHighPrice":709,"highPriceVolume":3652,"avgLowPrice":701,"lowPriceVolume":13000},"8015":{"avgHighPrice":1040,"highPriceVolume":100,"avgLowPrice":null,"lowPriceVolume":0},"8421":{"avgHighPrice":6192,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"8778":{"avgHighPrice":464,"highPriceVolume":11632,"avgLowPrice":452,"lowPriceVolume":611},"8780":{"avgHighPrice":810,"highPriceVolume":158,"avgLowPrice":805,"lowPriceVolume":4968},"8782":{"avgHighPrice":1922,"highPriceVolume":2633,"avgLowPrice":1899,"lowPriceVolume":2110},"8784":{"avgHighPrice":136999,"highPriceVolume":11,"avgLowPrice":null,"lowPriceVolume":0},"8786":{"avgHighPrice":338035,"highPriceVolume":4,"avgLowPrice":338035,"lowPriceVolume":6},"8788":{"avgHighPrice":1003998,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"8790":{"avgHighPrice":386,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"8792":{"avgHighPrice":1126,"highPriceVolume":4,"avgLowPrice":1110,"lowPriceVolume":234},"8794":{"avgHighPrice":215,"highPriceVolume":1,"avgLowPrice":138,"lowPriceVolume":1},"8880":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1501,"lowPriceVolume":1},"8882":{"avgHighPrice":6,"highPriceVolume":1000,"avgLowPrice":6,"lowPriceVolume":138},"8921":{"avgHighPrice":1469948,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9028":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":998,"lowPriceVolume":230},"9032":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":90,"lowPriceVolume":11},"9034":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1250,"lowPriceVolume":6},"9036":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":99,"lowPriceVolume":55},"9038":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":199,"lowPriceVolume":932},"9040":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":748,"lowPriceVolume":516},"9042":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":149,"lowPriceVolume":255},"9075":{"avgHighPrice":108,"highPriceVolume":4000,"avgLowPrice":105,"lowPriceVolume":15236},"9141":{"avgHighPrice":65,"highPriceVolume":1000,"avgLowPrice":null,"lowPriceVolume":0},"9142":{"avgHighPrice":30,"highPriceVolume":1500,"avgLowPrice":26,"lowPriceVolume":1172},"9143":{"avgHighPrice":153,"highPriceVolume":2307,"avgLowPrice":null,"lowPriceVolume":0},"9144":{"avgHighPrice":85,"highPriceVolume":245,"avgLowPrice":83,"lowPriceVolume":2082},"9181":{"avgHighPrice":235,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"9183":{"avgHighPrice":1499,"highPriceVolume":1,"avgLowPrice":1292,"lowPriceVolume":10},"9185":{"avgHighPrice":9437,"highPriceVolume":9,"avgLowPrice":9067,"lowPriceVolume":10},"9188":{"avgHighPrice":105,"highPriceVolume":1000,"avgLowPrice":null,"lowPriceVolume":0},"9189":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4,"lowPriceVolume":66},"9191":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":102,"lowPriceVolume":8230},"9192":{"avgHighPrice":158,"highPriceVolume":166,"avgLowPrice":152,"lowPriceVolume":217},"9193":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":441,"lowPriceVolume":3149},"9194":{"avgHighPrice":8040,"highPriceVolume":4,"avgLowPrice":8046,"lowPriceVolume":1353},"9242":{"avgHighPrice":154,"highPriceVolume":1949,"avgLowPrice":154,"lowPriceVolume":4161},"9243":{"avgHighPrice":150,"highPriceVolume":600,"avgLowPrice":144,"lowPriceVolume":1113},"9244":{"avgHighPrice":398,"highPriceVolume":3560,"avgLowPrice":null,"lowPriceVolume":0},"9245":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8420,"lowPriceVolume":3062},"9339":{"avgHighPrice":250,"highPriceVolume":1400,"avgLowPrice":null,"lowPriceVolume":0},"9340":{"avgHighPrice":322,"highPriceVolume":3328,"avgLowPrice":null,"lowPriceVolume":0},"9342":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8295,"lowPriceVolume":4281},"9380":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":182,"lowPriceVolume":96},"9381":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":115,"lowPriceVolume":248},"9419":{"avgHighPrice":1899,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9431":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9421,"lowPriceVolume":8},"9674":{"avgHighPrice":7940,"highPriceVolume":1,"avgLowPrice":6800,"lowPriceVolume":5},"9676":{"avgHighPrice":5989,"highPriceVolume":1,"avgLowPrice":5400,"lowPriceVolume":6},"9731":{"avgHighPrice":74776,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"9739":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":207,"lowPriceVolume":2},"9854":{"avgHighPrice":53,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9855":{"avgHighPrice":765,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9856":{"avgHighPrice":1526,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9986":{"avgHighPrice":100,"highPriceVolume":19,"avgLowPrice":null,"lowPriceVolume":0},"10000":{"avgHighPrice":356,"highPriceVolume":67,"avgLowPrice":120,"lowPriceVolume":9},"10006":{"avgHighPrice":99,"highPriceVolume":27,"avgLowPrice":null,"lowPriceVolume":0},"10008":{"avgHighPrice":35,"highPriceVolume":20,"avgLowPrice":null,"lowPriceVolume":0},"10010":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":18,"lowPriceVolume":1},"10012":{"avgHighPrice":25,"highPriceVolume":40,"avgLowPrice":null,"lowPriceVolume":0},"10016":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2262,"lowPriceVolume":5},"10029":{"avgHighPrice":9,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10033":{"avgHighPrice":879,"highPriceVolume":2000,"avgLowPrice":842,"lowPriceVolume":1407},"10034":{"avgHighPrice":1425,"highPriceVolume":15968,"avgLowPrice":1346,"lowPriceVolume":460},"10065":{"avgHighPrice":8163,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"10067":{"avgHighPrice":7700,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10071":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":960,"lowPriceVolume":1},"10075":{"avgHighPrice":1416,"highPriceVolume":56,"avgLowPrice":null,"lowPriceVolume":0},"10091":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2,"lowPriceVolume":1503},"10101":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":122,"lowPriceVolume":19},"10103":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":311,"lowPriceVolume":1},"10115":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":82,"lowPriceVolume":46},"10125":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":113,"lowPriceVolume":37},"10127":{"avgHighPrice":177,"highPriceVolume":2,"avgLowPrice":175,"lowPriceVolume":47},"10129":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":370,"lowPriceVolume":1},"10147":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":55,"lowPriceVolume":37},"10148":{"avgHighPrice":400,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"10149":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":150,"lowPriceVolume":5},"10158":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":105,"lowPriceVolume":276},"10284":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1700,"lowPriceVolume":1},"10286":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":60049,"lowPriceVolume":1},"10316":{"avgHighPrice":14990,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10324":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6935,"lowPriceVolume":1},"10326":{"avgHighPrice":55,"highPriceVolume":14,"avgLowPrice":null,"lowPriceVolume":0},"10327":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":85,"lowPriceVolume":50},"10364":{"avgHighPrice":25000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10368":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":82567,"lowPriceVolume":2},"10370":{"avgHighPrice":126496,"highPriceVolume":1,"avgLowPrice":112090,"lowPriceVolume":1},"10372":{"avgHighPrice":213620,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10374":{"avgHighPrice":48620,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"10380":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":172048,"lowPriceVolume":1},"10386":{"avgHighPrice":100384,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"10388":{"avgHighPrice":194728,"highPriceVolume":1,"avgLowPrice":176273,"lowPriceVolume":1},"10442":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2814,"lowPriceVolume":2},"10444":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2600,"lowPriceVolume":1},"10448":{"avgHighPrice":10462,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"10450":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8888,"lowPriceVolume":1},"10452":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9500,"lowPriceVolume":1},"10456":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":15000,"lowPriceVolume":2},"10460":{"avgHighPrice":63144,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10468":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":39327,"lowPriceVolume":2},"10472":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":200,"lowPriceVolume":2},"10476":{"avgHighPrice":5487,"highPriceVolume":59,"avgLowPrice":5487,"lowPriceVolume":1325},"10496":{"avgHighPrice":851,"highPriceVolume":2,"avgLowPrice":760,"lowPriceVolume":5},"10564":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":49342,"lowPriceVolume":1},"10810":{"avgHighPrice":772,"highPriceVolume":500,"avgLowPrice":724,"lowPriceVolume":232},"10812":{"avgHighPrice":1693,"highPriceVolume":22,"avgLowPrice":null,"lowPriceVolume":0},"10822":{"avgHighPrice":1665,"highPriceVolume":3,"avgLowPrice":1002,"lowPriceVolume":1},"10826":{"avgHighPrice":1560,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"10828":{"avgHighPrice":49699,"highPriceVolume":15,"avgLowPrice":47206,"lowPriceVolume":21},"10891":{"avgHighPrice":4148,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10925":{"avgHighPrice":21614,"highPriceVolume":697,"avgLowPrice":20941,"lowPriceVolume":24},"10937":{"avgHighPrice":407,"highPriceVolume":200,"avgLowPrice":null,"lowPriceVolume":0},"10954":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":400,"lowPriceVolume":1},"10981":{"avgHighPrice":808,"highPriceVolume":101,"avgLowPrice":null,"lowPriceVolume":0},"11079":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":825,"lowPriceVolume":16},"11085":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1079,"lowPriceVolume":2},"11090":{"avgHighPrice":2162,"highPriceVolume":210,"avgLowPrice":null,"lowPriceVolume":0},"11092":{"avgHighPrice":1874,"highPriceVolume":748,"avgLowPrice":1805,"lowPriceVolume":1},"11095":{"avgHighPrice":2093,"highPriceVolume":1,"avgLowPrice":2020,"lowPriceVolume":580},"11105":{"avgHighPrice":12220,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"11113":{"avgHighPrice":11563,"highPriceVolume":1,"avgLowPrice":11562,"lowPriceVolume":19},"11115":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11306,"lowPriceVolume":3},"11126":{"avgHighPrice":12106,"highPriceVolume":2,"avgLowPrice":12101,"lowPriceVolume":2520},"11128":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2682745,"lowPriceVolume":2},"11212":{"avgHighPrice":2450,"highPriceVolume":25196,"avgLowPrice":2404,"lowPriceVolume":13460},"11227":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2454,"lowPriceVolume":5},"11229":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2461,"lowPriceVolume":700},"11230":{"avgHighPrice":1198,"highPriceVolume":38000,"avgLowPrice":1168,"lowPriceVolume":1366},"11232":{"avgHighPrice":1375,"highPriceVolume":5000,"avgLowPrice":1336,"lowPriceVolume":1577},"11233":{"avgHighPrice":1682,"highPriceVolume":1000,"avgLowPrice":null,"lowPriceVolume":0},"11234":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2031,"lowPriceVolume":29},"11235":{"avgHighPrice":1021928,"highPriceVolume":2,"avgLowPrice":983423,"lowPriceVolume":1},"11237":{"avgHighPrice":4311,"highPriceVolume":656,"avgLowPrice":4314,"lowPriceVolume":16222},"11238":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1423,"lowPriceVolume":8},"11240":{"avgHighPrice":2586,"highPriceVolume":1,"avgLowPrice":2586,"lowPriceVolume":11},"11242":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3901,"lowPriceVolume":18},"11244":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1500,"lowPriceVolume":6},"11246":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1903,"lowPriceVolume":3},"11248":{"avgHighPrice":4380,"highPriceVolume":201,"avgLowPrice":4219,"lowPriceVolume":190},"11250":{"avgHighPrice":4700,"highPriceVolume":1,"avgLowPrice":4700,"lowPriceVolume":22},"11252":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":22326,"lowPriceVolume":140},"11254":{"avgHighPrice":39027,"highPriceVolume":88,"avgLowPrice":37752,"lowPriceVolume":33},"11256":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":451000,"lowPriceVolume":7},"11260":{"avgHighPrice":430,"highPriceVolume":500,"avgLowPrice":427,"lowPriceVolume":153},"11284":{"avgHighPrice":3776166,"highPriceVolume":4,"avgLowPrice":3697401,"lowPriceVolume":4},"11324":{"avgHighPrice":50,"highPriceVolume":9,"avgLowPrice":null,"lowPriceVolume":0},"11326":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":86,"lowPriceVolume":5},"11330":{"avgHighPrice":5,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"11332":{"avgHighPrice":11,"highPriceVolume":1,"avgLowPrice":11,"lowPriceVolume":1},"11465":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3457,"lowPriceVolume":1},"11493":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2650,"lowPriceVolume":2},"11495":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1340,"lowPriceVolume":1},"11802":{"avgHighPrice":7600000,"highPriceVolume":2,"avgLowPrice":7479234,"lowPriceVolume":9},"11804":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":18100000,"lowPriceVolume":2},"11806":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":24208515,"lowPriceVolume":1},"11808":{"avgHighPrice":16547612,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"11812":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":17511222,"lowPriceVolume":5},"11818":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":165000,"lowPriceVolume":3},"11822":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":175000,"lowPriceVolume":1},"11826":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8969805,"lowPriceVolume":1},"11832":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":22940687,"lowPriceVolume":4},"11834":{"avgHighPrice":15646173,"highPriceVolume":4,"avgLowPrice":15337829,"lowPriceVolume":8},"11836":{"avgHighPrice":747452,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"11838":{"avgHighPrice":111756,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"11840":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":240636,"lowPriceVolume":12},"11875":{"avgHighPrice":49,"highPriceVolume":2400,"avgLowPrice":null,"lowPriceVolume":0},"11889":{"avgHighPrice":1447154,"highPriceVolume":3,"avgLowPrice":1402213,"lowPriceVolume":3},"11905":{"avgHighPrice":765000,"highPriceVolume":2,"avgLowPrice":760008,"lowPriceVolume":1},"11908":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":39601,"lowPriceVolume":1},"11920":{"avgHighPrice":567515,"highPriceVolume":4,"avgLowPrice":559789,"lowPriceVolume":5},"11924":{"avgHighPrice":2243583,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"11926":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3954314,"lowPriceVolume":4},"11931":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1251000,"lowPriceVolume":3},"11936":{"avgHighPrice":1366,"highPriceVolume":15,"avgLowPrice":1346,"lowPriceVolume":415},"11940":{"avgHighPrice":7,"highPriceVolume":200,"avgLowPrice":null,"lowPriceVolume":0},"11943":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5176,"lowPriceVolume":8},"11951":{"avgHighPrice":308,"highPriceVolume":714,"avgLowPrice":null,"lowPriceVolume":0},"11959":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2913,"lowPriceVolume":383},"11968":{"avgHighPrice":12025,"highPriceVolume":71,"avgLowPrice":null,"lowPriceVolume":0},"11972":{"avgHighPrice":12377,"highPriceVolume":29,"avgLowPrice":null,"lowPriceVolume":0},"11978":{"avgHighPrice":9999,"highPriceVolume":89,"avgLowPrice":9901,"lowPriceVolume":12},"11980":{"avgHighPrice":12200,"highPriceVolume":342,"avgLowPrice":12074,"lowPriceVolume":21},"11992":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":320,"lowPriceVolume":7},"11998":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1910076,"lowPriceVolume":2},"12000":{"avgHighPrice":1950368,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"12002":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":381147,"lowPriceVolume":5},"12004":{"avgHighPrice":272621,"highPriceVolume":3,"avgLowPrice":261314,"lowPriceVolume":2},"12197":{"avgHighPrice":11736,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12203":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":14348,"lowPriceVolume":1},"12243":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":35383,"lowPriceVolume":1},"12253":{"avgHighPrice":27480,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12255":{"avgHighPrice":99000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12273":{"avgHighPrice":60414,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"12289":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2335,"lowPriceVolume":1},"12297":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1727,"lowPriceVolume":3},"12311":{"avgHighPrice":1565,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12333":{"avgHighPrice":2830,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12365":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5777,"lowPriceVolume":1},"12379":{"avgHighPrice":9000,"highPriceVolume":1,"avgLowPrice":8009,"lowPriceVolume":1},"12383":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":88015,"lowPriceVolume":2},"12402":{"avgHighPrice":16350,"highPriceVolume":2,"avgLowPrice":15588,"lowPriceVolume":22},"12403":{"avgHighPrice":7310,"highPriceVolume":38,"avgLowPrice":7269,"lowPriceVolume":13},"12404":{"avgHighPrice":918,"highPriceVolume":21,"avgLowPrice":null,"lowPriceVolume":0},"12405":{"avgHighPrice":2539,"highPriceVolume":5,"avgLowPrice":2489,"lowPriceVolume":84},"12406":{"avgHighPrice":16640,"highPriceVolume":20,"avgLowPrice":15652,"lowPriceVolume":22},"12407":{"avgHighPrice":399,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"12408":{"avgHighPrice":2464,"highPriceVolume":19,"avgLowPrice":2402,"lowPriceVolume":9},"12409":{"avgHighPrice":2995,"highPriceVolume":4,"avgLowPrice":2863,"lowPriceVolume":21},"12410":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7294,"lowPriceVolume":25},"12411":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1002,"lowPriceVolume":29},"12434":{"avgHighPrice":144793,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12445":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":28989,"lowPriceVolume":1},"12451":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":88888,"lowPriceVolume":2},"12453":{"avgHighPrice":174196,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"12462":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":39608,"lowPriceVolume":2},"12480":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":109055,"lowPriceVolume":2},"12484":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37537,"lowPriceVolume":1},"12490":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":26625,"lowPriceVolume":1},"12492":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":100111,"lowPriceVolume":1},"12494":{"avgHighPrice":177145,"highPriceVolume":2,"avgLowPrice":173480,"lowPriceVolume":1},"12496":{"avgHighPrice":56015,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12500":{"avgHighPrice":90246,"highPriceVolume":2,"avgLowPrice":90001,"lowPriceVolume":1},"12502":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":158510,"lowPriceVolume":2},"12510":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":189175,"lowPriceVolume":1},"12514":{"avgHighPrice":4297,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12526":{"avgHighPrice":244015,"highPriceVolume":1,"avgLowPrice":220327,"lowPriceVolume":2},"12601":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":993562,"lowPriceVolume":1},"12605":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":65000,"lowPriceVolume":1},"12613":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2000,"lowPriceVolume":2},"12614":{"avgHighPrice":1495,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12615":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2000,"lowPriceVolume":1},"12617":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1000,"lowPriceVolume":1},"12621":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2308,"lowPriceVolume":1},"12623":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3500,"lowPriceVolume":1},"12624":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2443,"lowPriceVolume":1},"12625":{"avgHighPrice":3633,"highPriceVolume":513,"avgLowPrice":3514,"lowPriceVolume":177},"12627":{"avgHighPrice":2815,"highPriceVolume":16,"avgLowPrice":null,"lowPriceVolume":0},"12631":{"avgHighPrice":914,"highPriceVolume":210,"avgLowPrice":null,"lowPriceVolume":0},"12640":{"avgHighPrice":699,"highPriceVolume":940,"avgLowPrice":null,"lowPriceVolume":0},"12642":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4129,"lowPriceVolume":9},"12695":{"avgHighPrice":12630,"highPriceVolume":694,"avgLowPrice":12596,"lowPriceVolume":3521},"12697":{"avgHighPrice":9913,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"12699":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6426,"lowPriceVolume":22},"12775":{"avgHighPrice":2500,"highPriceVolume":146,"avgLowPrice":null,"lowPriceVolume":0},"12778":{"avgHighPrice":1719,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12779":{"avgHighPrice":1945,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12780":{"avgHighPrice":1546,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"12781":{"avgHighPrice":412,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"12783":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2650,"lowPriceVolume":4},"12786":{"avgHighPrice":34994,"highPriceVolume":4,"avgLowPrice":32782,"lowPriceVolume":1},"12789":{"avgHighPrice":186035,"highPriceVolume":14,"avgLowPrice":null,"lowPriceVolume":0},"12800":{"avgHighPrice":692995,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12817":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":514376568,"lowPriceVolume":1},"12827":{"avgHighPrice":122900630,"highPriceVolume":2,"avgLowPrice":119770826,"lowPriceVolume":2},"12829":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":80000,"lowPriceVolume":1},"12831":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":961089,"lowPriceVolume":1},"12846":{"avgHighPrice":7988000,"highPriceVolume":1,"avgLowPrice":7500003,"lowPriceVolume":1},"12851":{"avgHighPrice":35000,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"12863":{"avgHighPrice":768266,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"12865":{"avgHighPrice":7967,"highPriceVolume":1,"avgLowPrice":7724,"lowPriceVolume":2},"12867":{"avgHighPrice":8235,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12871":{"avgHighPrice":14542,"highPriceVolume":11,"avgLowPrice":null,"lowPriceVolume":0},"12873":{"avgHighPrice":777280,"highPriceVolume":3,"avgLowPrice":751589,"lowPriceVolume":1},"12877":{"avgHighPrice":4796625,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"12900":{"avgHighPrice":3550998,"highPriceVolume":2,"avgLowPrice":3481120,"lowPriceVolume":4},"12902":{"avgHighPrice":9120728,"highPriceVolume":1,"avgLowPrice":9079835,"lowPriceVolume":2},"12907":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6009,"lowPriceVolume":6},"12909":{"avgHighPrice":5080,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12913":{"avgHighPrice":12960,"highPriceVolume":54,"avgLowPrice":12912,"lowPriceVolume":48},"12917":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6048,"lowPriceVolume":3},"12924":{"avgHighPrice":10788588,"highPriceVolume":3,"avgLowPrice":10533990,"lowPriceVolume":4},"12929":{"avgHighPrice":3613072,"highPriceVolume":4,"avgLowPrice":3517324,"lowPriceVolume":4},"12934":{"avgHighPrice":180,"highPriceVolume":58291,"avgLowPrice":175,"lowPriceVolume":51416},"12938":{"avgHighPrice":12017,"highPriceVolume":52,"avgLowPrice":11460,"lowPriceVolume":41},"12960":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1000,"lowPriceVolume":1},"12980":{"avgHighPrice":443207,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13008":{"avgHighPrice":27760,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13012":{"avgHighPrice":17757,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13024":{"avgHighPrice":127971,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"13056":{"avgHighPrice":220661,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"13149":{"avgHighPrice":17777,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13165":{"avgHighPrice":385000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13167":{"avgHighPrice":485000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13190":{"avgHighPrice":12118690,"highPriceVolume":31,"avgLowPrice":11883913,"lowPriceVolume":43},"13231":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":18302505,"lowPriceVolume":1},"13235":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4072062,"lowPriceVolume":1},"13237":{"avgHighPrice":32907214,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13239":{"avgHighPrice":19134935,"highPriceVolume":1,"avgLowPrice":18854302,"lowPriceVolume":2},"13249":{"avgHighPrice":25000,"highPriceVolume":3,"avgLowPrice":24033,"lowPriceVolume":56},"13263":{"avgHighPrice":17289293,"highPriceVolume":2,"avgLowPrice":16816536,"lowPriceVolume":4},"13271":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1342474,"lowPriceVolume":2},"13277":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":25000,"lowPriceVolume":1},"13383":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1301,"lowPriceVolume":3},"13385":{"avgHighPrice":3899,"highPriceVolume":7,"avgLowPrice":null,"lowPriceVolume":0},"13387":{"avgHighPrice":6696,"highPriceVolume":12,"avgLowPrice":null,"lowPriceVolume":0},"13389":{"avgHighPrice":5221,"highPriceVolume":9,"avgLowPrice":null,"lowPriceVolume":0},"13391":{"avgHighPrice":10,"highPriceVolume":400,"avgLowPrice":8,"lowPriceVolume":9502},"13421":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4,"lowPriceVolume":2325},"13431":{"avgHighPrice":109,"highPriceVolume":1025,"avgLowPrice":null,"lowPriceVolume":0},"13439":{"avgHighPrice":2495,"highPriceVolume":380,"avgLowPrice":2484,"lowPriceVolume":6665},"13441":{"avgHighPrice":2819,"highPriceVolume":11645,"avgLowPrice":2765,"lowPriceVolume":2558},"13475":{"avgHighPrice":384,"highPriceVolume":10,"avgLowPrice":384,"lowPriceVolume":2},"13487":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1303,"lowPriceVolume":3},"13493":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1392,"lowPriceVolume":12},"13496":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2375,"lowPriceVolume":161},"13502":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4073,"lowPriceVolume":81},"13508":{"avgHighPrice":2726,"highPriceVolume":3,"avgLowPrice":2726,"lowPriceVolume":1},"13511":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5355,"lowPriceVolume":4},"13573":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":200,"lowPriceVolume":4947},"13576":{"avgHighPrice":15619085,"highPriceVolume":6,"avgLowPrice":15202254,"lowPriceVolume":10},"13652":{"avgHighPrice":39691342,"highPriceVolume":1,"avgLowPrice":39636801,"lowPriceVolume":3},"19478":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":600000,"lowPriceVolume":1},"19481":{"avgHighPrice":1021355,"highPriceVolume":6,"avgLowPrice":973790,"lowPriceVolume":5},"19484":{"avgHighPrice":643,"highPriceVolume":320,"avgLowPrice":null,"lowPriceVolume":0},"19529":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":16031667,"lowPriceVolume":4},"19544":{"avgHighPrice":19430402,"highPriceVolume":4,"avgLowPrice":18991751,"lowPriceVolume":1},"19547":{"avgHighPrice":19176672,"highPriceVolume":8,"avgLowPrice":18837033,"lowPriceVolume":4},"19550":{"avgHighPrice":19010785,"highPriceVolume":3,"avgLowPrice":18955901,"lowPriceVolume":1},"19553":{"avgHighPrice":19465000,"highPriceVolume":1,"avgLowPrice":19044481,"lowPriceVolume":4},"19580":{"avgHighPrice":364,"highPriceVolume":2450,"avgLowPrice":360,"lowPriceVolume":2621},"19582":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":705,"lowPriceVolume":2132},"19584":{"avgHighPrice":1,"highPriceVolume":1973,"avgLowPrice":null,"lowPriceVolume":0},"19586":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":28930,"lowPriceVolume":2},"19592":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":29161,"lowPriceVolume":2},"19601":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":29195,"lowPriceVolume":1},"19610":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":445111,"lowPriceVolume":1},"19619":{"avgHighPrice":1857,"highPriceVolume":2,"avgLowPrice":1811,"lowPriceVolume":31},"19621":{"avgHighPrice":2549,"highPriceVolume":6,"avgLowPrice":2411,"lowPriceVolume":8},"19629":{"avgHighPrice":4262,"highPriceVolume":156,"avgLowPrice":4156,"lowPriceVolume":8},"19631":{"avgHighPrice":4350,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"19662":{"avgHighPrice":925,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"19669":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":734,"lowPriceVolume":12144},"19672":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4299,"lowPriceVolume":3},"19924":{"avgHighPrice":205001,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"19927":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":192261,"lowPriceVolume":4},"19930":{"avgHighPrice":403529,"highPriceVolume":2,"avgLowPrice":358789,"lowPriceVolume":1},"19933":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":189029,"lowPriceVolume":2},"19949":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5100,"lowPriceVolume":1},"19964":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":560000,"lowPriceVolume":1},"20038":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":28165,"lowPriceVolume":2},"20044":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":23593,"lowPriceVolume":2},"20047":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4487,"lowPriceVolume":2},"20062":{"avgHighPrice":95000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20116":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2805,"lowPriceVolume":1},"20166":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":91725,"lowPriceVolume":4},"20196":{"avgHighPrice":14000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20220":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1500,"lowPriceVolume":1},"20226":{"avgHighPrice":2800,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"20229":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4539,"lowPriceVolume":4},"20232":{"avgHighPrice":8494,"highPriceVolume":3,"avgLowPrice":7000,"lowPriceVolume":1},"20235":{"avgHighPrice":5238,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"20238":{"avgHighPrice":162,"highPriceVolume":1,"avgLowPrice":160,"lowPriceVolume":40},"20272":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6479,"lowPriceVolume":1},"20716":{"avgHighPrice":1430000,"highPriceVolume":2,"avgLowPrice":1397308,"lowPriceVolume":12},"20718":{"avgHighPrice":5633,"highPriceVolume":80,"avgLowPrice":5560,"lowPriceVolume":111},"20724":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":94354002,"lowPriceVolume":1},"20727":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":59000,"lowPriceVolume":2},"20736":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":12100,"lowPriceVolume":3},"20749":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1620,"lowPriceVolume":163},"21000":{"avgHighPrice":17964257,"highPriceVolume":8,"avgLowPrice":17491362,"lowPriceVolume":1},"21003":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":99550000,"lowPriceVolume":2},"21009":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":91001,"lowPriceVolume":1},"21012":{"avgHighPrice":36710325,"highPriceVolume":1,"avgLowPrice":36710325,"lowPriceVolume":1},"21015":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":13420672,"lowPriceVolume":1},"21018":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":52666000,"lowPriceVolume":1},"21021":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":122320000,"lowPriceVolume":2},"21024":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":81135000,"lowPriceVolume":2},"21028":{"avgHighPrice":2380008,"highPriceVolume":1,"avgLowPrice":2380008,"lowPriceVolume":1},"21034":{"avgHighPrice":16510084,"highPriceVolume":1,"avgLowPrice":16035029,"lowPriceVolume":3},"21047":{"avgHighPrice":49898,"highPriceVolume":1,"avgLowPrice":45986,"lowPriceVolume":10},"21049":{"avgHighPrice":262221996,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"21079":{"avgHighPrice":5399447,"highPriceVolume":2,"avgLowPrice":5200000,"lowPriceVolume":1},"21087":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2105,"lowPriceVolume":2},"21093":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":919,"lowPriceVolume":1},"21096":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1000,"lowPriceVolume":1},"21123":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2692,"lowPriceVolume":1},"21140":{"avgHighPrice":2157,"highPriceVolume":208,"avgLowPrice":null,"lowPriceVolume":0},"21143":{"avgHighPrice":1217,"highPriceVolume":100,"avgLowPrice":null,"lowPriceVolume":0},"21146":{"avgHighPrice":2000,"highPriceVolume":32,"avgLowPrice":1888,"lowPriceVolume":14},"21163":{"avgHighPrice":1599,"highPriceVolume":72,"avgLowPrice":1599,"lowPriceVolume":12},"21166":{"avgHighPrice":2850,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"21177":{"avgHighPrice":1005,"highPriceVolume":20,"avgLowPrice":null,"lowPriceVolume":0},"21180":{"avgHighPrice":770,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"21183":{"avgHighPrice":2895,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"21279":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2841331,"lowPriceVolume":2},"21304":{"avgHighPrice":955650,"highPriceVolume":2,"avgLowPrice":924768,"lowPriceVolume":1},"21326":{"avgHighPrice":149,"highPriceVolume":33497,"avgLowPrice":142,"lowPriceVolume":502},"21350":{"avgHighPrice":185,"highPriceVolume":20000,"avgLowPrice":null,"lowPriceVolume":0},"21387":{"avgHighPrice":51219,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"21483":{"avgHighPrice":801,"highPriceVolume":1434,"avgLowPrice":776,"lowPriceVolume":2325},"21486":{"avgHighPrice":65,"highPriceVolume":1,"avgLowPrice":65,"lowPriceVolume":43},"21488":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":225,"lowPriceVolume":30},"21504":{"avgHighPrice":115,"highPriceVolume":64,"avgLowPrice":115,"lowPriceVolume":459},"21512":{"avgHighPrice":258,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"21555":{"avgHighPrice":41,"highPriceVolume":2000,"avgLowPrice":40,"lowPriceVolume":1757},"21622":{"avgHighPrice":194,"highPriceVolume":56000,"avgLowPrice":null,"lowPriceVolume":0},"21626":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9700,"lowPriceVolume":4},"21634":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":29546804,"lowPriceVolume":1},"21643":{"avgHighPrice":349305,"highPriceVolume":1,"avgLowPrice":321986,"lowPriceVolume":1},"21690":{"avgHighPrice":9850,"highPriceVolume":8,"avgLowPrice":9400,"lowPriceVolume":120},"21733":{"avgHighPrice":1778995,"highPriceVolume":3,"avgLowPrice":1723330,"lowPriceVolume":1},"21742":{"avgHighPrice":4903330,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"21802":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":701,"lowPriceVolume":29},"21804":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":148600,"lowPriceVolume":1},"21807":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":498751,"lowPriceVolume":75},"21810":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":997501,"lowPriceVolume":42},"21817":{"avgHighPrice":43200,"highPriceVolume":4,"avgLowPrice":43116,"lowPriceVolume":1276},"21820":{"avgHighPrice":177,"highPriceVolume":62880,"avgLowPrice":175,"lowPriceVolume":36069},"21838":{"avgHighPrice":15091,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"21880":{"avgHighPrice":372,"highPriceVolume":9789,"avgLowPrice":360,"lowPriceVolume":30766},"21892":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2236843,"lowPriceVolume":1},"21902":{"avgHighPrice":665678,"highPriceVolume":14,"avgLowPrice":647568,"lowPriceVolume":5},"21905":{"avgHighPrice":2800,"highPriceVolume":4388,"avgLowPrice":null,"lowPriceVolume":0},"21918":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":640777,"lowPriceVolume":1},"21930":{"avgHighPrice":2786,"highPriceVolume":7353,"avgLowPrice":2772,"lowPriceVolume":2878},"21932":{"avgHighPrice":3125,"highPriceVolume":2610,"avgLowPrice":3040,"lowPriceVolume":77},"21934":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1168,"lowPriceVolume":1752},"21940":{"avgHighPrice":3140,"highPriceVolume":640,"avgLowPrice":null,"lowPriceVolume":0},"21944":{"avgHighPrice":3129,"highPriceVolume":6154,"avgLowPrice":3094,"lowPriceVolume":6312},"21946":{"avgHighPrice":2794,"highPriceVolume":960,"avgLowPrice":null,"lowPriceVolume":0},"21948":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2205,"lowPriceVolume":889},"21957":{"avgHighPrice":2483,"highPriceVolume":502,"avgLowPrice":1265,"lowPriceVolume":280},"21967":{"avgHighPrice":3001,"highPriceVolume":7200,"avgLowPrice":null,"lowPriceVolume":0},"21978":{"avgHighPrice":19500,"highPriceVolume":5,"avgLowPrice":19500,"lowPriceVolume":5},"22003":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":14425001,"lowPriceVolume":1},"22124":{"avgHighPrice":21351,"highPriceVolume":12,"avgLowPrice":21353,"lowPriceVolume":1495},"22201":{"avgHighPrice":2175,"highPriceVolume":220,"avgLowPrice":null,"lowPriceVolume":0},"22209":{"avgHighPrice":19800,"highPriceVolume":72,"avgLowPrice":19587,"lowPriceVolume":144},"22215":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9500,"lowPriceVolume":1},"22246":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":858668,"lowPriceVolume":3},"22257":{"avgHighPrice":98,"highPriceVolume":1502,"avgLowPrice":null,"lowPriceVolume":0},"22278":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4546,"lowPriceVolume":1},"22281":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7175,"lowPriceVolume":1},"22299":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3994001,"lowPriceVolume":1},"22302":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7988002,"lowPriceVolume":3},"22305":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":15975287,"lowPriceVolume":1},"22324":{"avgHighPrice":25003478,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"22326":{"avgHighPrice":10524528,"highPriceVolume":1,"avgLowPrice":10355555,"lowPriceVolume":1},"22368":{"avgHighPrice":4233390,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"22446":{"avgHighPrice":7858,"highPriceVolume":20,"avgLowPrice":7700,"lowPriceVolume":137},"22461":{"avgHighPrice":16480,"highPriceVolume":20,"avgLowPrice":null,"lowPriceVolume":0},"22464":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11200,"lowPriceVolume":1},"22470":{"avgHighPrice":3740,"highPriceVolume":113,"avgLowPrice":null,"lowPriceVolume":0},"22477":{"avgHighPrice":30231253,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"22481":{"avgHighPrice":22099999,"highPriceVolume":3,"avgLowPrice":21578312,"lowPriceVolume":1},"22486":{"avgHighPrice":1297333000,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"22542":{"avgHighPrice":5125229,"highPriceVolume":2,"avgLowPrice":4923860,"lowPriceVolume":2},"22557":{"avgHighPrice":438825,"highPriceVolume":7,"avgLowPrice":null,"lowPriceVolume":0},"22593":{"avgHighPrice":119,"highPriceVolume":400,"avgLowPrice":null,"lowPriceVolume":0},"22595":{"avgHighPrice":99,"highPriceVolume":150,"avgLowPrice":null,"lowPriceVolume":0},"22599":{"avgHighPrice":1208,"highPriceVolume":211,"avgLowPrice":null,"lowPriceVolume":0},"22601":{"avgHighPrice":1449,"highPriceVolume":100,"avgLowPrice":null,"lowPriceVolume":0},"22731":{"avgHighPrice":39712,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"22780":{"avgHighPrice":1899,"highPriceVolume":244,"avgLowPrice":1858,"lowPriceVolume":31},"22786":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7619,"lowPriceVolume":36},"22795":{"avgHighPrice":330,"highPriceVolume":32,"avgLowPrice":null,"lowPriceVolume":0},"22804":{"avgHighPrice":5238,"highPriceVolume":2020,"avgLowPrice":4972,"lowPriceVolume":192},"22810":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5700,"lowPriceVolume":48},"22856":{"avgHighPrice":19999,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"22859":{"avgHighPrice":21165,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"22866":{"avgHighPrice":158376,"highPriceVolume":28,"avgLowPrice":null,"lowPriceVolume":0},"22869":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":17750,"lowPriceVolume":8},"22871":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":20401,"lowPriceVolume":8},"22873":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":169,"lowPriceVolume":14},"22877":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":152000,"lowPriceVolume":26},"22879":{"avgHighPrice":13964,"highPriceVolume":188,"avgLowPrice":13651,"lowPriceVolume":64},"22887":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3161,"lowPriceVolume":35},"22932":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":550,"lowPriceVolume":5},"22935":{"avgHighPrice":7311,"highPriceVolume":2,"avgLowPrice":7305,"lowPriceVolume":7},"22949":{"avgHighPrice":2949,"highPriceVolume":20,"avgLowPrice":2815,"lowPriceVolume":18},"22951":{"avgHighPrice":262886,"highPriceVolume":1,"avgLowPrice":262886,"lowPriceVolume":2},"22954":{"avgHighPrice":777388,"highPriceVolume":2,"avgLowPrice":749877,"lowPriceVolume":2},"22978":{"avgHighPrice":54348798,"highPriceVolume":4,"avgLowPrice":54200000,"lowPriceVolume":2},"22983":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":13383943,"lowPriceVolume":3},"23002":{"avgHighPrice":11841,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"23037":{"avgHighPrice":750,"highPriceVolume":1,"avgLowPrice":750,"lowPriceVolume":5},"23113":{"avgHighPrice":144929,"highPriceVolume":1,"avgLowPrice":140724,"lowPriceVolume":2},"23116":{"avgHighPrice":314329,"highPriceVolume":1,"avgLowPrice":314329,"lowPriceVolume":1},"23119":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":370000,"lowPriceVolume":1},"23191":{"avgHighPrice":202634,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"23200":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":375624,"lowPriceVolume":1},"23227":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7223,"lowPriceVolume":2},"23288":{"avgHighPrice":27661,"highPriceVolume":1,"avgLowPrice":27661,"lowPriceVolume":1},"23291":{"avgHighPrice":20958,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"23303":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":26000,"lowPriceVolume":1},"23309":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