{"data":{"2":{"avgHighPrice":267,"highPriceVolume":969606,"avgLowPrice":260,"lowPriceVolume":430398},"6":{"avgHighPrice":212818,"highPriceVolume":9,"avgLowPrice":203439,"lowPriceVolume":22},"8":{"avgHighPrice":187656,"highPriceVolume":3,"avgLowPrice":181603,"lowPriceVolume":39},"10":{"avgHighPrice":171457,"highPriceVolume":12,"avgLowPrice":168052,"lowPriceVolume":27},"12":{"avgHighPrice":189625,"highPriceVolume":12,"avgLowPrice":186000,"lowPriceVolume":18},"28":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":259,"lowPriceVolume":2},"30":{"avgHighPrice":453,"highPriceVolume":34,"avgLowPrice":null,"lowPriceVolume":0},"36":{"avgHighPrice":900,"highPriceVolume":45,"avgLowPrice":518,"lowPriceVolume":6},"39":{"avgHighPrice":6,"highPriceVolume":54229,"avgLowPrice":6,"lowPriceVolume":9010},"40":{"avgHighPrice":14,"highPriceVolume":85803,"avgLowPrice":14,"lowPriceVolume":7566},"41":{"avgHighPrice":24,"highPriceVolume":9703,"avgLowPrice":23,"lowPriceVolume":828},"42":{"avgHighPrice":52,"highPriceVolume":6701,"avgLowPrice":44,"lowPriceVolume":10165},"43":{"avgHighPrice":105,"highPriceVolume":33285,"avgLowPrice":99,"lowPriceVolume":31196},"44":{"avgHighPrice":283,"highPriceVolume":4680,"avgLowPrice":250,"lowPriceVolume":2729},"45":{"avgHighPrice":20,"highPriceVolume":2181,"avgLowPrice":19,"lowPriceVolume":2456},"46":{"avgHighPrice":8,"highPriceVolume":1398,"avgLowPrice":8,"lowPriceVolume":429},"48":{"avgHighPrice":3,"highPriceVolume":365,"avgLowPrice":3,"lowPriceVolume":1706},"50":{"avgHighPrice":5,"highPriceVolume":36,"avgLowPrice":5,"lowPriceVolume":228},"52":{"avgHighPrice":1,"highPriceVolume":166470,"avgLowPrice":1,"lowPriceVolume":1},"53":{"avgHighPrice":10,"highPriceVolume":487967,"avgLowPrice":10,"lowPriceVolume":14388},"54":{"avgHighPrice":9,"highPriceVolume":496,"avgLowPrice":9,"lowPriceVolume":167},"56":{"avgHighPrice":10,"highPriceVolume":640,"avgLowPrice":9,"lowPriceVolume":1251},"58":{"avgHighPrice":28,"highPriceVolume":3293,"avgLowPrice":25,"lowPriceVolume":5095},"60":{"avgHighPrice":28,"highPriceVolume":392,"avgLowPrice":28,"lowPriceVolume":144},"62":{"avgHighPrice":84,"highPriceVolume":27087,"avgLowPrice":84,"lowPriceVolume":41134},"64":{"avgHighPrice":22,"highPriceVolume":1012,"avgLowPrice":22,"lowPriceVolume":3546},"66":{"avgHighPrice":181,"highPriceVolume":15506,"avgLowPrice":176,"lowPriceVolume":43729},"68":{"avgHighPrice":126,"highPriceVolume":7603,"avgLowPrice":112,"lowPriceVolume":2426},"70":{"avgHighPrice":818,"highPriceVolume":30194,"avgLowPrice":817,"lowPriceVolume":5453},"72":{"avgHighPrice":607,"highPriceVolume":45,"avgLowPrice":582,"lowPriceVolume":1081},"91":{"avgHighPrice":387,"highPriceVolume":248,"avgLowPrice":385,"lowPriceVolume":424},"93":{"avgHighPrice":315,"highPriceVolume":276,"avgLowPrice":292,"lowPriceVolume":539},"95":{"avgHighPrice":289,"highPriceVolume":529,"avgLowPrice":294,"lowPriceVolume":124},"97":{"avgHighPrice":626,"highPriceVolume":4725,"avgLowPrice":603,"lowPriceVolume":3523},"99":{"avgHighPrice":5632,"highPriceVolume":32323,"avgLowPrice":5593,"lowPriceVolume":5558},"101":{"avgHighPrice":1652,"highPriceVolume":1248,"avgLowPrice":1653,"lowPriceVolume":6779},"103":{"avgHighPrice":1449,"highPriceVolume":2278,"avgLowPrice":1411,"lowPriceVolume":4399},"105":{"avgHighPrice":2369,"highPriceVolume":7361,"avgLowPrice":2362,"lowPriceVolume":11261},"107":{"avgHighPrice":2881,"highPriceVolume":22184,"avgLowPrice":2874,"lowPriceVolume":953},"109":{"avgHighPrice":1736,"highPriceVolume":21713,"avgLowPrice":1715,"lowPriceVolume":10416},"111":{"avgHighPrice":3448,"highPriceVolume":6872,"avgLowPrice":3332,"lowPriceVolume":6343},"113":{"avgHighPrice":123,"highPriceVolume":2878,"avgLowPrice":103,"lowPriceVolume":4589},"115":{"avgHighPrice":58,"highPriceVolume":1079,"avgLowPrice":58,"lowPriceVolume":227},"117":{"avgHighPrice":36,"highPriceVolume":3,"avgLowPrice":36,"lowPriceVolume":5},"119":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":23,"lowPriceVolume":2},"121":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10,"lowPriceVolume":961},"123":{"avgHighPrice":10,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"125":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3,"lowPriceVolume":1},"127":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":52,"lowPriceVolume":1034},"129":{"avgHighPrice":23,"highPriceVolume":1,"avgLowPrice":2,"lowPriceVolume":2},"131":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":15,"lowPriceVolume":2},"133":{"avgHighPrice":325,"highPriceVolume":1,"avgLowPrice":301,"lowPriceVolume":28},"135":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":121,"lowPriceVolume":2},"137":{"avgHighPrice":177,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"139":{"avgHighPrice":6412,"highPriceVolume":7625,"avgLowPrice":6434,"lowPriceVolume":3737},"141":{"avgHighPrice":4500,"highPriceVolume":1,"avgLowPrice":4310,"lowPriceVolume":223},"143":{"avgHighPrice":2250,"highPriceVolume":9,"avgLowPrice":2178,"lowPriceVolume":267},"145":{"avgHighPrice":1516,"highPriceVolume":1632,"avgLowPrice":1448,"lowPriceVolume":10395},"147":{"avgHighPrice":911,"highPriceVolume":4,"avgLowPrice":800,"lowPriceVolume":38},"149":{"avgHighPrice":532,"highPriceVolume":2,"avgLowPrice":532,"lowPriceVolume":44},"153":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":101,"lowPriceVolume":1},"157":{"avgHighPrice":2391,"highPriceVolume":15,"avgLowPrice":2345,"lowPriceVolume":16015},"159":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1460,"lowPriceVolume":40},"161":{"avgHighPrice":975,"highPriceVolume":2,"avgLowPrice":926,"lowPriceVolume":76},"163":{"avgHighPrice":2874,"highPriceVolume":1994,"avgLowPrice":2849,"lowPriceVolume":5276},"165":{"avgHighPrice":1831,"highPriceVolume":112,"avgLowPrice":1765,"lowPriceVolume":34},"167":{"avgHighPrice":1066,"highPriceVolume":1,"avgLowPrice":941,"lowPriceVolume":26},"169":{"avgHighPrice":1413,"highPriceVolume":2331,"avgLowPrice":1411,"lowPriceVolume":74},"171":{"avgHighPrice":984,"highPriceVolume":4,"avgLowPrice":1061,"lowPriceVolume":103},"173":{"avgHighPrice":812,"highPriceVolume":40,"avgLowPrice":670,"lowPriceVolume":56},"175":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":126,"lowPriceVolume":151},"177":{"avgHighPrice":166,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"179":{"avgHighPrice":95,"highPriceVolume":4,"avgLowPrice":94,"lowPriceVolume":3},"181":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":841,"lowPriceVolume":122},"183":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":540,"lowPriceVolume":4},"185":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":241,"lowPriceVolume":1},"187":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":178,"lowPriceVolume":1752},"189":{"avgHighPrice":336,"highPriceVolume":570,"avgLowPrice":415,"lowPriceVolume":1113},"193":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":100,"lowPriceVolume":1},"199":{"avgHighPrice":198,"highPriceVolume":1174,"avgLowPrice":196,"lowPriceVolume":10534},"201":{"avgHighPrice":178,"highPriceVolume":2983,"avgLowPrice":178,"lowPriceVolume":3634},"203":{"avgHighPrice":144,"highPriceVolume":2732,"avgLowPrice":145,"lowPriceVolume":35874},"205":{"avgHighPrice":329,"highPriceVolume":4611,"avgLowPrice":317,"lowPriceVolume":22811},"207":{"avgHighPrice":5115,"highPriceVolume":6210,"avgLowPrice":5105,"lowPriceVolume":29324},"209":{"avgHighPrice":1294,"highPriceVolume":2588,"avgLowPrice":1276,"lowPriceVolume":12915},"211":{"avgHighPrice":1173,"highPriceVolume":6080,"avgLowPrice":1162,"lowPriceVolume":11938},"213":{"avgHighPrice":1996,"highPriceVolume":496,"avgLowPrice":1964,"lowPriceVolume":18336},"215":{"avgHighPrice":2353,"highPriceVolume":368,"avgLowPrice":2350,"lowPriceVolume":12999},"217":{"avgHighPrice":1378,"highPriceVolume":10438,"avgLowPrice":1334,"lowPriceVolume":21134},"219":{"avgHighPrice":3112,"highPriceVolume":4576,"avgLowPrice":3026,"lowPriceVolume":11416},"221":{"avgHighPrice":5,"highPriceVolume":10371,"avgLowPrice":4,"lowPriceVolume":18768},"223":{"avgHighPrice":195,"highPriceVolume":10565,"avgLowPrice":190,"lowPriceVolume":26749},"225":{"avgHighPrice":294,"highPriceVolume":26972,"avgLowPrice":282,"lowPriceVolume":31348},"227":{"avgHighPrice":6,"highPriceVolume":68345,"avgLowPrice":5,"lowPriceVolume":146091},"229":{"avgHighPrice":2,"highPriceVolume":10399,"avgLowPrice":2,"lowPriceVolume":30713},"231":{"avgHighPrice":1015,"highPriceVolume":44266,"avgLowPrice":988,"lowPriceVolume":56968},"233":{"avgHighPrice":180,"highPriceVolume":52,"avgLowPrice":193,"lowPriceVolume":23},"235":{"avgHighPrice":575,"highPriceVolume":765,"avgLowPrice":562,"lowPriceVolume":2395},"237":{"avgHighPrice":462,"highPriceVolume":331,"avgLowPrice":460,"lowPriceVolume":2980},"239":{"avgHighPrice":597,"highPriceVolume":20918,"avgLowPrice":570,"lowPriceVolume":23527},"241":{"avgHighPrice":72,"highPriceVolume":3581,"avgLowPrice":70,"lowPriceVolume":3114},"243":{"avgHighPrice":21,"highPriceVolume":401,"avgLowPrice":20,"lowPriceVolume":400},"245":{"avgHighPrice":970,"highPriceVolume":3593,"avgLowPrice":946,"lowPriceVolume":33088},"247":{"avgHighPrice":376,"highPriceVolume":114,"avgLowPrice":370,"lowPriceVolume":774},"249":{"avgHighPrice":240,"highPriceVolume":1949,"avgLowPrice":236,"lowPriceVolume":6325},"251":{"avgHighPrice":217,"highPriceVolume":1966,"avgLowPrice":224,"lowPriceVolume":1842},"253":{"avgHighPrice":183,"highPriceVolume":6749,"avgLowPrice":189,"lowPriceVolume":9270},"255":{"avgHighPrice":369,"highPriceVolume":2582,"avgLowPrice":363,"lowPriceVolume":1886},"257":{"avgHighPrice":5265,"highPriceVolume":8706,"avgLowPrice":5235,"lowPriceVolume":16930},"259":{"avgHighPrice":1408,"highPriceVolume":3225,"avgLowPrice":1387,"lowPriceVolume":5863},"261":{"avgHighPrice":1224,"highPriceVolume":6443,"avgLowPrice":1187,"lowPriceVolume":846},"263":{"avgHighPrice":2159,"highPriceVolume":315,"avgLowPrice":2076,"lowPriceVolume":9583},"265":{"avgHighPrice":2560,"highPriceVolume":510,"avgLowPrice":2559,"lowPriceVolume":4177},"267":{"avgHighPrice":1442,"highPriceVolume":1293,"avgLowPrice":1428,"lowPriceVolume":9032},"269":{"avgHighPrice":3205,"highPriceVolume":5445,"avgLowPrice":3164,"lowPriceVolume":17341},"272":{"avgHighPrice":610,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"273":{"avgHighPrice":280,"highPriceVolume":16,"avgLowPrice":null,"lowPriceVolume":0},"288":{"avgHighPrice":270,"highPriceVolume":60,"avgLowPrice":221,"lowPriceVolume":112},"299":{"avgHighPrice":951,"highPriceVolume":398,"avgLowPrice":915,"lowPriceVolume":1180},"301":{"avgHighPrice":149,"highPriceVolume":84,"avgLowPrice":140,"lowPriceVolume":6},"303":{"avgHighPrice":190,"highPriceVolume":170,"avgLowPrice":116,"lowPriceVolume":13},"305":{"avgHighPrice":445,"highPriceVolume":16,"avgLowPrice":211,"lowPriceVolume":1},"307":{"avgHighPrice":17,"highPriceVolume":37,"avgLowPrice":20,"lowPriceVolume":6},"309":{"avgHighPrice":94,"highPriceVolume":270,"avgLowPrice":90,"lowPriceVolume":1},"311":{"avgHighPrice":91,"highPriceVolume":6,"avgLowPrice":60,"lowPriceVolume":8},"313":{"avgHighPrice":5,"highPriceVolume":50242,"avgLowPrice":4,"lowPriceVolume":24243},"314":{"avgHighPrice":3,"highPriceVolume":746401,"avgLowPrice":3,"lowPriceVolume":158999},"315":{"avgHighPrice":22,"highPriceVolume":161,"avgLowPrice":26,"lowPriceVolume":2729},"317":{"avgHighPrice":30,"highPriceVolume":10786,"avgLowPrice":25,"lowPriceVolume":30505},"319":{"avgHighPrice":38,"highPriceVolume":3151,"avgLowPrice":35,"lowPriceVolume":136},"321":{"avgHighPrice":21,"highPriceVolume":1808,"avgLowPrice":20,"lowPriceVolume":544},"325":{"avgHighPrice":22,"highPriceVolume":9,"avgLowPrice":20,"lowPriceVolume":278},"327":{"avgHighPrice":30,"highPriceVolume":2100,"avgLowPrice":28,"lowPriceVolume":286},"329":{"avgHighPrice":39,"highPriceVolume":9650,"avgLowPrice":39,"lowPriceVolume":66808},"331":{"avgHighPrice":39,"highPriceVolume":648,"avgLowPrice":39,"lowPriceVolume":4039},"333":{"avgHighPrice":30,"highPriceVolume":2016,"avgLowPrice":28,"lowPriceVolume":2572},"335":{"avgHighPrice":53,"highPriceVolume":1384,"avgLowPrice":50,"lowPriceVolume":4183},"339":{"avgHighPrice":22,"highPriceVolume":241,"avgLowPrice":22,"lowPriceVolume":1999},"341":{"avgHighPrice":52,"highPriceVolume":49,"avgLowPrice":45,"lowPriceVolume":11},"345":{"avgHighPrice":71,"highPriceVolume":875,"avgLowPrice":69,"lowPriceVolume":143},"347":{"avgHighPrice":21,"highPriceVolume":66,"avgLowPrice":21,"lowPriceVolume":201},"349":{"avgHighPrice":110,"highPriceVolume":351,"avgLowPrice":102,"lowPriceVolume":860},"351":{"avgHighPrice":49,"highPriceVolume":170,"avgLowPrice":50,"lowPriceVolume":2},"353":{"avgHighPrice":23,"highPriceVolume":110,"avgLowPrice":20,"lowPriceVolume":297},"359":{"avgHighPrice":56,"highPriceVolume":4830,"avgLowPrice":56,"lowPriceVolume":2741},"361":{"avgHighPrice":68,"highPriceVolume":7553,"avgLowPrice":65,"lowPriceVolume":13391},"363":{"avgHighPrice":10,"highPriceVolume":13541,"avgLowPrice":10,"lowPriceVolume":12594},"365":{"avgHighPrice":60,"highPriceVolume":623,"avgLowPrice":57,"lowPriceVolume":3824},"371":{"avgHighPrice":195,"highPriceVolume":31081,"avgLowPrice":193,"lowPriceVolume":10961},"373":{"avgHighPrice":192,"highPriceVolume":36522,"avgLowPrice":189,"lowPriceVolume":9113},"377":{"avgHighPrice":124,"highPriceVolume":13988,"avgLowPrice":119,"lowPriceVolume":10949},"379":{"avgHighPrice":113,"highPriceVolume":20008,"avgLowPrice":109,"lowPriceVolume":19015},"383":{"avgHighPrice":717,"highPriceVolume":59554,"avgLowPrice":707,"lowPriceVolume":79658},"385":{"avgHighPrice":978,"highPriceVolume":114265,"avgLowPrice":953,"lowPriceVolume":24737},"389":{"avgHighPrice":1037,"highPriceVolume":5765,"avgLowPrice":1011,"lowPriceVolume":13314},"391":{"avgHighPrice":1448,"highPriceVolume":24905,"avgLowPrice":1411,"lowPriceVolume":12874},"395":{"avgHighPrice":554,"highPriceVolume":13670,"avgLowPrice":537,"lowPriceVolume":19677},"397":{"avgHighPrice":963,"highPriceVolume":8199,"avgLowPrice":963,"lowPriceVolume":8521},"401":{"avgHighPrice":4,"highPriceVolume":1159,"avgLowPrice":4,"lowPriceVolume":11301},"403":{"avgHighPrice":3,"highPriceVolume":10,"avgLowPrice":11,"lowPriceVolume":1},"405":{"avgHighPrice":708,"highPriceVolume":3,"avgLowPrice":715,"lowPriceVolume":12},"407":{"avgHighPrice":69,"highPriceVolume":2,"avgLowPrice":60,"lowPriceVolume":300},"411":{"avgHighPrice":30,"highPriceVolume":206,"avgLowPrice":30,"lowPriceVolume":506},"413":{"avgHighPrice":607,"highPriceVolume":32,"avgLowPrice":580,"lowPriceVolume":190},"426":{"avgHighPrice":10,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"428":{"avgHighPrice":34,"highPriceVolume":6,"avgLowPrice":31,"lowPriceVolume":5},"434":{"avgHighPrice":76,"highPriceVolume":194,"avgLowPrice":69,"lowPriceVolume":354},"436":{"avgHighPrice":14,"highPriceVolume":9161,"avgLowPrice":12,"lowPriceVolume":485},"438":{"avgHighPrice":12,"highPriceVolume":33548,"avgLowPrice":12,"lowPriceVolume":246},"440":{"avgHighPrice":76,"highPriceVolume":68106,"avgLowPrice":74,"lowPriceVolume":108627},"442":{"avgHighPrice":69,"highPriceVolume":39643,"avgLowPrice":69,"lowPriceVolume":79385},"444":{"avgHighPrice":156,"highPriceVolume":279293,"avgLowPrice":153,"lowPriceVolume":543312},"447":{"avgHighPrice":156,"highPriceVolume":40219,"avgLowPrice":155,"lowPriceVolume":170938},"449":{"avgHighPrice":545,"highPriceVolume":42392,"avgLowPrice":533,"lowPriceVolume":173861},"451":{"avgHighPrice":10210,"highPriceVolume":39754,"avgLowPrice":10168,"lowPriceVolume":67003},"453":{"avgHighPrice":144,"highPriceVolume":524139,"avgLowPrice":139,"lowPriceVolume":914672},"464":{"avgHighPrice":451,"highPriceVolume":60,"avgLowPrice":415,"lowPriceVolume":152},"526":{"avgHighPrice":31,"highPriceVolume":2955,"avgLowPrice":30,"lowPriceVolume":7823},"528":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":200,"lowPriceVolume":3},"530":{"avgHighPrice":375,"highPriceVolume":136,"avgLowPrice":344,"lowPriceVolume":27},"532":{"avgHighPrice":247,"highPriceVolume":13091,"avgLowPrice":239,"lowPriceVolume":12154},"534":{"avgHighPrice":806,"highPriceVolume":4552,"avgLowPrice":750,"lowPriceVolume":256},"536":{"avgHighPrice":3172,"highPriceVolume":87189,"avgLowPrice":3107,"lowPriceVolume":73256},"542":{"avgHighPrice":155,"highPriceVolume":56,"avgLowPrice":125,"lowPriceVolume":4},"544":{"avgHighPrice":378,"highPriceVolume":74,"avgLowPrice":301,"lowPriceVolume":7},"546":{"avgHighPrice":4900,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"548":{"avgHighPrice":326,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"554":{"avgHighPrice":6,"highPriceVolume":796925,"avgLowPrice":6,"lowPriceVolume":1211250},"555":{"avgHighPrice":5,"highPriceVolume":740789,"avgLowPrice":6,"lowPriceVolume":1450737},"556":{"avgHighPrice":6,"highPriceVolume":1494269,"avgLowPrice":5,"lowPriceVolume":586213},"557":{"avgHighPrice":5,"highPriceVolume":395844,"avgLowPrice":5,"lowPriceVolume":287309},"558":{"avgHighPrice":2,"highPriceVolume":435787,"avgLowPrice":2,"lowPriceVolume":300796},"559":{"avgHighPrice":5,"highPriceVolume":47464,"avgLowPrice":5,"lowPriceVolume":27799},"560":{"avgHighPrice":182,"highPriceVolume":1194246,"avgLowPrice":179,"lowPriceVolume":871559},"561":{"avgHighPrice":137,"highPriceVolume":545441,"avgLowPrice":135,"lowPriceVolume":809829},"562":{"avgHighPrice":107,"highPriceVolume":1565613,"avgLowPrice":106,"lowPriceVolume":660455},"563":{"avgHighPrice":120,"highPriceVolume":226572,"avgLowPrice":119,"lowPriceVolume":186612},"564":{"avgHighPrice":119,"highPriceVolume":461103,"avgLowPrice":115,"lowPriceVolume":170189},"565":{"avgHighPrice":322,"highPriceVolume":1864316,"avgLowPrice":317,"lowPriceVolume":664931},"566":{"avgHighPrice":395,"highPriceVolume":1497582,"avgLowPrice":388,"lowPriceVolume":477221},"567":{"avgHighPrice":50,"highPriceVolume":99548,"avgLowPrice":51,"lowPriceVolume":24190},"569":{"avgHighPrice":2004,"highPriceVolume":3163,"avgLowPrice":1944,"lowPriceVolume":7409},"571":{"avgHighPrice":1539,"highPriceVolume":17231,"avgLowPrice":1513,"lowPriceVolume":21335},"573":{"avgHighPrice":2281,"highPriceVolume":40634,"avgLowPrice":2211,"lowPriceVolume":29729},"575":{"avgHighPrice":1578,"highPriceVolume":9877,"avgLowPrice":1542,"lowPriceVolume":42782},"577":{"avgHighPrice":924,"highPriceVolume":53,"avgLowPrice":905,"lowPriceVolume":14},"579":{"avgHighPrice":539,"highPriceVolume":39,"avgLowPrice":379,"lowPriceVolume":69},"581":{"avgHighPrice":446,"highPriceVolume":8,"avgLowPrice":441,"lowPriceVolume":13},"590":{"avgHighPrice":103,"highPriceVolume":148,"avgLowPrice":102,"lowPriceVolume":30},"592":{"avgHighPrice":41,"highPriceVolume":777,"avgLowPrice":41,"lowPriceVolume":1180},"596":{"avgHighPrice":26,"highPriceVolume":8,"avgLowPrice":25,"lowPriceVolume":6},"626":{"avgHighPrice":1320,"highPriceVolume":2,"avgLowPrice":1799,"lowPriceVolume":5},"628":{"avgHighPrice":709,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"630":{"avgHighPrice":1173,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"636":{"avgHighPrice":3333,"highPriceVolume":6,"avgLowPrice":807,"lowPriceVolume":1},"638":{"avgHighPrice":1999,"highPriceVolume":11,"avgLowPrice":2000,"lowPriceVolume":1},"640":{"avgHighPrice":4999,"highPriceVolume":9,"avgLowPrice":1108,"lowPriceVolume":1},"644":{"avgHighPrice":1575,"highPriceVolume":3,"avgLowPrice":2089,"lowPriceVolume":1},"648":{"avgHighPrice":1438,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"650":{"avgHighPrice":1156,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"654":{"avgHighPrice":1283,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"656":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":850,"lowPriceVolume":2},"658":{"avgHighPrice":985,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"660":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":720,"lowPriceVolume":4},"662":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":900,"lowPriceVolume":1},"751":{"avgHighPrice":28445,"highPriceVolume":3,"avgLowPrice":25000,"lowPriceVolume":2},"753":{"avgHighPrice":42,"highPriceVolume":59,"avgLowPrice":118,"lowPriceVolume":1},"805":{"avgHighPrice":171,"highPriceVolume":1110,"avgLowPrice":168,"lowPriceVolume":1143},"806":{"avgHighPrice":15,"highPriceVolume":14426,"avgLowPrice":15,"lowPriceVolume":6},"807":{"avgHighPrice":5,"highPriceVolume":18332,"avgLowPrice":4,"lowPriceVolume":18111},"808":{"avgHighPrice":5,"highPriceVolume":31835,"avgLowPrice":5,"lowPriceVolume":68242},"809":{"avgHighPrice":5,"highPriceVolume":98978,"avgLowPrice":4,"lowPriceVolume":221414},"810":{"avgHighPrice":20,"highPriceVolume":458641,"avgLowPrice":20,"lowPriceVolume":137093},"811":{"avgHighPrice":182,"highPriceVolume":66213,"avgLowPrice":176,"lowPriceVolume":44347},"816":{"avgHighPrice":30,"highPriceVolume":40,"avgLowPrice":30,"lowPriceVolume":256},"817":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":181,"lowPriceVolume":1035},"819":{"avgHighPrice":31,"highPriceVolume":3540,"avgLowPrice":25,"lowPriceVolume":300},"820":{"avgHighPrice":42,"highPriceVolume":6821,"avgLowPrice":41,"lowPriceVolume":14000},"821":{"avgHighPrice":81,"highPriceVolume":44030,"avgLowPrice":78,"lowPriceVolume":2707},"822":{"avgHighPrice":109,"highPriceVolume":243064,"avgLowPrice":105,"lowPriceVolume":65949},"823":{"avgHighPrice":188,"highPriceVolume":291195,"avgLowPrice":184,"lowPriceVolume":164244},"824":{"avgHighPrice":1055,"highPriceVolume":51388,"avgLowPrice":1046,"lowPriceVolume":20315},"825":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7,"lowPriceVolume":972},"826":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4,"lowPriceVolume":30},"828":{"avgHighPrice":8,"highPriceVolume":3147,"avgLowPrice":8,"lowPriceVolume":240},"829":{"avgHighPrice":29,"highPriceVolume":739,"avgLowPrice":29,"lowPriceVolume":3988},"830":{"avgHighPrice":133,"highPriceVolume":1052,"avgLowPrice":131,"lowPriceVolume":68391},"837":{"avgHighPrice":215,"highPriceVolume":2,"avgLowPrice":200,"lowPriceVolume":1},"839":{"avgHighPrice":24,"highPriceVolume":9,"avgLowPrice":23,"lowPriceVolume":8},"841":{"avgHighPrice":53,"highPriceVolume":8,"avgLowPrice":52,"lowPriceVolume":16},"843":{"avgHighPrice":45,"highPriceVolume":16,"avgLowPrice":43,"lowPriceVolume":11},"845":{"avgHighPrice":41,"highPriceVolume":26,"avgLowPrice":40,"lowPriceVolume":10},"847":{"avgHighPrice":106,"highPriceVolume":1511,"avgLowPrice":106,"lowPriceVolume":105},"849":{"avgHighPrice":93,"highPriceVolume":70,"avgLowPrice":73,"lowPriceVolume":30},"851":{"avgHighPrice":271,"highPriceVolume":2679,"avgLowPrice":259,"lowPriceVolume":33961},"853":{"avgHighPrice":190,"highPriceVolume":75,"avgLowPrice":185,"lowPriceVolume":166},"855":{"avgHighPrice":528,"highPriceVolume":24795,"avgLowPrice":512,"lowPriceVolume":29745},"857":{"avgHighPrice":290,"highPriceVolume":36,"avgLowPrice":303,"lowPriceVolume":4236},"859":{"avgHighPrice":1103,"highPriceVolume":46990,"avgLowPrice":1094,"lowPriceVolume":35598},"861":{"avgHighPrice":742,"highPriceVolume":292,"avgLowPrice":711,"lowPriceVolume":2797},"863":{"avgHighPrice":30,"highPriceVolume":5292,"avgLowPrice":23,"lowPriceVolume":10960},"864":{"avgHighPrice":32,"highPriceVolume":195,"avgLowPrice":25,"lowPriceVolume":391},"865":{"avgHighPrice":58,"highPriceVolume":1047,"avgLowPrice":60,"lowPriceVolume":3},"866":{"avgHighPrice":229,"highPriceVolume":200,"avgLowPrice":186,"lowPriceVolume":2845},"867":{"avgHighPrice":323,"highPriceVolume":6,"avgLowPrice":323,"lowPriceVolume":1944},"868":{"avgHighPrice":188,"highPriceVolume":39448,"avgLowPrice":184,"lowPriceVolume":21619},"869":{"avgHighPrice":38,"highPriceVolume":1030,"avgLowPrice":36,"lowPriceVolume":980},"876":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":123,"lowPriceVolume":4},"877":{"avgHighPrice":2,"highPriceVolume":26,"avgLowPrice":3,"lowPriceVolume":626},"879":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":28,"lowPriceVolume":8700},"880":{"avgHighPrice":38,"highPriceVolume":20100,"avgLowPrice":null,"lowPriceVolume":0},"882":{"avgHighPrice":4,"highPriceVolume":7424,"avgLowPrice":5,"lowPriceVolume":26132},"884":{"avgHighPrice":5,"highPriceVolume":118403,"avgLowPrice":4,"lowPriceVolume":63966},"886":{"avgHighPrice":9,"highPriceVolume":38897,"avgLowPrice":9,"lowPriceVolume":32658},"888":{"avgHighPrice":6,"highPriceVolume":211884,"avgLowPrice":6,"lowPriceVolume":327888},"890":{"avgHighPrice":33,"highPriceVolume":149987,"avgLowPrice":33,"lowPriceVolume":170996},"892":{"avgHighPrice":46,"highPriceVolume":317843,"avgLowPrice":43,"lowPriceVolume":513723},"946":{"avgHighPrice":96,"highPriceVolume":24,"avgLowPrice":88,"lowPriceVolume":5},"948":{"avgHighPrice":74,"highPriceVolume":19,"avgLowPrice":52,"lowPriceVolume":26},"950":{"avgHighPrice":17,"highPriceVolume":1604,"avgLowPrice":17,"lowPriceVolume":229},"952":{"avgHighPrice":131,"highPriceVolume":112,"avgLowPrice":130,"lowPriceVolume":36},"954":{"avgHighPrice":71,"highPriceVolume":4176,"avgLowPrice":69,"lowPriceVolume":251},"958":{"avgHighPrice":13,"highPriceVolume":1316,"avgLowPrice":13,"lowPriceVolume":137},"960":{"avgHighPrice":141,"highPriceVolume":7039,"avgLowPrice":137,"lowPriceVolume":6021},"962":{"avgHighPrice":87964,"highPriceVolume":6,"avgLowPrice":83000,"lowPriceVolume":2},"970":{"avgHighPrice":62,"highPriceVolume":209,"avgLowPrice":63,"lowPriceVolume":8},"973":{"avgHighPrice":168,"highPriceVolume":103,"avgLowPrice":158,"lowPriceVolume":18},"975":{"avgHighPrice":588,"highPriceVolume":7,"avgLowPrice":486,"lowPriceVolume":1},"981":{"avgHighPrice":12286,"highPriceVolume":2,"avgLowPrice":12051,"lowPriceVolume":1},"983":{"avgHighPrice":435,"highPriceVolume":35,"avgLowPrice":400,"lowPriceVolume":1},"985":{"avgHighPrice":10500,"highPriceVolume":19,"avgLowPrice":10100,"lowPriceVolume":1003},"987":{"avgHighPrice":10798,"highPriceVolume":154,"avgLowPrice":10803,"lowPriceVolume":357},"989":{"avgHighPrice":23068,"highPriceVolume":1149,"avgLowPrice":21652,"lowPriceVolume":836},"991":{"avgHighPrice":7988,"highPriceVolume":13,"avgLowPrice":7346,"lowPriceVolume":11},"993":{"avgHighPrice":20000,"highPriceVolume":8,"avgLowPrice":20000,"lowPriceVolume":29},"1005":{"avgHighPrice":63,"highPriceVolume":10,"avgLowPrice":56,"lowPriceVolume":7},"1007":{"avgHighPrice":57,"highPriceVolume":35,"avgLowPrice":41,"lowPriceVolume":6},"1009":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":262,"lowPriceVolume":8},"1011":{"avgHighPrice":35,"highPriceVolume":18,"avgLowPrice":null,"lowPriceVolume":0},"1013":{"avgHighPrice":115,"highPriceVolume":34,"avgLowPrice":118,"lowPriceVolume":4},"1015":{"avgHighPrice":23,"highPriceVolume":2,"avgLowPrice":10,"lowPriceVolume":4},"1017":{"avgHighPrice":310,"highPriceVolume":130,"avgLowPrice":205,"lowPriceVolume":16},"1019":{"avgHighPrice":373,"highPriceVolume":13,"avgLowPrice":351,"lowPriceVolume":7},"1021":{"avgHighPrice":161,"highPriceVolume":100,"avgLowPrice":150,"lowPriceVolume":3},"1025":{"avgHighPrice":201,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"1027":{"avgHighPrice