3786,"lowPriceVolume":1},"23312":{"avgHighPrice":7988,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"23321":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2750,"lowPriceVolume":1},"23324":{"avgHighPrice":3580,"highPriceVolume":1,"avgLowPrice":3580,"lowPriceVolume":1},"23348":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":30123,"lowPriceVolume":1},"23360":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1196141,"lowPriceVolume":1},"23490":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":144410,"lowPriceVolume":11},"23499":{"avgHighPrice":36783,"highPriceVolume":1,"avgLowPrice":36783,"lowPriceVolume":7},"23517":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":18305,"lowPriceVolume":2},"23528":{"avgHighPrice":123681,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"23685":{"avgHighPrice":18783,"highPriceVolume":243,"avgLowPrice":18321,"lowPriceVolume":119},"23688":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":14366,"lowPriceVolume":4},"23691":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9052,"lowPriceVolume":1},"23694":{"avgHighPrice":4906,"highPriceVolume":267,"avgLowPrice":4617,"lowPriceVolume":12},"23721":{"avgHighPrice":5000,"highPriceVolume":20,"avgLowPrice":null,"lowPriceVolume":0},"23733":{"avgHighPrice":6889,"highPriceVolume":852,"avgLowPrice":6717,"lowPriceVolume":28},"23739":{"avgHighPrice":3324,"highPriceVolume":1,"avgLowPrice":3164,"lowPriceVolume":1},"23742":{"avgHighPrice":1784,"highPriceVolume":460,"avgLowPrice":1575,"lowPriceVolume":10},"23745":{"avgHighPrice":3598,"highPriceVolume":51,"avgLowPrice":3427,"lowPriceVolume":14},"23908":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":76125,"lowPriceVolume":1},"23956":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6130132,"lowPriceVolume":33},"23959":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3279029,"lowPriceVolume":19},"24187":{"avgHighPrice":573723,"highPriceVolume":2,"avgLowPrice":556115,"lowPriceVolume":15},"24229":{"avgHighPrice":634995,"highPriceVolume":11,"avgLowPrice":620004,"lowPriceVolume":1},"24251":{"avgHighPrice":17807,"highPriceVolume":5,"avgLowPrice":17547,"lowPriceVolume":46},"24268":{"avgHighPrice":15999996,"highPriceVolume":4,"avgLowPrice":15607199,"lowPriceVolume":6},"24336":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1186,"lowPriceVolume":4},"24419":{"avgHighPrice":74400000,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"24420":{"avgHighPrice":105538783,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24421":{"avgHighPrice":106999999,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24422":{"avgHighPrice":39269856,"highPriceVolume":4,"avgLowPrice":38261503,"lowPriceVolume":2},"24463":{"avgHighPrice":1427092,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24511":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":365804562,"lowPriceVolume":2},"24514":{"avgHighPrice":43954594,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24517":{"avgHighPrice":159420069,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24585":{"avgHighPrice":50000,"highPriceVolume":1,"avgLowPrice":47204,"lowPriceVolume":1},"24589":{"avgHighPrice":100,"highPriceVolume":1073,"avgLowPrice":null,"lowPriceVolume":0},"24592":{"avgHighPrice":96,"highPriceVolume":1000,"avgLowPrice":100,"lowPriceVolume":7557},"24595":{"avgHighPrice":60,"highPriceVolume":2209,"avgLowPrice":54,"lowPriceVolume":5667},"24598":{"avgHighPrice":2366,"highPriceVolume":1751,"avgLowPrice":2318,"lowPriceVolume":3986},"24607":{"avgHighPrice":328,"highPriceVolume":16016,"avgLowPrice":313,"lowPriceVolume":4494},"24613":{"avgHighPrice":51,"highPriceVolume":20,"avgLowPrice":48,"lowPriceVolume":35},"24615":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":60,"lowPriceVolume":16},"24621":{"avgHighPrice":88,"highPriceVolume":3580,"avgLowPrice":86,"lowPriceVolume":3252},"24623":{"avgHighPrice":23114,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24635":{"avgHighPrice":19800,"highPriceVolume":42,"avgLowPrice":19343,"lowPriceVolume":2},"24777":{"avgHighPrice":7600000,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"24953":{"avgHighPrice":949,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"24961":{"avgHighPrice":1362,"highPriceVolume":41,"avgLowPrice":null,"lowPriceVolume":0},"24963":{"avgHighPrice":1081,"highPriceVolume":1004,"avgLowPrice":null,"lowPriceVolume":0},"25099":{"avgHighPrice":425000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"25139":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":535,"lowPriceVolume":100},"25389":{"avgHighPrice":105593,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"25404":{"avgHighPrice":189171,"highPriceVolume":2,"avgLowPrice":182317,"lowPriceVolume":8},"25416":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":188720,"lowPriceVolume":4},"25578":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3204,"lowPriceVolume":73},"25769":{"avgHighPrice":137,"highPriceVolume":284,"avgLowPrice":null,"lowPriceVolume":0},"25772":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":897,"lowPriceVolume":14},"25775":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1780,"lowPriceVolume":7},"25778":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3150,"lowPriceVolume":39},"25833":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1000,"lowPriceVolume":101},"25849":{"avgHighPrice":188,"highPriceVolume":15499,"avgLowPrice":177,"lowPriceVolume":22},"25853":{"avgHighPrice":363,"highPriceVolume":39000,"avgLowPrice":363,"lowPriceVolume":6000},"25862":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":125517307,"lowPriceVolume":2},"25975":{"avgHighPrice":3955439,"highPriceVolume":12,"avgLowPrice":3840951,"lowPriceVolume":3},"25985":{"avgHighPrice":3291622,"highPriceVolume":5,"avgLowPrice":3199476,"lowPriceVolume":2},"26219":{"avgHighPrice":18231612,"highPriceVolume":6,"avgLowPrice":17815193,"lowPriceVolume":2},"26221":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":58500,"lowPriceVolume":3},"26223":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":46892,"lowPriceVolume":2},"26225":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":28959,"lowPriceVolume":5},"26227":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":23064,"lowPriceVolume":1},"26229":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":23032,"lowPriceVolume":2},"26231":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2790,"lowPriceVolume":571},"26235":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":75521791,"lowPriceVolume":1},"26241":{"avgHighPrice":6315920,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"26243":{"avgHighPrice":37614788,"highPriceVolume":6,"avgLowPrice":36741482,"lowPriceVolume":2},"26245":{"avgHighPrice":26816555,"highPriceVolume":7,"avgLowPrice":26711180,"lowPriceVolume":1},"26342":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1912,"lowPriceVolume":4},"26346":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":500,"lowPriceVolume":1},"26374":{"avgHighPrice":389610507,"highPriceVolume":1,"avgLowPrice":383200000,"lowPriceVolume":1},"26390":{"avgHighPrice":80199,"highPriceVolume":1,"avgLowPrice":80010,"lowPriceVolume":38},"26479":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":402144,"lowPriceVolume":3},"26798":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1005,"lowPriceVolume":8},"26815":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":548926,"lowPriceVolume":1},"26997":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2977,"lowPriceVolume":8},"27014":{"avgHighPrice":81665,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"27202":{"avgHighPrice":2070,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"27205":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1501,"lowPriceVolume":33},"27226":{"avgHighPrice":11159872,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"27229":{"avgHighPrice":42423063,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"27232":{"avgHighPrice":28362462,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"27235":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":19416585,"lowPriceVolume":1},"27272":{"avgHighPrice":1800,"highPriceVolume":21,"avgLowPrice":1800,"lowPriceVolume":82},"27355":{"avgHighPrice":153000000,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"27612":{"avgHighPrice":65779104,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"27614":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":12726500,"lowPriceVolume":1},"27616":{"avgHighPrice":14,"highPriceVolume":91627,"avgLowPrice":13,"lowPriceVolume":105529},"27629":{"avgHighPrice":4400,"highPriceVolume":266,"avgLowPrice":null,"lowPriceVolume":0},"27638":{"avgHighPrice":900,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"27641":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":98105905,"lowPriceVolume":4},"27652":{"avgHighPrice":17219913,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"27657":{"avgHighPrice":5269937,"highPriceVolume":3,"avgLowPrice":5138880,"lowPriceVolume":4},"27667":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":46500,"lowPriceVolume":2},"27676":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4119542,"lowPriceVolume":2},"27681":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2642000,"lowPriceVolume":2},"27690":{"avgHighPrice":38506405,"highPriceVolume":5,"avgLowPrice":38104552,"lowPriceVolume":2},"27897":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":400,"lowPriceVolume":2},"28149":{"avgHighPrice":925000,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"28157":{"avgHighPrice":47,"highPriceVolume":22528,"avgLowPrice":45,"lowPriceVolume":12},"28177":{"avgHighPrice":2270000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"28217":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2267458,"lowPriceVolume":2},"28276":{"avgHighPrice":41000,"highPriceVolume":1,"avgLowPrice":39834,"lowPriceVolume":2},"28307":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":116447656,"lowPriceVolume":1},"28313":{"avgHighPrice":26088000,"highPriceVolume":1,"avgLowPrice":25866667,"lowPriceVolume":3},"28316":{"avgHighPrice":24124922,"highPriceVolume":4,"avgLowPrice":23480025,"lowPriceVolume":2},"28334":{"avgHighPrice":302366,"highPriceVolume":1,"avgLowPrice":302366,"lowPriceVolume":11},"28338":{"avgHighPrice":377799392,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"28690":{"avgHighPrice":2013957,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"28790":{"avgHighPrice":863,"highPriceVolume":23,"avgLowPrice":863,"lowPriceVolume":20},"28810":{"avgHighPrice":1186101,"highPriceVolume":5,"avgLowPrice":1142056,"lowPriceVolume":3},"28824":{"avgHighPrice":831,"highPriceVolume":72,"avgLowPrice":787,"lowPriceVolume":95},"28869":{"avgHighPrice":5174,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"28872":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":171,"lowPriceVolume":4},"28878":{"avgHighPrice":355,"highPriceVolume":3000,"avgLowPrice":null,"lowPriceVolume":0},"28890":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":551,"lowPriceVolume":1},"28893":{"avgHighPrice":1000,"highPriceVolume":100,"avgLowPrice":null,"lowPriceVolume":0},"28899":{"avgHighPrice":403,"highPriceVolume":100,"avgLowPrice":385,"lowPriceVolume":1432},"28919":{"avgHighPrice":53754246,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"28924":{"avgHighPrice":399,"highPriceVolume":9198,"avgLowPrice":387,"lowPriceVolume":223328},"28929":{"avgHighPrice":106,"highPriceVolume":3000,"avgLowPrice":null,"lowPriceVolume":0},"28931":{"avgHighPrice":17471,"highPriceVolume":420,"avgLowPrice":17072,"lowPriceVolume":78},"28933":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1666666,"lowPriceVolume":3},"28936":{"avgHighPrice":3019417,"highPriceVolume":1,"avgLowPrice":2872437,"lowPriceVolume":5},"28939":{"avgHighPrice":3014194,"highPriceVolume":2,"avgLowPrice":2921207,"lowPriceVolume":6},"28942":{"avgHighPrice":3329257,"highPriceVolume":5,"avgLowPrice":3396484,"lowPriceVolume":7},"28988":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":371618,"lowPriceVolume":4},"28991":{"avgHighPrice":127,"highPriceVolume":4804,"avgLowPrice":128,"lowPriceVolume":32411},"28997":{"avgHighPrice":5192743,"highPriceVolume":1,"avgLowPrice":5057936,"lowPriceVolume":3},"29000":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1356867,"lowPriceVolume":7},"29004":{"avgHighPrice":1821067,"highPriceVolume":1,"avgLowPrice":1814428,"lowPriceVolume":3},"29007":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2571649,"lowPriceVolume":3},"29010":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":783301,"lowPriceVolume":1},"29013":{"avgHighPrice":1503153,"highPriceVolume":3,"avgLowPrice":1554986,"lowPriceVolume":1},"29016":{"avgHighPrice":4245000,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"29019":{"avgHighPrice":795531,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"29022":{"avgHighPrice":4000000,"highPriceVolume":1,"avgLowPrice":3961105,"lowPriceVolume":1},"29025":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8761000,"lowPriceVolume":2},"29049":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":920000,"lowPriceVolume":1},"29084":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":72256,"lowPriceVolume":2},"29090":{"avgHighPrice":4486,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"29107":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1980,"lowPriceVolume":43},"29110":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1361,"lowPriceVolume":229},"29113":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2701,"lowPriceVolume":60},"29116":{"avgHighPrice":1864,"highPriceVolume":216,"avgLowPrice":null,"lowPriceVolume":0},"29122":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1263,"lowPriceVolume":10},"29125":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1720,"lowPriceVolume":496},"29163":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3590,"lowPriceVolume":29},"29166":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":335,"lowPriceVolume":47},"29174":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":735,"lowPriceVolume":24},"29177":{"avgHighPrice":575,"highPriceVolume":3,"avgLowPrice":550,"lowPriceVolume":1},"29280":{"avgHighPrice":15011,"highPriceVolume":4,"avgLowPrice":15000,"lowPriceVolume":10},"29283":{"avgHighPrice":30498,"highPriceVolume":20,"avgLowPrice":30210,"lowPriceVolume":2},"29286":{"avgHighPrice":17975,"highPriceVolume":1,"avgLowPrice":17799,"lowPriceVolume":6},"29289":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":18248,"lowPriceVolume":4},"29307":{"avgHighPrice":3568,"highPriceVolume":20,"avgLowPrice":null,"lowPriceVolume":0},"29311":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2,"lowPriceVolume":4619},"29415":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":699,"lowPriceVolume":19},"29449":{"avgHighPrice":14796,"highPriceVolume":29,"avgLowPrice":15015,"lowPriceVolume":3},"29458":{"avgHighPrice":83,"highPriceVolume":569,"avgLowPrice":64,"lowPriceVolume":20},"29486":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":18426,"lowPriceVolume":1},"29574":{"avgHighPrice":2000000,"highPriceVolume":1,"avgLowPrice":2000000,"lowPriceVolume":1},"29577":{"avgHighPrice":4192463,"highPriceVolume":3,"avgLowPrice":4089404,"lowPriceVolume":3},"29580":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":35463821,"lowPriceVolume":8},"29684":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":12137,"lowPriceVolume":27},"29782":{"avgHighPrice":26709,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"29784":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2120,"lowPriceVolume":666},"29796":{"avgHighPrice":45000000,"highPriceVolume":3,"avgLowPrice":44179873,"lowPriceVolume":5},"29801":{"avgHighPrice":52592915,"highPriceVolume":2,"avgLowPrice":52429267,"lowPriceVolume":3},"29806":{"avgHighPrice":1609162,"highPriceVolume":3,"avgLowPrice":1562406,"lowPriceVolume":12},"29824":{"avgHighPrice":21513,"highPriceVolume":511,"avgLowPrice":21336,"lowPriceVolume":70},"29833":{"avgHighPrice":5788,"highPriceVolume":40,"avgLowPrice":null,"lowPriceVolume":0},"29889":{"avgHighPrice":71317,"highPriceVolume":2,"avgLowPrice":62835,"lowPriceVolume":3},"30002":{"avgHighPrice":7981927,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"30066":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":630003,"lowPriceVolume":2},"30068":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2702,"lowPriceVolume":573},"30070":{"avgHighPrice":13451774,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"30088":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":52651,"lowPriceVolume":1},"30097":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7803,"lowPriceVolume":221},"30125":{"avgHighPrice":92399,"highPriceVolume":104,"avgLowPrice":91145,"lowPriceVolume":2},"30134":{"avgHighPrice":23988,"highPriceVolume":20,"avgLowPrice":null,"lowPriceVolume":0},"30137":{"avgHighPrice":84000,"highPriceVolume":34,"avgLowPrice":null,"lowPriceVolume":0},"30432":{"avgHighPrice":2199000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"30554":{"avgHighPrice":198513,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