":1199,"highPriceVolume":3,"avgLowPrice":2893,"lowPriceVolume":8},"1029":{"avgHighPrice":496,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"1031":{"avgHighPrice":782,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"1033":{"avgHighPrice":3132,"highPriceVolume":52,"avgLowPrice":2990,"lowPriceVolume":34},"1035":{"avgHighPrice":1052,"highPriceVolume":33,"avgLowPrice":737,"lowPriceVolume":15},"1038":{"avgHighPrice":9140,"highPriceVolume":5,"avgLowPrice":9001,"lowPriceVolume":1},"1040":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9492,"lowPriceVolume":16},"1042":{"avgHighPrice":22303,"highPriceVolume":9,"avgLowPrice":20827,"lowPriceVolume":7},"1044":{"avgHighPrice":9999,"highPriceVolume":1,"avgLowPrice":9489,"lowPriceVolume":12},"1046":{"avgHighPrice":20024,"highPriceVolume":9,"avgLowPrice":18651,"lowPriceVolume":6},"1048":{"avgHighPrice":27505,"highPriceVolume":21,"avgLowPrice":26000,"lowPriceVolume":5},"1050":{"avgHighPrice":30899,"highPriceVolume":8,"avgLowPrice":29654,"lowPriceVolume":30},"1053":{"avgHighPrice":7750,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"1055":{"avgHighPrice":6250,"highPriceVolume":5,"avgLowPrice":5900,"lowPriceVolume":1},"1057":{"avgHighPrice":7340,"highPriceVolume":7,"avgLowPrice":null,"lowPriceVolume":0},"1059":{"avgHighPrice":8,"highPriceVolume":38,"avgLowPrice":6,"lowPriceVolume":328},"1061":{"avgHighPrice":50,"highPriceVolume":146,"avgLowPrice":45,"lowPriceVolume":332},"1063":{"avgHighPrice":12,"highPriceVolume":8,"avgLowPrice":11,"lowPriceVolume":45},"1065":{"avgHighPrice":1443,"highPriceVolume":210,"avgLowPrice":1302,"lowPriceVolume":189},"1067":{"avgHighPrice":98,"highPriceVolume":4,"avgLowPrice":59,"lowPriceVolume":117},"1069":{"avgHighPrice":403,"highPriceVolume":43,"avgLowPrice":366,"lowPriceVolume":31},"1071":{"avgHighPrice":1157,"highPriceVolume":817,"avgLowPrice":1131,"lowPriceVolume":752},"1073":{"avgHighPrice":3297,"highPriceVolume":504,"avgLowPrice":3226,"lowPriceVolume":748},"1075":{"avgHighPrice":168,"highPriceVolume":8,"avgLowPrice":163,"lowPriceVolume":2},"1077":{"avgHighPrice":1364,"highPriceVolume":46,"avgLowPrice":1192,"lowPriceVolume":85},"1079":{"avgHighPrice":37861,"highPriceVolume":221,"avgLowPrice":37790,"lowPriceVolume":3959},"1081":{"avgHighPrice":27,"highPriceVolume":10,"avgLowPrice":15,"lowPriceVolume":5},"1083":{"avgHighPrice":399,"highPriceVolume":5,"avgLowPrice":358,"lowPriceVolume":63},"1085":{"avgHighPrice":1234,"highPriceVolume":207,"avgLowPrice":1134,"lowPriceVolume":337},"1089":{"avgHighPrice":624,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"1091":{"avgHighPrice":3976,"highPriceVolume":5,"avgLowPrice":3548,"lowPriceVolume":14},"1093":{"avgHighPrice":38142,"highPriceVolume":59,"avgLowPrice":37904,"lowPriceVolume":992},"1095":{"avgHighPrice":17,"highPriceVolume":451,"avgLowPrice":9,"lowPriceVolume":478},"1097":{"avgHighPrice":287,"highPriceVolume":14,"avgLowPrice":223,"lowPriceVolume":87},"1099":{"avgHighPrice":2200,"highPriceVolume":307,"avgLowPrice":2050,"lowPriceVolume":684},"1101":{"avgHighPrice":77,"highPriceVolume":64,"avgLowPrice":93,"lowPriceVolume":7},"1103":{"avgHighPrice":29,"highPriceVolume":20,"avgLowPrice":32,"lowPriceVolume":181},"1105":{"avgHighPrice":300,"highPriceVolume":11,"avgLowPrice":255,"lowPriceVolume":7},"1107":{"avgHighPrice":1979,"highPriceVolume":1,"avgLowPrice":1950,"lowPriceVolume":1},"1109":{"avgHighPrice":860,"highPriceVolume":125,"avgLowPrice":861,"lowPriceVolume":227},"1111":{"avgHighPrice":2531,"highPriceVolume":25,"avgLowPrice":2469,"lowPriceVolume":561},"1113":{"avgHighPrice":29304,"highPriceVolume":947,"avgLowPrice":29372,"lowPriceVolume":2445},"1115":{"avgHighPrice":98,"highPriceVolume":574,"avgLowPrice":89,"lowPriceVolume":1380},"1117":{"avgHighPrice":45,"highPriceVolume":75,"avgLowPrice":34,"lowPriceVolume":1239},"1119":{"avgHighPrice":974,"highPriceVolume":408,"avgLowPrice":928,"lowPriceVolume":2316},"1121":{"avgHighPrice":2717,"highPriceVolume":950,"avgLowPrice":2623,"lowPriceVolume":2522},"1123":{"avgHighPrice":9459,"highPriceVolume":2802,"avgLowPrice":9462,"lowPriceVolume":5317},"1125":{"avgHighPrice":2691,"highPriceVolume":19,"avgLowPrice":2640,"lowPriceVolume":75},"1127":{"avgHighPrice":38399,"highPriceVolume":1101,"avgLowPrice":38391,"lowPriceVolume":2896},"1129":{"avgHighPrice":28,"highPriceVolume":161,"avgLowPrice":18,"lowPriceVolume":300},"1131":{"avgHighPrice":9,"highPriceVolume":358,"avgLowPrice":6,"lowPriceVolume":4},"1133":{"avgHighPrice":86,"highPriceVolume":41,"avgLowPrice":155,"lowPriceVolume":6},"1135":{"avgHighPrice":4248,"highPriceVolume":2155,"avgLowPrice":4246,"lowPriceVolume":3556},"1137":{"avgHighPrice":39,"highPriceVolume":6,"avgLowPrice":38,"lowPriceVolume":3},"1139":{"avgHighPrice":40,"highPriceVolume":60,"avgLowPrice":42,"lowPriceVolume":5},"1141":{"avgHighPrice":150,"highPriceVolume":10,"avgLowPrice":85,"lowPriceVolume":161},"1143":{"avgHighPrice":179,"highPriceVolume":95,"avgLowPrice":null,"lowPriceVolume":0},"1145":{"avgHighPrice":884,"highPriceVolume":6,"avgLowPrice":851,"lowPriceVolume":9},"1147":{"avgHighPrice":10936,"highPriceVolume":159,"avgLowPrice":10915,"lowPriceVolume":1345},"1149":{"avgHighPrice":58558,"highPriceVolume":77,"avgLowPrice":58341,"lowPriceVolume":866},"1151":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":91,"lowPriceVolume":7},"1153":{"avgHighPrice":42,"highPriceVolume":35,"avgLowPrice":56,"lowPriceVolume":15},"1155":{"avgHighPrice":88,"highPriceVolume":12,"avgLowPrice":74,"lowPriceVolume":2},"1157":{"avgHighPrice":155,"highPriceVolume":16,"avgLowPrice":156,"lowPriceVolume":235},"1159":{"avgHighPrice":693,"highPriceVolume":131,"avgLowPrice":643,"lowPriceVolume":44},"1161":{"avgHighPrice":1742,"highPriceVolume":214,"avgLowPrice":1699,"lowPriceVolume":568},"1163":{"avgHighPrice":20540,"highPriceVolume":687,"avgLowPrice":20465,"lowPriceVolume":2360},"1165":{"avgHighPrice":633,"highPriceVolume":14,"avgLowPrice":378,"lowPriceVolume":91},"1167":{"avgHighPrice":11,"highPriceVolume":6,"avgLowPrice":6,"lowPriceVolume":44},"1169":{"avgHighPrice":56,"highPriceVolume":121,"avgLowPrice":48,"lowPriceVolume":154},"1171":{"avgHighPrice":200,"highPriceVolume":11,"avgLowPrice":185,"lowPriceVolume":7},"1173":{"avgHighPrice":23,"highPriceVolume":12,"avgLowPrice":21,"lowPriceVolume":2},"1175":{"avgHighPrice":10,"highPriceVolume":2,"avgLowPrice":10,"lowPriceVolume":4},"1177":{"avgHighPrice":1078,"highPriceVolume":4,"avgLowPrice":159,"lowPriceVolume":1},"1179":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":371,"lowPriceVolume":27},"1181":{"avgHighPrice":605,"highPriceVolume":11,"avgLowPrice":600,"lowPriceVolume":11},"1183":{"avgHighPrice":2186,"highPriceVolume":15,"avgLowPrice":1963,"lowPriceVolume":37},"1185":{"avgHighPrice":22444,"highPriceVolume":116,"avgLowPrice":22470,"lowPriceVolume":957},"1187":{"avgHighPrice":306098,"highPriceVolume":7,"avgLowPrice":299214,"lowPriceVolume":14},"1189":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":200,"lowPriceVolume":4},"1191":{"avgHighPrice":60,"highPriceVolume":48,"avgLowPrice":60,"lowPriceVolume":205},"1193":{"avgHighPrice":372,"highPriceVolume":13,"avgLowPrice":302,"lowPriceVolume":14},"1195":{"avgHighPrice":848,"highPriceVolume":9,"avgLowPrice":844,"lowPriceVolume":7},"1197":{"avgHighPrice":966,"highPriceVolume":840,"avgLowPrice":942,"lowPriceVolume":44},"1199":{"avgHighPrice":2838,"highPriceVolume":27,"avgLowPrice":2762,"lowPriceVolume":285},"1201":{"avgHighPrice":31988,"highPriceVolume":1523,"avgLowPrice":31900,"lowPriceVolume":3310},"1203":{"avgHighPrice":38,"highPriceVolume":10,"avgLowPrice":24,"lowPriceVolume":285},"1205":{"avgHighPrice":70,"highPriceVolume":3,"avgLowPrice":36,"lowPriceVolume":283},"1207":{"avgHighPrice":121,"highPriceVolume":38,"avgLowPrice":121,"lowPriceVolume":55},"1209":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":123,"lowPriceVolume":4},"1211":{"avgHighPrice":240,"highPriceVolume":8,"avgLowPrice":206,"lowPriceVolume":372},"1213":{"avgHighPrice":4386,"highPriceVolume":122,"avgLowPrice":4323,"lowPriceVolume":689},"1215":{"avgHighPrice":17177,"highPriceVolume":153,"avgLowPrice":17197,"lowPriceVolume":936},"1217":{"avgHighPrice":214,"highPriceVolume":12,"avgLowPrice":211,"lowPriceVolume":35},"1231":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":19414,"lowPriceVolume":1},"1237":{"avgHighPrice":273,"highPriceVolume":23,"avgLowPrice":250,"lowPriceVolume":11},"1239":{"avgHighPrice":775,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"1241":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":510,"lowPriceVolume":1},"1243":{"avgHighPrice":214,"highPriceVolume":2,"avgLowPrice":205,"lowPriceVolume":39},"1245":{"avgHighPrice":662,"highPriceVolume":8,"avgLowPrice":673,"lowPriceVolume":62},"1247":{"avgHighPrice":11678,"highPriceVolume":73,"avgLowPrice":11594,"lowPriceVolume":423},"1249":{"avgHighPrice":38179,"highPriceVolume":21,"avgLowPrice":37000,"lowPriceVolume":26},"1253":{"avgHighPrice":155,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"1259":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":703,"lowPriceVolume":9},"1265":{"avgHighPrice":92,"highPriceVolume":29,"avgLowPrice":78,"lowPriceVolume":15},"1267":{"avgHighPrice":52,"highPriceVolume":21,"avgLowPrice":42,"lowPriceVolume":7},"1269":{"avgHighPrice":213,"highPriceVolume":23,"avgLowPrice":155,"lowPriceVolume":43},"1271":{"avgHighPrice":1496,"highPriceVolume":23,"avgLowPrice":1299,"lowPriceVolume":312},"1273":{"avgHighPrice":247,"highPriceVolume":80,"avgLowPrice":244,"lowPriceVolume":822},"1275":{"avgHighPrice":18435,"highPriceVolume":405,"avgLowPrice":18434,"lowPriceVolume":1871},"1277":{"avgHighPrice":61,"highPriceVolume":11,"avgLowPrice":60,"lowPriceVolume":36},"1279":{"avgHighPrice":38,"highPriceVolume":1,"avgLowPrice":15,"lowPriceVolume":1},"1281":{"avgHighPrice":46,"highPriceVolume":20,"avgLowPrice":null,"lowPriceVolume":0},"1283":{"avgHighPrice":261,"highPriceVolume":1,"avgLowPrice":255,"lowPriceVolume":6},"1285":{"avgHighPrice":257,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"1287":{"avgHighPrice":1817,"highPriceVolume":7,"avgLowPrice":1939,"lowPriceVolume":2},"1289":{"avgHighPrice":11857,"highPriceVolume":156,"avgLowPrice":11824,"lowPriceVolume":822},"1291":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":61,"lowPriceVolume":24},"1293":{"avgHighPrice":78,"highPriceVolume":1,"avgLowPrice":51,"lowPriceVolume":2},"1295":{"avgHighPrice":122,"highPriceVolume":21,"avgLowPrice":119,"lowPriceVolume":20},"1297":{"avgHighPrice":185,"highPriceVolume":3,"avgLowPrice":170,"lowPriceVolume":51},"1299":{"avgHighPrice":417,"highPriceVolume":678,"avgLowPrice":406,"lowPriceVolume":437},"1301":{"avgHighPrice":1297,"highPriceVolume":896,"avgLowPrice":1258,"lowPriceVolume":333},"1303":{"avgHighPrice":18625,"highPriceVolume":208,"avgLowPrice":18552,"lowPriceVolume":1202},"1305":{"avgHighPrice":59104,"highPriceVolume":177,"avgLowPrice":59098,"lowPriceVolume":725},"1307":{"avgHighPrice":149,"highPriceVolume":3,"avgLowPrice":128,"lowPriceVolume":17},"1309":{"avgHighPrice":50,"highPriceVolume":52,"avgLowPrice":null,"lowPriceVolume":0},"1311":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":303,"lowPriceVolume":131},"1313":{"avgHighPrice":746,"highPriceVolume":39,"avgLowPrice":823,"lowPriceVolume":15},"1315":{"avgHighPrice":1377,"highPriceVolume":6,"avgLowPrice":1185,"lowPriceVolume":42},"1317":{"avgHighPrice":3385,"highPriceVolume":242,"avgLowPrice":3371,"lowPriceVolume":541},"1319":{"avgHighPrice":38017,"highPriceVolume":242,"avgLowPrice":37883,"lowPriceVolume":1494},"1321":{"avgHighPrice":14,"highPriceVolume":10,"avgLowPrice":10,"lowPriceVolume":17},"1323":{"avgHighPrice":11,"highPriceVolume":8,"avgLowPrice":11,"lowPriceVolume":3},"1325":{"avgHighPrice":65,"highPriceVolume":146,"avgLowPrice":60,"lowPriceVolume":150},"1327":{"avgHighPrice":1466,"highPriceVolume":11,"avgLowPrice":1011,"lowPriceVolume":5},"1329":{"avgHighPrice":422,"highPriceVolume":86,"avgLowPrice":421,"lowPriceVolume":183},"1331":{"avgHighPrice":1432,"highPriceVolume":139,"avgLowPrice":1384,"lowPriceVolume":135},"1333":{"avgHighPrice":15021,"highPriceVolume":89,"avgLowPrice":14851,"lowPriceVolume":885},"1335":{"avgHighPrice":13,"highPriceVolume":31,"avgLowPrice":17,"lowPriceVolume":14},"1337":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":31,"lowPriceVolume":202},"1339":{"avgHighPrice":195,"highPriceVolume":248,"avgLowPrice":124,"lowPriceVolume":645},"1341":{"avgHighPrice":298,"highPriceVolume":2,"avgLowPrice":298,"lowPriceVolume":6},"1343":{"avgHighPrice":794,"highPriceVolume":251,"avgLowPrice":765,"lowPriceVolume":852},"1345":{"avgHighPrice":2875,"highPriceVolume":503,"avgLowPrice":2676,"lowPriceVolume":37},"1347":{"avgHighPrice":24677,"highPriceVolume":141,"avgLowPrice":24820,"lowPriceVolume":1782},"1349":{"avgHighPrice":75,"highPriceVolume":10,"avgLowPrice":30,"lowPriceVolume":1},"1351":{"avgHighPrice":98,"highPriceVolume":155,"avgLowPrice":96,"lowPriceVolume":188},"1353":{"avgHighPrice":158,"highPriceVolume":35,"avgLowPrice":151,"lowPriceVolume":343},"1355":{"avgHighPrice":171,"highPriceVolume":45,"avgLowPrice":144,"lowPriceVolume":23},"1357":{"avgHighPrice":430,"highPriceVolume":19,"avgLowPrice":355,"lowPriceVolume":386},"1359":{"avgHighPrice":7186,"highPriceVolume":231,"avgLowPrice":7113,"lowPriceVolume":606},"1361":{"avgHighPrice":1000,"highPriceVolume":6,"avgLowPrice":735,"lowPriceVolume":68},"1363":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":33,"lowPriceVolume":249},"1365":{"avgHighPrice":138,"highPriceVolume":125,"avgLowPrice":149,"lowPriceVolume":29},"1367":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":403,"lowPriceVolume":33},"1369":{"avgHighPrice":1049,"highPriceVolume":251,"avgLowPrice":992,"lowPriceVolume":38},"1371":{"avgHighPrice":2219,"highPriceVolume":93,"avgLowPrice":1967,"lowPriceVolume":371},"1373":{"avgHighPrice":24292,"highPriceVolume":140,"avgLowPrice":24284,"lowPriceVolume":1341},"1375":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":70,"lowPriceVolume":14},"1377":{"avgHighPrice":119273,"highPriceVolume":34,"avgLowPrice":118982,"lowPriceVolume":228},"1379":{"avgHighPrice":26,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"1381":{"avgHighPrice":1555,"highPriceVolume":87,"avgLowPrice":1607,"lowPriceVolume":325},"1383":{"avgHighPrice":1596,"highPriceVolume":14,"avgLowPrice":1258,"lowPriceVolume":24},"1385":{"avgHighPrice":620,"highPriceVolume":9,"avgLowPrice":604,"lowPriceVolume":30},"1387":{"avgHighPrice":930,"highPriceVolume":15,"avgLowPrice":903,"lowPriceVolume":36},"1389":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":350,"lowPriceVolume":25},"1391":{"avgHighPrice":7387,"highPriceVolume":41564,"avgLowPrice":7337,"lowPriceVolume":49902},"1393":{"avgHighPrice":8760,"highPriceVolume":1033,"avgLowPrice":8759,"lowPriceVolume":3879},"1395":{"avgHighPrice":8709,"highPriceVolume":4619,"avgLowPrice":8530,"lowPriceVolume":9983},"1397":{"avgHighPrice":8731,"highPriceVolume":15128,"avgLowPrice":8654,"lowPriceVolume":25930},"1399":{"avgHighPrice":8774,"highPriceVolume":6838,"avgLowPrice":8683,"lowPriceVolume":13373},"1401":{"avgHighPrice":25038,"highPriceVolume":26,"avgLowPrice":24806,"lowPriceVolume":182},"1403":{"avgHighPrice":24951,"highPriceVolume":20,"avgLowPrice":24883,"lowPriceVolume":433},"1405":{"avgHighPrice":24948,"highPriceVolume":4,"avgLowPrice":24577,"lowPriceVolume":462},"1407":{"avgHighPrice":24947,"highPriceVolume":19,"avgLowPrice":25142,"lowPriceVolume":792},"1420":{"avgHighPrice":20,"highPriceVolume":7,"avgLowPrice":null,"lowPriceVolume":0},"1422":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":40,"lowPriceVolume":16},"1424":{"avgHighPrice":42,"highPriceVolume":10,"avgLowPrice":33,"lowPriceVolume":4},"1426":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":100,"lowPriceVolume":1},"1428":{"avgHighPrice":850,"highPriceVolume":1,"avgLowPrice":122,"lowPriceVolume":124},"1430":{"avgHighPrice":549,"highPriceVolume":1,"avgLowPrice":573,"lowPriceVolume":54},"1432":{"avgHighPrice":8365,"highPriceVolume":14,"avgLowPrice":8088,"lowPriceVolume":815},"1434":{"avgHighPrice":29167,"highPriceVolume":64,"avgLowPrice":28913,"lowPriceVolume":474},"1436":{"avgHighPrice":9,"highPriceVolume":8288,"avgLowPrice":10,"lowPriceVolume":1010},"1438":{"avgHighPrice":209,"highPriceVolume":84,"avgLowPrice":208,"lowPriceVolume":544},"1440":{"avgHighPrice":542,"highPriceVolume":54,"avgLowPrice":532,"lowPriceVolume":2200},"1442":{"avgHighPrice":4647,"highPriceVolume":13,"avgLowPrice":4645,"lowPriceVolume":2184},"1444":{"avgHighPrice":390,"highPriceVolume":5013,"avgLowPrice":390,"lowPriceVolume":1670},"1446":{"avgHighPrice":1675,"highPriceVolume":6,"avgLowPrice":1751,"lowPriceVolume":311},"1448":{"avgHighPrice":1166,"highPriceVolume":396,"avgLowPrice":1162,"lowPriceVolume":175},"1452":{"avgHighPrice":204,"highPriceVolume":17,"avgLowPrice":201,"lowPriceVolume":121},"1454":{"avgHighPrice":210,"highPriceVolume":42,"avgLowPrice":198,"lowPriceVolume":47},"1456":{"avgHighPrice":3402,"highPriceVolume":13,"avgLowPrice":1909,"lowPriceVolume":90},"1462":{"avgHighPrice":267,"highPriceVolume":7,"avgLowPrice":177,"lowPriceVolume":137},"1464":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":15,"lowPriceVolume":5125},"1470":{"avgHighPrice":1227,"highPriceVolume":16,"avgLowPrice":1124,"lowPriceVolume":31},"1472":{"avgHighPrice":1464,"highPriceVolume":13,"avgLowPrice":1195,"lowPriceVolume":17},"1474":{"avgHighPrice":1196,"highPriceVolume":17,"avgLowPrice":1188,"lowPriceVolume":17},"1476":{"avgHighPrice":1791,"highPriceVolume":17,"avgLowPrice":1415,"lowPriceVolume":124},"1478":{"avgHighPrice":2153,"highPriceVolume":21,"avgLowPrice":1530,"lowPriceVolume":5},"1511":{"avgHighPrice":25,"highPriceVolume":40088,"avgLowPrice":24,"lowPriceVolume":5503},"1513":{"avgHighPrice":814,"highPriceVolume":94582,"avgLowPrice":804,"lowPriceVolume":161503},"1515":{"avgHighPrice":113,"highPriceVolume":154580,"avgLowPrice":113,"lowPriceVolume":128973},"1517":{"avgHighPrice":13,"highPriceVolume":90802,"avgLowPrice":13,"lowPriceVolume":479484},"1519":{"avgHighPrice":24,"highPriceVolume":18026,"avgLowPrice":23,"lowPriceVolume":10560},"1521":{"avgHighPrice":34,"highPriceVolume":48295,"avgLowPrice":34,"lowPriceVolume":8621},"1523":{"avgHighPrice":172,"highPriceVolume":1630,"avgLowPrice":134,"lowPriceVolume":619},"1539":{"avgHighPrice":31,"highPriceVolume":96181,"avgLowPrice":29,"lowPriceVolume":31448},"1540":{"avgHighPrice":128,"highPriceVolume":15,"avgLowPrice":109,"lowPriceVolume":20},"1550":{"avgHighPrice":30,"highPriceVolume":31,"avgLowPrice":27,"lowPriceVolume":4},"1552":{"avgHighPrice":655,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"1573":{"avgHighPrice":94,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"1592":{"avgHighPrice":96,"highPriceVolume":29,"avgLowPrice":39,"lowPriceVolume":2},"1595":{"avgHighPrice":237,"highPriceVolume":31,"avgLowPrice":222,"lowPriceVolume":6},"1597":{"avgHighPrice":244,"highPriceVolume":33,"avgLowPrice":null,"lowPriceVolume":0},"1601":{"avgHighPrice":1636,"highPriceVolume":34901,"avgLowPrice":1620,"lowPriceVolume":66580},"1603":{"avgHighPrice":832,"highPriceVolume":39806,"avgLowPrice":815,"lowPriceVolume":89752},"1605":{"avgHighPrice":412,"highPriceVolume":31870,"avgLowPrice":400,"lowPriceVolume":52870},"1607":{"avgHighPrice":219,"highPriceVolume":63582,"avgLowPrice":216,"lowPriceVolume":32926},"1609":{"avgHighPrice":144,"highPriceVolume":301,"avgLowPrice":121,"lowPriceVolume":2923},"1611":{"avgHighPrice":289,"highPriceVolume":80,"avgLowPrice":287,"lowPriceVolume":868},"1613":{"avgHighPrice":2165,"highPriceVolume":4773,"avgLowPrice":2126,"lowPriceVolume":1370},"1615":{"avgHighPrice":11088,"highPriceVolume":1859,"avgLowPrice":10935,"lowPriceVolume":13667},"1617":{"avgHighPrice":2545,"highPriceVolume":23320,"avgLowPrice":2522,"lowPriceVolume":64312},"1619":{"avgHighPrice":1171,"highPriceVolume":29720,"avgLowPrice":1156,"lowPriceVolume":73872},"1621":{"avgHighPrice":514,"highPriceVolume":7239,"avgLowPrice":501,"lowPriceVolume":33818},"1623":{"avgHighPrice":238,"highPriceVolume":22466,"avgLowPrice":235,"lowPriceVolume":44693},"1625":{"avgHighPrice":60,"highPriceVolume":9804,"avgLowPrice":59,"lowPriceVolume":1686},"1627":{"avgHighPrice":103,"highPriceVolume":3289,"avgLowPrice":100,"lowPriceVolume":961},"1629":{"avgHighPrice":1869,"highPriceVolume":1240,"avgLowPrice":1865,"lowPriceVolume":3284},"1631":{"avgHighPrice":16010,"highPriceVolume":598,"avgLowPrice":15735,"lowPriceVolume":1131},"1635":{"avgHighPrice":139,"highPriceVolume":744,"avgLowPrice":138,"lowPriceVolume":2392},"1637":{"avgHighPrice":403,"highPriceVolume":190,"avgLowPrice":398,"lowPriceVolume":1996},"1639":{"avgHighPrice":570,"highPriceVolume":337,"avgLowPrice":567,"lowPriceVolume":4853},"1641":{"avgHighPrice":982,"highPriceVolume":257,"avgLowPrice":977,"lowPriceVolume":1143},"1643":{"avgHighPrice":1829,"highPriceVolume":413,"avgLowPrice":1802,"lowPriceVolume":225},"1645":{"avgHighPrice":10867,"highPriceVolume":4,"avgLowPrice":10820,"lowPriceVolume":132},"1654":{"avgHighPrice":146,"highPriceVolume":239,"avgLowPrice":146,"lowPriceVolume":309},"1656":{"avgHighPrice":409,"highPriceVolume":216,"avgLowPrice":403,"lowPriceVolume":10156},"1658":{"avgHighPrice":594,"highPriceVolume":3909,"avgLowPrice":583,"lowPriceVolume":48},"1660":{"avgHighPrice":1044,"highPriceVolume":60375,"avgLowPrice":1028,"lowPriceVolume":10291},"1662":{"avgHighPrice":1926,"highPriceVolume":356,"avgLowPrice":1896,"lowPriceVolume":7087},"1664":{"avgHighPrice":11070,"highPriceVolume":7,"avgLowPrice":11000,"lowPriceVolume":81},"1673":{"avgHighPrice":138,"highPriceVolume":1,"avgLowPrice":137,"lowPriceVolume":1452},"1675":{"avgHighPrice":359,"highPriceVolume":2,"avgLowPrice":282,"lowPriceVolume":11},"1677":{"avgHighPrice":633,"highPriceVolume":2255,"avgLowPrice":590,"lowPriceVolume":346},"1679":{"avgHighPrice":980,"highPriceVolume":1940,"avgLowPrice":965,"lowPriceVolume":35},"1681":{"avgHighPrice":1786,"highPriceVolume":6279,"avgLowPrice":1733,"lowPriceVolume":7077},"1683":{"avgHighPrice":10699,"highPriceVolume":1,"avgLowPrice":10310,"lowPriceVolume":20},"1692":{"avgHighPrice":90,"highPriceVolume":2,"avgLowPrice":90,"lowPriceVolume":16},"1694":{"avgHighPrice":436,"highPriceVolume":149,"avgLowPrice":436,"lowPriceVolume":106},"1696":{"avgHighPrice":603,"highPriceVolume":35,"avgLowPrice":600,"lowPriceVolume":638},"1698":{"avgHighPrice":1143,"highPriceVolume":224,"avgLowPrice":1135,"lowPriceVolume":368},"1700":{"avgHighPrice":2089,"highPriceVolume":671,"avgLowPrice":2060,"lowPriceVolume":115},"1702":{"avgHighPrice":11104,"highPriceVolume":1304,"avgLowPrice":11050,"lowPriceVolume":2},"1704":{"avgHighPrice":11792,"highPriceVolume":964,"avgLowPrice":11635,"lowPriceVolume":1578},"1712":{"avgHighPrice":11800,"highPriceVolume":483,"avgLowPrice":11700,"lowPriceVolume":134},"1714":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":55,"lowPriceVolume":7912},"1716":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":40,"lowPriceVolume":7180},"1718":{"avgHighPrice":375,"highPriceVolume":30,"avgLowPrice":239,"lowPriceVolume":3},"1724":{"avgHighPrice":720,"highPriceVolume":4,"avgLowPrice":666,"lowPriceVolume":11},"1725":{"avgHighPrice":1369,"highPriceVolume":802,"avgLowPrice":1350,"lowPriceVolume":1093},"1727":{"avgHighPrice":527,"highPriceVolume":55,"avgLowPrice":503,"lowPriceVolume":41},"1729":{"avgHighPrice":528,"highPriceVolume":32,"avgLowPrice":563,"lowPriceVolume":873},"1731":{"avgHighPrice":2043,"highPriceVolume":687,"avgLowPrice":1983,"lowPriceVolume":467},"1733":{"avgHighPrice":45,"highPriceVolume":102,"avgLowPrice":41,"lowPriceVolume":27},"1734":{"avgHighPrice":7,"highPriceVolume":37256,"avgLowPrice":7,"lowPriceVolume":38813},"1735":{"avgHighPrice":78,"highPriceVolume":14,"avgLowPrice":71,"lowPriceVolume":3},"1737":{"avgHighPrice":23,"highPriceVolume":27,"avgLowPrice":25,"lowPriceVolume":2},"1739":{"avgHighPrice":139,"highPriceVolume":720,"avgLowPrice":134,"lowPriceVolume":487},"1741":{"avgHighPrice":197,"highPriceVolume":4212,"avgLowPrice":186,"lowPriceVolume":7448},"1743":{"avgHighPrice":175,"highPriceVolume":165,"avgLowPrice":162,"lowPriceVolume":33},"1745":{"avgHighPrice":1883,"highPriceVolume":13167,"avgLowPrice":1812,"lowPriceVolume":7266},"1747":{"avgHighPrice":3791,"highPriceVolume":1758,"avgLowPrice":3756,"lowPriceVolume":12746},"1749":{"avgHighPrice":2442,"highPriceVolume":2980,"avgLowPrice":2435,"lowPriceVolume":34130},"1751":{"avgHighPrice":1817,"highPriceVolume":10208,"avgLowPrice":1783,"lowPriceVolume":15330},"1753":{"avgHighPrice":1572,"highPriceVolume":3025,"avgLowPrice":1572,"lowPriceVolume":17975},"1755":{"avgHighPrice":122,"highPriceVolume":70,"avgLowPrice":121,"lowPriceVolume":87},"1757":{"avgHighPrice":98,"highPriceVolume":20,"avgLowPrice":80,"lowPriceVolume":5},"1759":{"avgHighPrice":40,"highPriceVolume":3513,"avgLowPrice":37,"lowPriceVolume":1832},"1761":{"avgHighPrice":114,"highPriceVolume":20200,"avgLowPrice":107,"lowPriceVolume":19773},"1763":{"avgHighPrice":342,"highPriceVolume":203,"avgLowPrice":294,"lowPriceVolume":14},"1765":{"avgHighPrice":205,"highPriceVolume":121,"avgLowPrice":122,"lowPriceVolume":10},"1767":{"avgHighPrice":328,"highPriceVolume":159,"avgLowPrice":308,"lowPriceVolume":22},"1769":{"avgHighPrice":521,"highPriceVolume":31,"avgLowPrice":null,"lowPriceVolume":0},"1771":{"avgHighPrice":337,"highPriceVolume":68,"avgLowPrice":305,"lowPriceVolume":1},"1773":{"avgHighPrice":289,"highPriceVolume":39,"avgLowPrice":265,"lowPriceVolume":8},"1775":{"avgHighPrice":101,"highPriceVolume":59407,"avgLowPrice":99,"lowPriceVolume":55317},"1777":{"avgHighPrice":173,"highPriceVolume":70773,"avgLowPrice":170,"lowPriceVolume":37150},"1779":{"avgHighPrice":2,"highPriceVolume":41329,"avgLowPrice":2,"lowPriceVolume":114411},"1781":{"avgHighPrice":30,"highPriceVolume":2,"avgLowPrice":25,"lowPriceVolume":208},"1783":{"avgHighPrice":8,"highPriceVolume":61657,"avgLowPrice":8,"lowPriceVolume":62063},"1785":{"avgHighPrice":51,"highPriceVolume":22,"avgLowPrice":55,"lowPriceVolume":2},"1791":{"avgHighPrice":149,"highPriceVolume":23,"avgLowPrice":149,"lowPriceVolume":5},"1793":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":94,"lowPriceVolume":3},"1794":{"avgHighPrice":162,"highPriceVolume":258,"avgLowPrice":null,"lowPriceVolume":0},"1823":{"avgHighPrice":119,"highPriceVolume":1565,"avgLowPrice":118,"lowPriceVolume":166},"1831":{"avgHighPrice":17,"highPriceVolume":38,"avgLowPrice":14,"lowPriceVolume":2},"1833":{"avgHighPrice":328,"highPriceVolume":27,"avgLowPrice":5,"lowPriceVolume":6},"1835":{"avgHighPrice":272,"highPriceVolume":28,"avgLowPrice":15,"lowPriceVolume":3},"1837":{"avgHighPrice":149,"highPriceVolume":19,"avgLowPrice":115,"lowPriceVolume":13},"1854":{"avgHighPrice":21,"highPriceVolume":20,"avgLowPrice":21,"lowPriceVolume":1005},"1885":{"avgHighPrice":500,"highPriceVolume":8,"avgLowPrice":500,"lowPriceVolume":93},"1887":{"avgHighPrice":71,"highPriceVolume":16,"avgLowPrice":69,"lowPriceVolume":3},"1891":{"avgHighPrice":406,"highPriceVolume":275,"avgLowPrice":397,"lowPriceVolume":477},"1897":{"avgHighPrice":150,"highPriceVolume":22,"avgLowPrice":149,"lowPriceVolume":378},"1905":{"avgHighPrice":113,"highPriceVolume":24,"avgLowPrice":107,"lowPriceVolume":1},"1907":{"avgHighPrice":120,"highPriceVolume":26,"avgLowPrice":107,"lowPriceVolume":67},"1909":{"avgHighPrice":133,"highPriceVolume":19,"avgLowPrice":null,"lowPriceVolume":0},"1913":{"avgHighPrice":120,"highPriceVolume":3017,"avgLowPrice":null,"lowPriceVolume":0},"1915":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":175,"lowPriceVolume":107},"1917":{"avgHighPrice":85,"highPriceVolume":2119,"avgLowPrice":76,"lowPriceVolume":1799},"1919":{"avgHighPrice":21,"highPriceVolume":51,"avgLowPrice":23,"lowPriceVolume":2665},"1921":{"avgHighPrice":29,"highPriceVolume":13172,"avgLowPrice":null,"lowPriceVolume":0},"1923":{"avgHighPrice":10,"highPriceVolume":213,"avgLowPrice":9,"lowPriceVolume":10},"1925":{"avgHighPrice":9,"highPriceVolume":30320,"avgLowPrice":8,"lowPriceVolume":2962},"1927":{"avgHighPrice":32,"highPriceVolume":10475,"avgLowPrice":30,"lowPriceVolume":97},"1929":{"avgHighPrice":25,"highPriceVolume":175,"avgLowPrice":25,"lowPriceVolume":177},"1931":{"avgHighPrice":11,"highPriceVolume":2499,"avgLowPrice":10,"lowPriceVolume":1504},"1933":{"avgHighPrice":58,"highPriceVolume":1987,"avgLowPrice":55,"lowPriceVolume":20},"1935":{"avgHighPrice":2,"highPriceVolume":1206,"avgLowPrice":2,"lowPriceVolume":730},"1937":{"avgHighPrice":15,"highPriceVolume":56477,"avgLowPrice":13,"lowPriceVolume":59154},"1939":{"avgHighPrice":3,"highPriceVolume":216060,"avgLowPrice":3,"lowPriceVolume":75061},"1941":{"avgHighPrice":23,"highPriceVolume":84174,"avgLowPrice":22,"lowPriceVolume":60604},"1942":{"avgHighPrice":30,"highPriceVolume":1035,"avgLowPrice":30,"lowPriceVolume":5919},"1944":{"avgHighPrice":35,"highPriceVolume":133,"avgLowPrice":32,"lowPriceVolume":42},"1947":{"avgHighPrice":6,"highPriceVolume":560,"avgLowPrice":5,"lowPriceVolume":17},"1949":{"avgHighPrice":157,"highPriceVolume":5,"avgLowPrice":150,"lowPriceVolume":10},"1951":{"avgHighPrice":52,"highPriceVolume":25,"avgLowPrice":52,"lowPriceVolume":14},"1953":{"avgHighPrice":162,"highPriceVolume":700,"avgLowPrice":149,"lowPriceVolume":710},"1955":{"avgHighPrice":25,"highPriceVolume":462,"avgLowPrice":25,"lowPriceVolume":59},"1957":{"avgHighPrice":23,"highPriceVolume":56,"avgLowPrice":23,"lowPriceVolume":27},"1959":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8911,"lowPriceVolume":2},"1961":{"avgHighPrice":7142,"highPriceVolume":36,"avgLowPrice":7228,"lowPriceVolume":63},"1963":{"avgHighPrice":42,"highPriceVolume":3208,"avgLowPrice":40,"lowPriceVolume":9963},"1965":{"avgHighPrice":25,"highPriceVolume":91,"avgLowPrice":24,"lowPriceVolume":117},"1969":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":467,"lowPriceVolume":35},"1971":{"avgHighPrice":67,"highPriceVolume":6,"avgLowPrice":64,"lowPriceVolume":16},"1973":{"avgHighPrice":39,"highPriceVolume":545,"avgLowPrice":39,"lowPriceVolume":2707},"1975":{"avgHighPrice":55,"highPriceVolume":5891,"avgLowPrice":48,"lowPriceVolume":1},"1978":{"avgHighPrice":61,"highPriceVolume":25,"avgLowPrice":40,"lowPriceVolume":2},"1980":{"avgHighPrice":7,"highPriceVolume":11,"avgLowPrice":8,"lowPriceVolume":1},"1982":{"avgHighPrice":23,"highPriceVolume":2410,"avgLowPrice":23,"lowPriceVolume":1314},"1985":{"avgHighPrice":56,"highPriceVolume":12391,"avgLowPrice":58,"lowPriceVolume":19},"1987":{"avgHighPrice":68,"highPriceVolume":84601,"avgLowPrice":65,"lowPriceVolume":176308},"1989":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6123,"lowPriceVolume":4},"1993":{"avgHighPrice":3,"highPriceVolume":58987,"avgLowPrice":3,"lowPriceVolume":67996},"2003":{"avgHighPrice":118,"highPriceVolume":2773,"avgLowPrice":100,"lowPriceVolume":76},"2007":{"avgHighPrice":30,"highPriceVolume":136,"avgLowPrice":30,"lowPriceVolume":364},"2011":{"avgHighPrice":375,"highPriceVolume":12,"avgLowPrice":351,"lowPriceVolume":485},"2015":{"avgHighPrice":199,"highPriceVolume":54,"avgLowPrice":179,"lowPriceVolume":4},"2023":{"avgHighPrice":9998,"highPriceVolume":1,"avgLowPrice":158,"lowPriceVolume":1},"2025":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":50,"lowPriceVolume":3},"2026":{"avgHighPrice":212,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"2028":{"avgHighPrice":169,"highPriceVolume":31,"avgLowPrice":null,"lowPriceVolume":0},"2030":{"avgHighPrice":110,"highPriceVolume":1,"avgLowPrice":110,"lowPriceVolume":1},"2048":{"avgHighPrice":7100,"highPriceVolume":92,"avgLowPrice":7100,"lowPriceVolume":1},"2064":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4395,"lowPriceVolume":2},"2084":{"avgHighPrice":4000,"highPriceVolume":15,"avgLowPrice":3513,"lowPriceVolume":4},"2102":{"avgHighPrice":65,"highPriceVolume":25,"avgLowPrice":61,"lowPriceVolume":254},"2108":{"avgHighPrice":106,"highPriceVolume":36,"avgLowPrice":91,"lowPriceVolume":12},"2112":{"avgHighPrice":239,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"2114":{"avgHighPrice":240,"highPriceVolume":4014,"avgLowPrice":219,"lowPriceVolume":951},"2116":{"avgHighPrice":220,"highPriceVolume":23,"avgLowPrice":null,"lowPriceVolume":0},"2120":{"avgHighPrice":120,"highPriceVolume":1,"avgLowPrice":104,"lowPriceVolume":5},"2126":{"avgHighPrice":40,"highPriceVolume":51,"avgLowPrice":35,"lowPriceVolume":51},"2128":{"avgHighPrice":290,"highPriceVolume":9,"avgLowPrice":null,"lowPriceVolume":0},"2130":{"avgHighPrice":24,"highPriceVolume":29,"avgLowPrice":null,"lowPriceVolume":0},"2132":{"avgHighPrice":40,"highPriceVolume":943,"avgLowPrice":39,"lowPriceVolume":132},"2134":{"avgHighPrice":37,"highPriceVolume":19,"avgLowPrice":35,"lowPriceVolume":48},"2136":{"avgHighPrice":160,"highPriceVolume":715,"avgLowPrice":160,"lowPriceVolume":573},"2138":{"avgHighPrice":33,"highPriceVolume":591,"avgLowPrice":33,"lowPriceVolume":430},"2140":{"avgHighPrice":67,"highPriceVolume":1107,"avgLowPrice":62,"lowPriceVolume":336},"2142":{"avgHighPrice":64,"highPriceVolume":50,"avgLowPrice":59,"lowPriceVolume":80},"2150":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":140,"lowPriceVolume":1745},"2152":{"avgHighPrice":345,"highPriceVolume":105,"avgLowPrice":334,"lowPriceVolume":80},"2162":{"avgHighPrice":600,"highPriceVolume":108,"avgLowPrice":461,"lowPriceVolume":298},"2164":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":350,"lowPriceVolume":1},"2165":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":155,"lowPriceVolume":1},"2166":{"avgHighPrice":1986,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"2167":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":57,"lowPriceVolume":1},"2169":{"avgHighPrice":49,"highPriceVolume":3,"avgLowPrice":40,"lowPriceVolume":2},"2171":{"avgHighPrice":7,"highPriceVolume":3,"avgLowPrice":6,"lowPriceVolume":100},"2185":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":371,"lowPriceVolume":1},"2187":{"avgHighPrice":1003,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2217":{"avgHighPrice":4799,"highPriceVolume":28,"avgLowPrice":null,"lowPriceVolume":0},"2243":{"avgHighPrice":931,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"2255":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1455,"lowPriceVolume":2},"2283":{"avgHighPrice":105,"highPriceVolume":200,"avgLowPrice":null,"lowPriceVolume":0},"2289":{"avgHighPrice":393,"highPriceVolume":3301,"avgLowPrice":385,"lowPriceVolume":5},"2293":{"avgHighPrice":281,"highPriceVolume":290,"avgLowPrice":235,"lowPriceVolume":305},"2297":{"avgHighPrice":585,"highPriceVolume":4599,"avgLowPrice":555,"lowPriceVolume":2289},"2301":{"avgHighPrice":729,"highPriceVolume":1713,"avgLowPrice":687,"lowPriceVolume":1266},"2307":{"avgHighPrice":151,"highPriceVolume":27,"avgLowPrice":146,"lowPriceVolume":8},"2309":{"avgHighPrice":64,"highPriceVolume":1631,"avgLowPrice":63,"lowPriceVolume":29},"2313":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":34,"lowPriceVolume":240},"2315":{"avgHighPrice":289,"highPriceVolume":2845,"avgLowPrice":295,"lowPriceVolume":9598},"2323":{"avgHighPrice":107,"highPriceVolume":6,"avgLowPrice":106,"lowPriceVolume":2113},"2325":{"avgHighPrice":199,"highPriceVolume":70,"avgLowPrice":197,"lowPriceVolume":30},"2327":{"avgHighPrice":40,"highPriceVolume":13,"avgLowPrice":40,"lowPriceVolume":637},"2337":{"avgHighPrice":3202,"highPriceVolume":2,"avgLowPrice":2493,"lowPriceVolume":1},"2343":{"avgHighPrice":2680,"highPriceVolume":9,"avgLowPrice":null,"lowPriceVolume":0},"2347":{"avgHighPrice":92,"highPriceVolume":97,"avgLowPrice":89,"lowPriceVolume":128},"2349":{"avgHighPrice":57,"highPriceVolume":1724,"avgLowPrice":56,"lowPriceVolume":1943},"2351":{"avgHighPrice":154,"highPriceVolume":19167,"avgLowPrice":148,"lowPriceVolume":20518},"2353":{"avgHighPrice":581,"highPriceVolume":93267,"avgLowPrice":565,"lowPriceVolume":61924},"2355":{"avgHighPrice":110,"highPriceVolume":4208,"avgLowPrice":104,"lowPriceVolume":4911},"2357":{"avgHighPrice":88,"highPriceVolume":175081,"avgLowPrice":86,"lowPriceVolume":213813},"2359":{"avgHighPrice":968,"highPriceVolume":57591,"avgLowPrice":958,"lowPriceVolume":51797},"2361":{"avgHighPrice":1890,"highPriceVolume":26347,"avgLowPrice":1887,"lowPriceVolume":50903},"2363":{"avgHighPrice":12275,"highPriceVolume":7105,"avgLowPrice":12273,"lowPriceVolume":28248},"2366":{"avgHighPrice":66402,"highPriceVolume":10,"avgLowPrice":64946,"lowPriceVolume":19},"2368":{"avgHighPrice":786574,"highPriceVolume":4,"avgLowPrice":786574,"lowPriceVolume":4},"2370":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":271,"lowPriceVolume":2},"2428":{"avgHighPrice":9,"highPriceVolume":247,"avgLowPrice":8,"lowPriceVolume":39},"2430":{"avgHighPrice":67,"highPriceVolume":80,"avgLowPrice":71,"lowPriceVolume":9},"2432":{"avgHighPrice":513,"highPriceVolume":43,"avgLowPrice":574,"lowPriceVolume":1},"2434":{"avgHighPrice":8810,"highPriceVolume":51222,"avgLowPrice":8760,"lowPriceVolume":22300},"2436":{"avgHighPrice":2107,"highPriceVolume":3397,"avgLowPrice":2048,"lowPriceVolume":6630},"2438":{"avgHighPrice":19,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"2440":{"avgHighPrice":3327,"highPriceVolume":8685,"avgLowPrice":3308,"lowPriceVolume":6203},"2442":{"avgHighPrice":4014,"highPriceVolume":3854,"avgLowPrice":3918,"lowPriceVolume":7792},"2444":{"avgHighPrice":1939,"highPriceVolume":19692,"avgLowPrice":1832,"lowPriceVolume":12153},"2446":{"avgHighPrice":289,"highPriceVolume":2821,"avgLowPrice":260,"lowPriceVolume":73},"2448":{"avgHighPrice":1285,"highPriceVolume":485,"avgLowPrice":1175,"lowPriceVolume":207},"2450":{"avgHighPrice":548,"highPriceVolume":267,"avgLowPrice":535,"lowPriceVolume":326},"2452":{"avgHighPrice":724,"highPriceVolume":13745,"avgLowPrice":674,"lowPriceVolume":8267},"2454":{"avgHighPrice":534,"highPriceVolume":24,"avgLowPrice":501,"lowPriceVolume":1251},"2456":{"avgHighPrice":750,"highPriceVolume":1,"avgLowPrice":589,"lowPriceVolume":2},"2458":{"avgHighPrice":184,"highPriceVolume":1,"avgLowPrice":184,"lowPriceVolume":2},"2460":{"avgHighPrice":332,"highPriceVolume":3,"avgLowPrice":307,"lowPriceVolume":9},"2462":{"avgHighPrice":66,"highPriceVolume":4,"avgLowPrice":50,"lowPriceVolume":10},"2464":{"avgHighPrice":12,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"2466":{"avgHighPrice":132,"highPriceVolume":5,"avgLowPrice":192,"lowPriceVolume":281},"2468":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1000,"lowPriceVolume":279},"2470":{"avgHighPrice":72,"highPriceVolume":133,"avgLowPrice":72,"lowPriceVolume":8},"2472":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":35,"lowPriceVolume":12},"2474":{"avgHighPrice":107439,"highPriceVolume":2,"avgLowPrice":89244,"lowPriceVolume":1},"2476":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":16570,"lowPriceVolume":5},"2481":{"avgHighPrice":1252,"highPriceVolume":1791,"avgLowPrice":1187,"lowPriceVolume":5897},"2483":{"avgHighPrice":1450,"highPriceVolume":1102,"avgLowPrice":1400,"lowPriceVolume":1608},"2485":{"avgHighPrice":1198,"highPriceVolume":5694,"avgLowPrice":1225,"lowPriceVolume":14205},"2487":{"avgHighPrice":1365,"highPriceVolume":72,"avgLowPrice":1389,"lowPriceVolume":59},"2489":{"avgHighPrice":1940,"highPriceVolume":4,"avgLowPrice":1598,"lowPriceVolume":35},"2491":{"avgHighPrice":1997,"highPriceVolume":79,"avgLowPrice":1903,"lowPriceVolume":272},"2493":{"avgHighPrice":1773,"highPriceVolume":517,"avgLowPrice":1677,"lowPriceVolume":142},"2495":{"avgHighPrice":2546,"highPriceVolume":69,"avgLowPrice":2247,"lowPriceVolume":197},"2497":{"avgHighPrice":3502,"highPriceVolume":331,"avgLowPrice":3299,"lowPriceVolume":590},"2499":{"avgHighPrice":4856,"highPriceVolume":7641,"avgLowPrice":4845,"lowPriceVolume":1368},"2501":{"avgHighPrice":5528,"highPriceVolume":2381,"avgLowPrice":5554,"lowPriceVolume":3011},"2503":{"avgHighPrice":7240,"highPriceVolume":1586,"avgLowPrice":7223,"lowPriceVolume":2771},"2505":{"avgHighPrice":2115,"highPriceVolume":14957,"avgLowPrice":2057,"lowPriceVolume":4677},"2507":{"avgHighPrice":2761,"highPriceVolume":83837,"avgLowPrice":2771,"lowPriceVolume":7838},"2509":{"avgHighPrice":4114,"highPriceVolume":20887,"avgLowPrice":4042,"lowPriceVolume":2529},"2522":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":230,"lowPriceVolume":1},"2524":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":150,"lowPriceVolume":2},"2526":{"avgHighPrice":250,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2550":{"avgHighPrice":839,"highPriceVolume":23956,"avgLowPrice":810,"lowPriceVolume":795},"2552":{"avgHighPrice":876,"highPriceVolume":5138,"avgLowPrice":866,"lowPriceVolume":1667},"2568":{"avgHighPrice":1019,"highPriceVolume":9,"avgLowPrice":942,"lowPriceVolume":197},"2570":{"avgHighPrice":1902,"highPriceVolume":23,"avgLowPrice":1800,"lowPriceVolume":213},"2572":{"avgHighPrice":10912,"highPriceVolume":23,"avgLowPrice":10891,"lowPriceVolume":1035},"2577":{"avgHighPrice":31879579,"highPriceVolume":6,"avgLowPrice":31471000,"lowPriceVolume":2},"2579":{"avgHighPrice":146921,"highPriceVolume":9,"avgLowPrice":119006,"lowPriceVolume":20},"2581":{"avgHighPrice":941415,"highPriceVolume":11,"avgLowPrice":907782,"lowPriceVolume":21},"2583":{"avgHighPrice":10478,"highPriceVolume":1,"avgLowPrice":7000,"lowPriceVolume":2},"2585":{"avgHighPrice":6221,"highPriceVolume":2,"avgLowPrice":5227,"lowPriceVolume":2},"2587":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":15000,"lowPriceVolume":1},"2589":{"avgHighPrice":10000,"highPriceVolume":1,"avgLowPrice":5350,"lowPriceVolume":1},"2591":{"avgHighPrice":95000,"highPriceVolume":2,"avgLowPrice":83321,"lowPriceVolume":3},"2593":{"avgHighPrice":17472,"highPriceVolume":1,"avgLowPrice":15000,"lowPriceVolume":2},"2595":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":66000,"lowPriceVolume":2},"2597":{"avgHighPrice":99449,"highPriceVolume":1,"avgLowPrice":97001,"lowPriceVolume":3},"2599":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9000,"lowPriceVolume":6},"2601":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3172,"lowPriceVolume":9},"2603":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4147,"lowPriceVolume":10},"2605":{"avgHighPrice":5910,"highPriceVolume":2,"avgLowPrice":5321,"lowPriceVolume":7},"2607":{"avgHighPrice":22423,"highPriceVolume":3,"avgLowPrice":18652,"lowPriceVolume":7},"2609":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":13248,"lowPriceVolume":12},"2611":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11586,"lowPriceVolume":6},"2613":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":15628,"lowPriceVolume":15},"2615":{"avgHighPrice":65397,"highPriceVolume":3,"avgLowPrice":63930,"lowPriceVolume":5},"2617":{"avgHighPrice":46167,"highPriceVolume":1,"avgLowPrice":42485,"lowPriceVolume":2},"2619":{"avgHighPrice":89500,"highPriceVolume":1,"avgLowPrice":89000,"lowPriceVolume":5},"2621":{"avgHighPrice":59379,"highPriceVolume":6,"avgLowPrice":56429,"lowPriceVolume":2},"2623":{"avgHighPrice":40023,"highPriceVolume":4,"avgLowPrice":38563,"lowPriceVolume":7},"2625":{"avgHighPrice":41386,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"2627":{"avgHighPrice":22780,"highPriceVolume":2,"avgLowPrice":19988,"lowPriceVolume":3},"2629":{"avgHighPrice":37662,"highPriceVolume":2,"avgLowPrice":30000,"lowPriceVolume":3},"2631":{"avgHighPrice":57018,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2633":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11,"lowPriceVolume":1},"2635":{"avgHighPrice":100000,"highPriceVolume":1,"avgLowPrice":33853,"lowPriceVolume":4},"2637":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":29235,"lowPriceVolume":2},"2639":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5000,"lowPriceVolume":1},"2641":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1754,"lowPriceVolume":4},"2643":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":35650,"lowPriceVolume":3},"2645":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":722,"lowPriceVolume":6},"2647":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1887,"lowPriceVolume":7},"2649":{"avgHighPrice":795,"highPriceVolume":2,"avgLowPrice":267,"lowPriceVolume":5},"2653":{"avgHighPrice":46693,"highPriceVolume":2,"avgLowPrice":46699,"lowPriceVolume":5},"2655":{"avgHighPrice":40860,"highPriceVolume":1,"avgLowPrice":40863,"lowPriceVolume":6},"2657":{"avgHighPrice":578483,"highPriceVolume":5,"avgLowPrice":548836,"lowPriceVolume":16},"2659":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":48390,"lowPriceVolume":12},"2661":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":50555,"lowPriceVolume":9},"2663":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":40621,"lowPriceVolume":3},"2665":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":75617,"lowPriceVolume":3},"2667":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":42506,"lowPriceVolume":4},"2669":{"avgHighPrice":38893,"highPriceVolume":1,"avgLowPrice":38223,"lowPriceVolume":4},"2673":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":26493,"lowPriceVolume":6},"2675":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":39375,"lowPriceVolume":2},"2859":{"avgHighPrice":411,"highPriceVolume":65,"avgLowPrice":352,"lowPriceVolume":19},"2862":{"avgHighPrice":286,"highPriceVolume":40,"avgLowPrice":286,"lowPriceVolume":501},"2865":{"avgHighPrice":127,"highPriceVolume":661,"avgLowPrice":145,"lowPriceVolume":805},"2866":{"avgHighPrice":188,"highPriceVolume":10925,"avgLowPrice":177,"lowPriceVolume":8318},"2876":{"avgHighPrice":3101,"highPriceVolume":23,"avgLowPrice":2531,"lowPriceVolume":356},"2878":{"avgHighPrice":607,"highPriceVolume":9,"avgLowPrice":514,"lowPriceVolume":25},"2890":{"avgHighPrice":981,"highPriceVolume":9,"avgLowPrice":1037,"lowPriceVolume":2},"2896":{"avgHighPrice":452,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"2900":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1613,"lowPriceVolume":5},"2902":{"avgHighPrice":1618,"highPriceVolume":1,"avgLowPrice":1618,"lowPriceVolume":1},"2904":{"avgHighPrice":1744,"highPriceVolume":10,"avgLowPrice":1452,"lowPriceVolume":3},"2908":{"avgHighPrice":343,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2910":{"avgHighPrice":2000,"highPriceVolume":1,"avgLowPrice":650,"lowPriceVolume":3},"2912":{"avgHighPrice":1183,"highPriceVolume":4,"avgLowPrice":1000,"lowPriceVolume":3},"2914":{"avgHighPrice":2160,"highPriceVolume":5,"avgLowPrice":1830,"lowPriceVolume":4},"2922":{"avgHighPrice":1421,"highPriceVolume":4,"avgLowPrice":1333,"lowPriceVolume":3},"2924":{"avgHighPrice":1389,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2932":{"avgHighPrice":758,"highPriceVolume":2,"avgLowPrice":697,"lowPriceVolume":5},"2934":{"avgHighPrice":1482,"highPriceVolume":3,"avgLowPrice":1000,"lowPriceVolume":72},"2942":{"avgHighPrice":1445,"highPriceVolume":7,"avgLowPrice":1246,"lowPriceVolume":5},"2961":{"avgHighPrice":268,"highPriceVolume":28,"avgLowPrice":252,"lowPriceVolume":5},"2970":{"avgHighPrice":271,"highPriceVolume":6695,"avgLowPrice":263,"lowPriceVolume":47255},"2972":{"avgHighPrice":3000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2974":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3270,"lowPriceVolume":1},"2976":{"avgHighPrice":64,"highPriceVolume":1,"avgLowPrice":47,"lowPriceVolume":2},"2997":{"avgHighPrice":1090000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2998":{"avgHighPrice":1813,"highPriceVolume":4606,"avgLowPrice":1808,"lowPriceVolume":13527},"3000":{"avgHighPrice":7852,"highPriceVolume":2607,"avgLowPrice":7838,"lowPriceVolume":6412},"3002":{"avgHighPrice":2137,"highPriceVolume":38886,"avgLowPrice":2103,"lowPriceVolume":14708},"3004":{"avgHighPrice":8269,"highPriceVolume":13646,"avgLowPrice":8257,"lowPriceVolume":4558},"3008":{"avgHighPrice":225,"highPriceVolume":1235,"avgLowPrice":205,"lowPriceVolume":2627},"3010":{"avgHighPrice":123,"highPriceVolume":244,"avgLowPrice":120,"lowPriceVolume":651},"3012":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":34,"lowPriceVolume":11},"3014":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":30,"lowPriceVolume":8},"3016":{"avgHighPrice":1824,"highPriceVolume":12134,"avgLowPrice":1726,"lowPriceVolume":3851},"3018":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1341,"lowPriceVolume":555},"3020":{"avgHighPrice":918,"highPriceVolume":1,"avgLowPrice":909,"lowPriceVolume":18},"3022":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":381,"lowPriceVolume":5104},"3024":{"avgHighPrice":10766,"highPriceVolume":23510,"avgLowPrice":10572,"lowPriceVolume":9654},"3026":{"avgHighPrice":7965,"highPriceVolume":1,"avgLowPrice":7869,"lowPriceVolume":6308},"3028":{"avgHighPrice":5223,"highPriceVolume":5,"avgLowPrice":5168,"lowPriceVolume":464},"3030":{"avgHighPrice":2599,"highPriceVolume":81,"avgLowPrice":2593,"lowPriceVolume":24},"3032":{"avgHighPrice":345,"highPriceVolume":125,"avgLowPrice":238,"lowPriceVolume":429},"3034":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":161,"lowPriceVolume":1},"3036":{"avgHighPrice":197,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3038":{"avgHighPrice":164,"highPriceVolume":103,"avgLowPrice":97,"lowPriceVolume":1},"3040":{"avgHighPrice":117,"highPriceVolume":626,"avgLowPrice":104,"lowPriceVolume":249},"3042":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":69,"lowPriceVolume":1},"3044":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":41,"lowPriceVolume":1},"3046":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":20,"lowPriceVolume":1},"3049":{"avgHighPrice":1761,"highPriceVolume":3022,"avgLowPrice":1732,"lowPriceVolume":12341},"3051":{"avgHighPrice":7755,"highPriceVolume":2569,"avgLowPrice":7719,"lowPriceVolume":9252},"3053":{"avgHighPrice":9616,"highPriceVolume":19,"avgLowPrice":9135,"lowPriceVolume":122},"3054":{"avgHighPrice":25231,"highPriceVolume":15,"avgLowPrice":25527,"lowPriceVolume":147},"3097":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1051,"lowPriceVolume":7},"3099":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1801,"lowPriceVolume":70},"3101":{"avgHighPrice":6510,"highPriceVolume":1,"avgLowPrice":6463,"lowPriceVolume":148},"3105":{"avgHighPrice":824,"highPriceVolume":108,"avgLowPrice":746,"lowPriceVolume":595},"3107":{"avgHighPrice":3952,"highPriceVolume":12,"avgLowPrice":3593,"lowPriceVolume":3},"3122":{"avgHighPrice":38910,"highPriceVolume":40,"avgLowPrice":37097,"lowPriceVolume":26},"3125":{"avgHighPrice":944,"highPriceVolume":15,"avgLowPrice":1000,"lowPriceVolume":1},"3138":{"avgHighPrice":70,"highPriceVolume":2068,"avgLowPrice":64,"lowPriceVolume":34716},"3140":{"avgHighPrice":186875,"highPriceVolume":15,"avgLowPrice":180520,"lowPriceVolume":11},"3142":{"avgHighPrice":262,"highPriceVolume":56537,"avgLowPrice":255,"lowPriceVolume":54568},"3144":{"avgHighPrice":410,"highPriceVolume":52935,"avgLowPrice":403,"lowPriceVolume":40629},"3157":{"avgHighPrice":3756,"highPriceVolume":3,"avgLowPrice":3676,"lowPriceVolume":4},"3159":{"avgHighPrice":3009,"highPriceVolume":3,"avgLowPrice":2189,"lowPriceVolume":3},"3162":{"avgHighPrice":74,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"3183":{"avgHighPrice":310,"highPriceVolume":16,"avgLowPrice":311,"lowPriceVolume":3},"3188":{"avgHighPrice":433,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"3200":{"avgHighPrice":12920,"highPriceVolume":2,"avgLowPrice":3781,"lowPriceVolume":30},"3202":{"avgHighPrice":37865,"highPriceVolume":65,"avgLowPrice":37340,"lowPriceVolume":160},"3204":{"avgHighPrice":149142,"highPriceVolume":9,"avgLowPrice":148920,"lowPriceVolume":216},"3211":{"avgHighPrice":434,"highPriceVolume":36,"avgLowPrice":200,"lowPriceVolume":225},"3216":{"avgHighPrice":1120,"highPriceVolume":3,"avgLowPrice":900,"lowPriceVolume":34},"3228":{"avgHighPrice":118,"highPriceVolume":30,"avgLowPrice":null,"lowPriceVolume":0},"3239":{"avgHighPrice":46,"highPriceVolume":82,"avgLowPrice":46,"lowPriceVolume":514},"3325":{"avgHighPrice":860,"highPriceVolume":2211,"avgLowPrice":825,"lowPriceVolume":827},"3327":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":96,"lowPriceVolume":1},"3329":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":550,"lowPriceVolume":1},"3333":{"avgHighPrice":4700,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3335":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":75,"lowPriceVolume":1},"3343":{"avgHighPrice":3487,"highPriceVolume":5,"avgLowPrice":12,"lowPriceVolume":1},"3345":{"avgHighPrice":160,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3351":{"avgHighPrice":4900,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3353":{"avgHighPrice":666,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"3357":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":695,"lowPriceVolume":2},"3361":{"avgHighPrice":2204,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"3363":{"avgHighPrice":6883,"highPriceVolume":17,"avgLowPrice":7709,"lowPriceVolume":11},"3365":{"avgHighPrice":2356,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"3367":{"avgHighPrice":1403,"highPriceVolume":3,"avgLowPrice":1698,"lowPriceVolume":2},"3369":{"avgHighPrice":775,"highPriceVolume":31,"avgLowPrice":661,"lowPriceVolume":4},"3371":{"avgHighPrice":3326,"highPriceVolume":9,"avgLowPrice":null,"lowPriceVolume":0},"3373":{"avgHighPrice":2235,"highPriceVolume":11,"avgLowPrice":52,"lowPriceVolume":10},"3379":{"avgHighPrice":120,"highPriceVolume":12,"avgLowPrice":null,"lowPriceVolume":0},"3381":{"avgHighPrice":23,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"3385":{"avgHighPrice":7035,"highPriceVolume":1,"avgLowPrice":5894,"lowPriceVolume":58},"3387":{"avgHighPrice":28441,"highPriceVolume":16,"avgLowPrice":26016,"lowPriceVolume":13},"3389":{"avgHighPrice":24173,"highPriceVolume":17,"avgLowPrice":23156,"lowPriceVolume":11},"3391":{"avgHighPrice":3200,"highPriceVolume":1,"avgLowPrice":2406,"lowPriceVolume":11},"3393":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7479,"lowPriceVolume":11},"3398":{"avgHighPrice":2674,"highPriceVolume":96,"avgLowPrice":null,"lowPriceVolume":0},"3400":{"avgHighPrice":2371,"highPriceVolume":96,"avgLowPrice":1000,"lowPriceVolume":22},"3402":{"avgHighPrice":4399,"highPriceVolume":96,"avgLowPrice":null,"lowPriceVolume":0},"3404":{"avgHighPrice":5660,"highPriceVolume":93,"avgLowPrice":5208,"lowPriceVolume":84},"3408":{"avgHighPrice":48,"highPriceVolume":5,"avgLowPrice":30,"lowPriceVolume":293},"3412":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8,"lowPriceVolume":2},"3414":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10,"lowPriceVolume":2},"3420":{"avgHighPrice":198,"highPriceVolume":581,"avgLowPrice":144,"lowPriceVolume":190},"3422":{"avgHighPrice":150,"highPriceVolume":3,"avgLowPrice":52,"lowPriceVolume":1},"3430":{"avgHighPrice":3111,"highPriceVolume":261,"avgLowPrice":3005,"lowPriceVolume":25},"3432":{"avgHighPrice":2382,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3434":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1240,"lowPriceVolume":3},"3446":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3200,"lowPriceVolume":2},"3448":{"avgHighPrice":3965,"highPriceVolume":18,"avgLowPrice":null,"lowPriceVolume":0},"3470":{"avgHighPrice":6709,"highPriceVolume":97,"avgLowPrice":6733,"lowPriceVolume":226},"3473":{"avgHighPrice":4552,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"3474":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2307,"lowPriceVolume":12},"3475":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2008,"lowPriceVolume":4},"3476":{"avgHighPrice":39121,"highPriceVolume":2,"avgLowPrice":37608,"lowPriceVolume":5},"3477":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37774,"lowPriceVolume":4},"3478":{"avgHighPrice":48000,"highPriceVolume":1,"avgLowPrice":45330,"lowPriceVolume":1},"3479":{"avgHighPrice":38170,"highPriceVolume":1,"avgLowPrice":36822,"lowPriceVolume":2},"3480":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":36905,"lowPriceVolume":4},"3481":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10010000,"lowPriceVolume":1},"3483":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7330000,"lowPriceVolume":1},"3485":{"avgHighPrice":1009490,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3678":{"avgHighPrice":5245,"highPriceVolume":14,"avgLowPrice":5001,"lowPriceVolume":29},"3749":{"avgHighPrice":39350,"highPriceVolume":44,"avgLowPrice":39899,"lowPriceVolume":52},"3751":{"avgHighPrice":41654,"highPriceVolume":34,"avgLowPrice":40359,"lowPriceVolume":32},"3753":{"avgHighPrice":39441,"highPriceVolume":19,"avgLowPrice":35800,"lowPriceVolume":7},"3755":{"avgHighPrice":41829,"highPriceVolume":11,"avgLowPrice":38098,"lowPriceVolume":21},"3761":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3,"lowPriceVolume":1},"3765":{"avgHighPrice":10000,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"3781":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":127,"lowPriceVolume":1},"3785":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4,"lowPriceVolume":1},"3791":{"avgHighPrice":454,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3799":{"avgHighPrice":1800,"highPriceVolume":2,"avgLowPrice":199,"lowPriceVolume":2},"3801":{"avgHighPrice":1000,"highPriceVolume":19,"avgLowPrice":623,"lowPriceVolume":11},"3827":{"avgHighPrice":1595,"highPriceVolume":2,"avgLowPrice":1550,"lowPriceVolume":21},"3828":{"avgHighPrice":1343,"highPriceVolume":7,"avgLowPrice":1300,"lowPriceVolume":25},"3829":{"avgHighPrice":1568,"highPriceVolume":4,"avgLowPrice":1409,"lowPriceVolume":20},"3830":{"avgHighPrice":1641,"highPriceVolume":2,"avgLowPrice":1608,"lowPriceVolume":25},"3831":{"avgHighPrice":3838,"highPriceVolume":7,"avgLowPrice":3234,"lowPriceVolume":29},"3832":{"avgHighPrice":3376,"highPriceVolume":10,"avgLowPrice":2264,"lowPriceVolume":26},"3833":{"avgHighPrice":4125,"highPriceVolume":3,"avgLowPrice":3030,"lowPriceVolume":19},"3834":{"avgHighPrice":3637,"highPriceVolume":3,"avgLowPrice":2943,"lowPriceVolume":22},"3835":{"avgHighPrice":611,"highPriceVolume":7,"avgLowPrice":313,"lowPriceVolume":14},"3836":{"avgHighPrice":1352,"highPriceVolume":1,"avgLowPrice":322,"lowPriceVolume":14},"3837":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":345,"lowPriceVolume":17},"3838":{"avgHighPrice":775,"highPriceVolume":1,"avgLowPrice":613,"lowPriceVolume":23},"3853":{"avgHighPrice":758,"highPriceVolume":1812,"avgLowPrice":727,"lowPriceVolume":1134},"4012":{"avgHighPrice":116,"highPriceVolume":1287,"avgLowPrice":100,"lowPriceVolume":5},"4014":{"avgHighPrice":1100,"highPriceVolume":14,"avgLowPrice":834,"lowPriceVolume":38},"4087":{"avgHighPrice":161109,"highPriceVolume":176,"avgLowPrice":160978,"lowPriceVolume":1260},"4089":{"avgHighPrice":9091,"highPriceVolume":25,"avgLowPrice":8821,"lowPriceVolume":68},"4091":{"avgHighPrice":73771,"highPriceVolume":89,"avgLowPrice":71025,"lowPriceVolume":373},"4093":{"avgHighPrice":47417,"highPriceVolume":114,"avgLowPrice":47091,"lowPriceVolume":221},"4095":{"avgHighPrice":5170,"highPriceVolume":14,"avgLowPrice":5130,"lowPriceVolume":96},"4097":{"avgHighPrice":5914,"highPriceVolume":78,"avgLowPrice":5512,"lowPriceVolume":143},"4099":{"avgHighPrice":80463,"highPriceVolume":4,"avgLowPrice":71000,"lowPriceVolume":3},"4101":{"avgHighPrice":74881,"highPriceVolume":85,"avgLowPrice":70415,"lowPriceVolume":28},"4103":{"avgHighPrice":49549,"highPriceVolume":50,"avgLowPrice":47002,"lowPriceVolume":20},"4105":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5453,"lowPriceVolume":7},"4107":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":89552,"lowPriceVolume":3},"4109":{"avgHighPrice":8104,"highPriceVolume":1,"avgLowPrice":8100,"lowPriceVolume":5},"4111":{"avgHighPrice":74500,"highPriceVolume":4,"avgLowPrice":71048,"lowPriceVolume":46},"4113":{"avgHighPrice":47416,"highPriceVolume":1,"avgLowPrice":46780,"lowPriceVolume":50},"4115":{"avgHighPrice":7503,"highPriceVolume":1,"avgLowPrice":7080,"lowPriceVolume":6},"4117":{"avgHighPrice":15497,"highPriceVolume":1,"avgLowPrice":11561,"lowPriceVolume":14},"4121":{"avgHighPrice":6500,"highPriceVolume":11,"avgLowPrice":5486,"lowPriceVolume":3},"4123":{"avgHighPrice":1209,"highPriceVolume":2,"avgLowPrice":1203,"lowPriceVolume":8},"4125":{"avgHighPrice":264,"highPriceVolume":6,"avgLowPrice":262,"lowPriceVolume":5},"4127":{"avgHighPrice":531,"highPriceVolume":3,"avgLowPrice":496,"lowPriceVolume":14},"4129":{"avgHighPrice":713,"highPriceVolume":12,"avgLowPrice":610,"lowPriceVolume":11},"4131":{"avgHighPrice":6994,"highPriceVolume":97,"avgLowPrice":6957,"lowPriceVolume":192},"4151":{"avgHighPrice":1020889,"highPriceVolume":169,"avgLowPrice":995133,"lowPriceVolume":211},"4153":{"avgHighPrice":116846,"highPriceVolume":262,"avgLowPrice":114611,"lowPriceVolume":289},"4156":{"avgHighPrice":4842,"highPriceVolume":4,"avgLowPrice":4000,"lowPriceVolume":4},"4161":{"avgHighPrice":33,"highPriceVolume":11,"avgLowPrice":21,"lowPriceVolume":217},"4162":{"avgHighPrice":686,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"4164":{"avgHighPrice":475,"highPriceVolume":13,"avgLowPrice":null,"lowPriceVolume":0},"4166":{"avgHighPrice":400,"highPriceVolume":15,"avgLowPrice":222,"lowPriceVolume":2},"4168":{"avgHighPrice":531,"highPriceVolume":13,"avgLowPrice":null,"lowPriceVolume":0},"4170":{"avgHighPrice":23822,"highPriceVolume":12,"avgLowPrice":24015,"lowPriceVolume":1},"4207":{"avgHighPrice":434394,"highPriceVolume":33,"avgLowPrice":402443,"lowPriceVolume":54},"4298":{"avgHighPrice":146,"highPriceVolume":27,"avgLowPrice":72,"lowPriceVolume":3},"4300":{"avgHighPrice":552,"highPriceVolume":28,"avgLowPrice":300,"lowPriceVolume":2},"4302":{"avgHighPrice":11781,"highPriceVolume":12,"avgLowPrice":4941,"lowPriceVolume":19},"4304":{"avgHighPrice":2276,"highPriceVolume":12,"avgLowPrice":2151,"lowPriceVolume":6},"4306":{"avgHighPrice":3078,"highPriceVolume":35,"avgLowPrice":2269,"lowPriceVolume":6},"4308":{"avgHighPrice":3140,"highPriceVolume":22,"avgLowPrice":2467,"lowPriceVolume":14},"4310":{"avgHighPrice":4206,"highPriceVolume":12,"avgLowPrice":3765,"lowPriceVolume":17},"4315":{"avgHighPrice":400,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"4329":{"avgHighPrice":445,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4333":{"avgHighPrice":2500,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4335":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":924,"lowPriceVolume":1},"4337":{"avgHighPrice":180,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4339":{"avgHighPrice":603,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4345":{"avgHighPrice":76,"highPriceVolume":1,"avgLowPrice":155,"lowPriceVolume":8},"4347":{"avgHighPrice":1499,"highPriceVolume":1,"avgLowPrice":763,"lowPriceVolume":335},"4351":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":459,"lowPriceVolume":1},"4353":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":196,"lowPriceVolume":1},"4361":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":111,"lowPriceVolume":1},"4365":{"avgHighPrice":500,"highPriceVolume":1,"avgLowPrice":245,"lowPriceVolume":9},"4371":{"avgHighPrice":174,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4373":{"avgHighPrice":999,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4383":{"avgHighPrice":1999,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"4385":{"avgHighPrice":73,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"4387":{"avgHighPrice":201,"highPriceVolume":1,"avgLowPrice":233,"lowPriceVolume":81},"4389":{"avgHighPrice":535,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"4393":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":540,"lowPriceVolume":2},"4395":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1124,"lowPriceVolume":1},"4397":{"avgHighPrice":420,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4403":{"avgHighPrice":2889,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4405":{"avgHighPrice":226,"highPriceVolume":2,"avgLowPrice":92,"lowPriceVolume":6},"4411":{"avgHighPrice":343,"highPriceVolume":4,"avgLowPrice":111,"lowPriceVolume":1},"4417":{"avgHighPrice":3054,"highPriceVolume":1116,"avgLowPrice":2880,"lowPriceVolume":63},"4419":{"avgHighPrice":1977,"highPriceVolume":222,"avgLowPrice":null,"lowPriceVolume":0},"4421":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1249,"lowPriceVolume":2},"4440":{"avgHighPrice":424,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"4456":{"avgHighPrice":425,"highPriceVolume":14,"avgLowPrice":null,"lowPriceVolume":0},"4460":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":601,"lowPriceVolume":16},"4517":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5021,"lowPriceVolume":1},"4522":{"avgHighPrice":1750,"highPriceVolume":1,"avgLowPrice":3000,"lowPriceVolume":1},"4525":{"avgHighPrice":2,"highPriceVolume":1,"avgLowPrice":2,"lowPriceVolume":124},"4527":{"avgHighPrice":8,"highPriceVolume":7,"avgLowPrice":5,"lowPriceVolume":1078},"4532":{"avgHighPrice":4400,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4537":{"avgHighPrice":50,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4540":{"avgHighPrice":66,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4542":{"avgHighPrice":3,"highPriceVolume":17479,"avgLowPrice":5,"lowPriceVolume":17117},"4544":{"avgHighPrice":270,"highPriceVolume":6,"avgLowPrice":270,"lowPriceVolume":88},"4546":{"avgHighPrice":698,"highPriceVolume":88,"avgLowPrice":698,"lowPriceVolume":1},"4548":{"avgHighPrice":2061,"highPriceVolume":46,"avgLowPrice":1989,"lowPriceVolume":6},"4551":{"avgHighPrice":1166,"highPriceVolume":12,"avgLowPrice":750,"lowPriceVolume":8},"4580":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3530,"lowPriceVolume":2},"4585":{"avgHighPrice":161101,"highPriceVolume":163,"avgLowPrice":161057,"lowPriceVolume":540},"4587":{"avgHighPrice":59518,"highPriceVolume":70,"avgLowPrice":59147,"lowPriceVolume":199},"4591":{"avgHighPrice":225,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"4593":{"avgHighPrice":650,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"4600":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":127,"lowPriceVolume":1},"4627":{"avgHighPrice":2216,"highPriceVolume":10,"avgLowPrice":1918,"lowPriceVolume":6},"4668":{"avgHighPrice":219,"highPriceVolume":41,"avgLowPrice":null,"lowPriceVolume":0},"4675":{"avgHighPrice":61481,"highPriceVolume":150,"avgLowPrice":59863,"lowPriceVolume":101},"4684":{"avgHighPrice":1157,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"4687":{"avgHighPrice":902,"highPriceVolume":23,"avgLowPrice":391,"lowPriceVolume":4},"4694":{"avgHighPrice":89,"highPriceVolume":23007,"avgLowPrice":84,"lowPriceVolume":73736},"4695":{"avgHighPrice":100,"highPriceVolume":46411,"avgLowPrice":90,"lowPriceVolume":55199},"4696":{"avgHighPrice":7,"highPriceVolume":262397,"avgLowPrice":5,"lowPriceVolume":52013},"4697":{"avgHighPrice":72,"highPriceVolume":82997,"avgLowPrice":67,"lowPriceVolume":66588},"4698":{"avgHighPrice":95,"highPriceVolume":42074,"avgLowPrice":96,"lowPriceVolume":25885},"4699":{"avgHighPrice":29,"highPriceVolume":112261,"avgLowPrice":28,"lowPriceVolume":54544},"4708":{"avgHighPrice":360991,"highPriceVolume":13,"avgLowPrice":351537,"lowPriceVolume":20},"4710":{"avgHighPrice":179394