"30563":{"avgHighPrice":1862734,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"30631":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3900000,"lowPriceVolume":1},"30634":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7897462,"lowPriceVolume":1},"30744":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":264208054,"lowPriceVolume":1},"30759":{"avgHighPrice":3757279,"highPriceVolume":1,"avgLowPrice":3672721,"lowPriceVolume":1},"30765":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":187001,"lowPriceVolume":22},"30771":{"avgHighPrice":355,"highPriceVolume":895,"avgLowPrice":355,"lowPriceVolume":9225},"30773":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2302,"lowPriceVolume":265},"30775":{"avgHighPrice":32105,"highPriceVolume":28,"avgLowPrice":31346,"lowPriceVolume":6},"30795":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":16111,"lowPriceVolume":2},"30800":{"avgHighPrice":177,"highPriceVolume":2064,"avgLowPrice":null,"lowPriceVolume":0},"30810":{"avgHighPrice":116000,"highPriceVolume":3,"avgLowPrice":116000,"lowPriceVolume":3},"30819":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37000,"lowPriceVolume":3},"30822":{"avgHighPrice":44705,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"30843":{"avgHighPrice":800,"highPriceVolume":3000,"avgLowPrice":789,"lowPriceVolume":1361},"30848":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1304,"lowPriceVolume":39},"30900":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":301,"lowPriceVolume":3597},"30957":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":65089,"lowPriceVolume":1},"31032":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2807,"lowPriceVolume":38},"31045":{"avgHighPrice":110,"highPriceVolume":633,"avgLowPrice":110,"lowPriceVolume":183},"31081":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1090809,"lowPriceVolume":1},"31086":{"avgHighPrice":9950,"highPriceVolume":11,"avgLowPrice":9950,"lowPriceVolume":13},"31088":{"avgHighPrice":179226227,"highPriceVolume":2,"avgLowPrice":175330657,"lowPriceVolume":1},"31099":{"avgHighPrice":44465,"highPriceVolume":2,"avgLowPrice":43229,"lowPriceVolume":38},"31106":{"avgHighPrice":77612229,"highPriceVolume":6,"avgLowPrice":75849722,"lowPriceVolume":2},"31111":{"avgHighPrice":305,"highPriceVolume":90115,"avgLowPrice":297,"lowPriceVolume":18663},"31115":{"avgHighPrice":47176062,"highPriceVolume":3,"avgLowPrice":46042898,"lowPriceVolume":3},"31139":{"avgHighPrice":6890000,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"31142":{"avgHighPrice":6743999,"highPriceVolume":2,"avgLowPrice":6600000,"lowPriceVolume":1},"31166":{"avgHighPrice":87499,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"31235":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":31,"lowPriceVolume":1990},"31389":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3834,"lowPriceVolume":300},"31406":{"avgHighPrice":12401,"highPriceVolume":144,"avgLowPrice":12261,"lowPriceVolume":458},"31432":{"avgHighPrice":2935,"highPriceVolume":40,"avgLowPrice":2919,"lowPriceVolume":66},"31435":{"avgHighPrice":3986,"highPriceVolume":256,"avgLowPrice":null,"lowPriceVolume":0},"31438":{"avgHighPrice":5300,"highPriceVolume":2557,"avgLowPrice":null,"lowPriceVolume":0},"31457":{"avgHighPrice":1005,"highPriceVolume":150,"avgLowPrice":null,"lowPriceVolume":0},"31460":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3002,"lowPriceVolume":411},"31469":{"avgHighPrice":2977,"highPriceVolume":2000,"avgLowPrice":null,"lowPriceVolume":0},"31472":{"avgHighPrice":654,"highPriceVolume":11,"avgLowPrice":654,"lowPriceVolume":1},"31475":{"avgHighPrice":2204,"highPriceVolume":22,"avgLowPrice":null,"lowPriceVolume":0},"31478":{"avgHighPrice":4620,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"31484":{"avgHighPrice":1800,"highPriceVolume":20,"avgLowPrice":null,"lowPriceVolume":0},"31487":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2218,"lowPriceVolume":79},"31505":{"avgHighPrice":45997,"highPriceVolume":20,"avgLowPrice":38100,"lowPriceVolume":8},"31515":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3205,"lowPriceVolume":4},"31543":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":500,"lowPriceVolume":6},"31545":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8166,"lowPriceVolume":101},"31547":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3507,"lowPriceVolume":4},"31549":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":36501,"lowPriceVolume":7},"31551":{"avgHighPrice":171844,"highPriceVolume":6,"avgLowPrice":171094,"lowPriceVolume":2},"31590":{"avgHighPrice":7900,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"31638":{"avgHighPrice":7004,"highPriceVolume":226,"avgLowPrice":7008,"lowPriceVolume":1},"31641":{"avgHighPrice":5514,"highPriceVolume":51,"avgLowPrice":5100,"lowPriceVolume":1},"31644":{"avgHighPrice":1846,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"31726":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2163,"lowPriceVolume":15},"31729":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6256,"lowPriceVolume":68},"31908":{"avgHighPrice":15,"highPriceVolume":300,"avgLowPrice":null,"lowPriceVolume":0},"31912":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":262,"lowPriceVolume":2081},"31914":{"avgHighPrice":713,"highPriceVolume":1000,"avgLowPrice":694,"lowPriceVolume":236},"31916":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1100,"lowPriceVolume":143},"31946":{"avgHighPrice":60000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"31961":{"avgHighPrice":1282871,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"31967":{"avgHighPrice":114,"highPriceVolume":1541,"avgLowPrice":null,"lowPriceVolume":0},"31973":{"avgHighPrice":1134,"highPriceVolume":70,"avgLowPrice":null,"lowPriceVolume":0},"31976":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1659,"lowPriceVolume":221},"31979":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2082,"lowPriceVolume":318},"31989":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":16421,"lowPriceVolume":1},"31996":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":184174,"lowPriceVolume":10},"32002":{"avgHighPrice":729,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"32011":{"avgHighPrice":8089,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"32014":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":56400,"lowPriceVolume":1},"32017":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":250002,"lowPriceVolume":2},"32032":{"avgHighPrice":50606,"highPriceVolume":16,"avgLowPrice":null,"lowPriceVolume":0},"32053":{"avgHighPrice":6330,"highPriceVolume":20,"avgLowPrice":null,"lowPriceVolume":0},"32056":{"avgHighPrice":10153,"highPriceVolume":100,"avgLowPrice":null,"lowPriceVolume":0},"32071":{"avgHighPrice":32893,"highPriceVolume":16,"avgLowPrice":null,"lowPriceVolume":0},"32074":{"avgHighPrice":43999,"highPriceVolume":32,"avgLowPrice":null,"lowPriceVolume":0},"32336":{"avgHighPrice":1994,"highPriceVolume":6008,"avgLowPrice":null,"lowPriceVolume":0},"32341":{"avgHighPrice":1355,"highPriceVolume":1024,"avgLowPrice":null,"lowPriceVolume":0},"32344":{"avgHighPrice":1854,"highPriceVolume":200,"avgLowPrice":1788,"lowPriceVolume":1147},"32349":{"avgHighPrice":3240,"highPriceVolume":4000,"avgLowPrice":null,"lowPriceVolume":0},"32352":{"avgHighPrice":3779,"highPriceVolume":60,"avgLowPrice":3728,"lowPriceVolume":1},"32889":{"avgHighPrice":1091,"highPriceVolume":88,"avgLowPrice":1085,"lowPriceVolume":13},"32892":{"avgHighPrice":3555,"highPriceVolume":48,"avgLowPrice":null,"lowPriceVolume":0},"32904":{"avgHighPrice":300,"highPriceVolume":3311,"avgLowPrice":null,"lowPriceVolume":0},"32907":{"avgHighPrice":106,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"32910":{"avgHighPrice":361,"highPriceVolume":20,"avgLowPrice":null,"lowPriceVolume":0},"33074":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":33666,"lowPriceVolume":6},"33589":{"avgHighPrice":766,"highPriceVolume":2120,"avgLowPrice":null,"lowPriceVolume":0},"33595":{"avgHighPrice":4981,"highPriceVolume":8180,"avgLowPrice":4925,"lowPriceVolume":8037},"33625":{"avgHighPrice":1375,"highPriceVolume":2000,"avgLowPrice":1357,"lowPriceVolume":115},"33631":{"avgHighPrice":38861595,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"33636":{"avgHighPrice":118000000,"highPriceVolume":2,"avgLowPrice":117318137,"lowPriceVolume":7},"33651":{"avgHighPrice":187,"highPriceVolume":33,"avgLowPrice":191,"lowPriceVolume":3665},"33657":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":106150,"lowPriceVolume":23}},"timestamp":1784000400}