,"highPriceVolume":17,"avgLowPrice":171786,"lowPriceVolume":9},"4712":{"avgHighPrice":1648243,"highPriceVolume":35,"avgLowPrice":1606698,"lowPriceVolume":30},"4714":{"avgHighPrice":1796132,"highPriceVolume":44,"avgLowPrice":1744018,"lowPriceVolume":50},"4716":{"avgHighPrice":339402,"highPriceVolume":7,"avgLowPrice":325001,"lowPriceVolume":1},"4718":{"avgHighPrice":2492051,"highPriceVolume":27,"avgLowPrice":2342444,"lowPriceVolume":20},"4720":{"avgHighPrice":988829,"highPriceVolume":6,"avgLowPrice":953812,"lowPriceVolume":8},"4722":{"avgHighPrice":990038,"highPriceVolume":8,"avgLowPrice":965224,"lowPriceVolume":10},"4724":{"avgHighPrice":361667,"highPriceVolume":3,"avgLowPrice":253355,"lowPriceVolume":4},"4726":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":87564,"lowPriceVolume":2},"4728":{"avgHighPrice":263119,"highPriceVolume":2,"avgLowPrice":239183,"lowPriceVolume":7},"4730":{"avgHighPrice":248997,"highPriceVolume":2,"avgLowPrice":200768,"lowPriceVolume":1},"4732":{"avgHighPrice":61807,"highPriceVolume":10,"avgLowPrice":61269,"lowPriceVolume":5},"4734":{"avgHighPrice":102764,"highPriceVolume":10,"avgLowPrice":95089,"lowPriceVolume":8},"4736":{"avgHighPrice":1118415,"highPriceVolume":34,"avgLowPrice":1086277,"lowPriceVolume":29},"4738":{"avgHighPrice":476442,"highPriceVolume":37,"avgLowPrice":457389,"lowPriceVolume":10},"4740":{"avgHighPrice":96,"highPriceVolume":19573,"avgLowPrice":106,"lowPriceVolume":7984},"4745":{"avgHighPrice":194641,"highPriceVolume":6,"avgLowPrice":184819,"lowPriceVolume":7},"4747":{"avgHighPrice":102507,"highPriceVolume":3,"avgLowPrice":96000,"lowPriceVolume":3},"4749":{"avgHighPrice":286000,"highPriceVolume":12,"avgLowPrice":281854,"lowPriceVolume":6},"4751":{"avgHighPrice":305469,"highPriceVolume":46,"avgLowPrice":291786,"lowPriceVolume":6},"4753":{"avgHighPrice":148265,"highPriceVolume":11,"avgLowPrice":134127,"lowPriceVolume":4},"4755":{"avgHighPrice":97305,"highPriceVolume":2,"avgLowPrice":92300,"lowPriceVolume":2},"4757":{"avgHighPrice":184222,"highPriceVolume":2,"avgLowPrice":169771,"lowPriceVolume":4},"4759":{"avgHighPrice":317230,"highPriceVolume":46,"avgLowPrice":302015,"lowPriceVolume":21},"4778":{"avgHighPrice":107,"highPriceVolume":31,"avgLowPrice":50,"lowPriceVolume":25},"4783":{"avgHighPrice":177,"highPriceVolume":62,"avgLowPrice":162,"lowPriceVolume":78},"4793":{"avgHighPrice":231,"highPriceVolume":2406,"avgLowPrice":null,"lowPriceVolume":0},"4798":{"avgHighPrice":272,"highPriceVolume":3697,"avgLowPrice":250,"lowPriceVolume":643},"4803":{"avgHighPrice":988,"highPriceVolume":3401,"avgLowPrice":939,"lowPriceVolume":1087},"4819":{"avgHighPrice":3,"highPriceVolume":5153,"avgLowPrice":2,"lowPriceVolume":5350},"4820":{"avgHighPrice":5,"highPriceVolume":40235,"avgLowPrice":4,"lowPriceVolume":10541},"4821":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1800,"lowPriceVolume":12},"4822":{"avgHighPrice":69,"highPriceVolume":57717,"avgLowPrice":67,"lowPriceVolume":38701},"4823":{"avgHighPrice":126,"highPriceVolume":18252,"avgLowPrice":125,"lowPriceVolume":20623},"4824":{"avgHighPrice":822,"highPriceVolume":10682,"avgLowPrice":815,"lowPriceVolume":1670},"4825":{"avgHighPrice":783,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4827":{"avgHighPrice":820,"highPriceVolume":9,"avgLowPrice":500,"lowPriceVolume":1},"4834":{"avgHighPrice":40919,"highPriceVolume":6,"avgLowPrice":44250,"lowPriceVolume":15},"4842":{"avgHighPrice":894,"highPriceVolume":435,"avgLowPrice":681,"lowPriceVolume":8},"4844":{"avgHighPrice":600,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"4848":{"avgHighPrice":145,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"4850":{"avgHighPrice":1957,"highPriceVolume":1,"avgLowPrice":1925,"lowPriceVolume":4},"4860":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":270500,"lowPriceVolume":2},"4866":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":115648,"lowPriceVolume":10},"4872":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1546000,"lowPriceVolume":3},"4878":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1655143,"lowPriceVolume":4},"4884":{"avgHighPrice":290216,"highPriceVolume":2,"avgLowPrice":290216,"lowPriceVolume":8},"4890":{"avgHighPrice":2141858,"highPriceVolume":3,"avgLowPrice":2122791,"lowPriceVolume":12},"4896":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":927898,"lowPriceVolume":16},"4902":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":918657,"lowPriceVolume":14},"4908":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":114501,"lowPriceVolume":5},"4926":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":164030,"lowPriceVolume":1},"4932":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":22222,"lowPriceVolume":5},"4938":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":99995,"lowPriceVolume":2},"4944":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1011456,"lowPriceVolume":5},"4950":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":386283,"lowPriceVolume":4},"4956":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":113113,"lowPriceVolume":6},"4968":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":181673,"lowPriceVolume":4},"4974":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":232004,"lowPriceVolume":20},"4980":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":86792,"lowPriceVolume":7},"4998":{"avgHighPrice":226002,"highPriceVolume":1,"avgLowPrice":231932,"lowPriceVolume":5},"5001":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":75,"lowPriceVolume":2},"5014":{"avgHighPrice":1139,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"5016":{"avgHighPrice":514,"highPriceVolume":12,"avgLowPrice":466,"lowPriceVolume":3},"5046":{"avgHighPrice":2335,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5075":{"avgHighPrice":4590,"highPriceVolume":756,"avgLowPrice":4582,"lowPriceVolume":18512},"5096":{"avgHighPrice":13,"highPriceVolume":105,"avgLowPrice":9,"lowPriceVolume":1135},"5097":{"avgHighPrice":30,"highPriceVolume":20,"avgLowPrice":8,"lowPriceVolume":254},"5099":{"avgHighPrice":8,"highPriceVolume":53,"avgLowPrice":5,"lowPriceVolume":23},"5100":{"avgHighPrice":16,"highPriceVolume":1604,"avgLowPrice":17,"lowPriceVolume":837},"5101":{"avgHighPrice":3,"highPriceVolume":2345,"avgLowPrice":3,"lowPriceVolume":179},"5102":{"avgHighPrice":4,"highPriceVolume":665,"avgLowPrice":3,"lowPriceVolume":36},"5103":{"avgHighPrice":10,"highPriceVolume":1,"avgLowPrice":22,"lowPriceVolume":247},"5104":{"avgHighPrice":4,"highPriceVolume":13,"avgLowPrice":4,"lowPriceVolume":11},"5105":{"avgHighPrice":14,"highPriceVolume":33,"avgLowPrice":15,"lowPriceVolume":66},"5106":{"avgHighPrice":13,"highPriceVolume":240,"avgLowPrice":13,"lowPriceVolume":22},"5280":{"avgHighPrice":60,"highPriceVolume":200,"avgLowPrice":42,"lowPriceVolume":44},"5281":{"avgHighPrice":203,"highPriceVolume":18,"avgLowPrice":174,"lowPriceVolume":92},"5282":{"avgHighPrice":115,"highPriceVolume":52,"avgLowPrice":106,"lowPriceVolume":225},"5283":{"avgHighPrice":11,"highPriceVolume":76,"avgLowPrice":12,"lowPriceVolume":248},"5284":{"avgHighPrice":19,"highPriceVolume":29,"avgLowPrice":12,"lowPriceVolume":86},"5285":{"avgHighPrice":22,"highPriceVolume":47,"avgLowPrice":20,"lowPriceVolume":61},"5286":{"avgHighPrice":30,"highPriceVolume":18,"avgLowPrice":30,"lowPriceVolume":79},"5287":{"avgHighPrice":64,"highPriceVolume":169,"avgLowPrice":50,"lowPriceVolume":63},"5288":{"avgHighPrice":1267,"highPriceVolume":773,"avgLowPrice":1254,"lowPriceVolume":558},"5289":{"avgHighPrice":17598,"highPriceVolume":36,"avgLowPrice":17491,"lowPriceVolume":710},"5290":{"avgHighPrice":539,"highPriceVolume":69,"avgLowPrice":552,"lowPriceVolume":360},"5291":{"avgHighPrice":23,"highPriceVolume":1437,"avgLowPrice":13,"lowPriceVolume":338},"5292":{"avgHighPrice":27,"highPriceVolume":637,"avgLowPrice":11,"lowPriceVolume":204},"5293":{"avgHighPrice":21,"highPriceVolume":316,"avgLowPrice":13,"lowPriceVolume":140},"5294":{"avgHighPrice":61,"highPriceVolume":73,"avgLowPrice":13,"lowPriceVolume":5171},"5295":{"avgHighPrice":28000,"highPriceVolume":4205,"avgLowPrice":27128,"lowPriceVolume":4019},"5296":{"avgHighPrice":988,"highPriceVolume":1182,"avgLowPrice":957,"lowPriceVolume":1951},"5297":{"avgHighPrice":64,"highPriceVolume":140,"avgLowPrice":55,"lowPriceVolume":372},"5298":{"avgHighPrice":369,"highPriceVolume":119,"avgLowPrice":294,"lowPriceVolume":555},"5299":{"avgHighPrice":1722,"highPriceVolume":831,"avgLowPrice":1665,"lowPriceVolume":714},"5300":{"avgHighPrice":51834,"highPriceVolume":1449,"avgLowPrice":50972,"lowPriceVolume":3197},"5301":{"avgHighPrice":6528,"highPriceVolume":692,"avgLowPrice":6307,"lowPriceVolume":1048},"5302":{"avgHighPrice":142,"highPriceVolume":196,"avgLowPrice":100,"lowPriceVolume":316},"5303":{"avgHighPrice":850,"highPriceVolume":654,"avgLowPrice":664,"lowPriceVolume":1624},"5304":{"avgHighPrice":14737,"highPriceVolume":1291,"avgLowPrice":14174,"lowPriceVolume":2103},"5305":{"avgHighPrice":6,"highPriceVolume":22015,"avgLowPrice":6,"lowPriceVolume":1291},"5306":{"avgHighPrice":4,"highPriceVolume":3570,"avgLowPrice":4,"lowPriceVolume":2566},"5307":{"avgHighPrice":6,"highPriceVolume":22360,"avgLowPrice":5,"lowPriceVolume":1957},"5308":{"avgHighPrice":13,"highPriceVolume":612,"avgLowPrice":7,"lowPriceVolume":1472},"5309":{"avgHighPrice":4,"highPriceVolume":23,"avgLowPrice":6,"lowPriceVolume":2923},"5310":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10,"lowPriceVolume":1147},"5311":{"avgHighPrice":114,"highPriceVolume":463,"avgLowPrice":87,"lowPriceVolume":1762},"5312":{"avgHighPrice":84,"highPriceVolume":84,"avgLowPrice":83,"lowPriceVolume":724},"5313":{"avgHighPrice":56,"highPriceVolume":226,"avgLowPrice":59,"lowPriceVolume":280},"5314":{"avgHighPrice":2999,"highPriceVolume":217,"avgLowPrice":3019,"lowPriceVolume":1056},"5315":{"avgHighPrice":21106,"highPriceVolume":204,"avgLowPrice":21070,"lowPriceVolume":1649},"5316":{"avgHighPrice":73481,"highPriceVolume":17,"avgLowPrice":72625,"lowPriceVolume":1952},"5318":{"avgHighPrice":2,"highPriceVolume":14129,"avgLowPrice":1,"lowPriceVolume":100896},"5319":{"avgHighPrice":16,"highPriceVolume":6075,"avgLowPrice":7,"lowPriceVolume":4539},"5320":{"avgHighPrice":9,"highPriceVolume":248,"avgLowPrice":5,"lowPriceVolume":1096},"5321":{"avgHighPrice":237,"highPriceVolume":1410,"avgLowPrice":229,"lowPriceVolume":3774},"5322":{"avgHighPrice":3,"highPriceVolume":644,"avgLowPrice":8,"lowPriceVolume":173},"5323":{"avgHighPrice":7,"highPriceVolume":1384,"avgLowPrice":6,"lowPriceVolume":3555},"5324":{"avgHighPrice":9,"highPriceVolume":224,"avgLowPrice":4,"lowPriceVolume":654},"5325":{"avgHighPrice":178,"highPriceVolume":57,"avgLowPrice":null,"lowPriceVolume":0},"5329":{"avgHighPrice":84,"highPriceVolume":22,"avgLowPrice":null,"lowPriceVolume":0},"5331":{"avgHighPrice":69,"highPriceVolume":319,"avgLowPrice":11,"lowPriceVolume":8},"5341":{"avgHighPrice":172,"highPriceVolume":55,"avgLowPrice":168,"lowPriceVolume":4},"5343":{"avgHighPrice":189,"highPriceVolume":23,"avgLowPrice":187,"lowPriceVolume":5},"5350":{"avgHighPrice":6,"highPriceVolume":21,"avgLowPrice":6,"lowPriceVolume":196},"5354":{"avgHighPrice":5,"highPriceVolume":4607,"avgLowPrice":3,"lowPriceVolume":1002},"5370":{"avgHighPrice":333,"highPriceVolume":159,"avgLowPrice":316,"lowPriceVolume":303},"5371":{"avgHighPrice":519,"highPriceVolume":856,"avgLowPrice":365,"lowPriceVolume":209},"5372":{"avgHighPrice":4039,"highPriceVolume":812,"avgLowPrice":3918,"lowPriceVolume":370},"5373":{"avgHighPrice":23081,"highPriceVolume":1699,"avgLowPrice":22823,"lowPriceVolume":200},"5374":{"avgHighPrice":78203,"highPriceVolume":773,"avgLowPrice":76648,"lowPriceVolume":806},"5376":{"avgHighPrice":4,"highPriceVolume":26,"avgLowPrice":3,"lowPriceVolume":766},"5386":{"avgHighPrice":477,"highPriceVolume":575,"avgLowPrice":357,"lowPriceVolume":53},"5396":{"avgHighPrice":918,"highPriceVolume":960,"avgLowPrice":750,"lowPriceVolume":442},"5406":{"avgHighPrice":560,"highPriceVolume":205,"avgLowPrice":238,"lowPriceVolume":32},"5416":{"avgHighPrice":488,"highPriceVolume":826,"avgLowPrice":396,"lowPriceVolume":463},"5418":{"avgHighPrice":3,"highPriceVolume":1143,"avgLowPrice":2,"lowPriceVolume":1042},"5438":{"avgHighPrice":728,"highPriceVolume":30,"avgLowPrice":100,"lowPriceVolume":18},"5458":{"avgHighPrice":571,"highPriceVolume":20,"avgLowPrice":null,"lowPriceVolume":0},"5478":{"avgHighPrice":693,"highPriceVolume":19,"avgLowPrice":650,"lowPriceVolume":22},"5496":{"avgHighPrice":136,"highPriceVolume":155,"avgLowPrice":null,"lowPriceVolume":0},"5497":{"avgHighPrice":75,"highPriceVolume":59,"avgLowPrice":null,"lowPriceVolume":0},"5498":{"avgHighPrice":69,"highPriceVolume":52,"avgLowPrice":null,"lowPriceVolume":0},"5499":{"avgHighPrice":258,"highPriceVolume":103,"avgLowPrice":65,"lowPriceVolume":32},"5500":{"avgHighPrice":289,"highPriceVolume":127,"avgLowPrice":253,"lowPriceVolume":40},"5501":{"avgHighPrice":2475,"highPriceVolume":410,"avgLowPrice":2224,"lowPriceVolume":114},"5502":{"avgHighPrice":19484,"highPriceVolume":955,"avgLowPrice":18724,"lowPriceVolume":87},"5503":{"avgHighPrice":1842,"highPriceVolume":875,"avgLowPrice":1341,"lowPriceVolume":62},"5504":{"avgHighPrice":51,"highPriceVolume":640,"avgLowPrice":51,"lowPriceVolume":490},"5516":{"avgHighPrice":2478,"highPriceVolume":3,"avgLowPrice":2374,"lowPriceVolume":18},"5521":{"avgHighPrice":635,"highPriceVolume":971,"avgLowPrice":578,"lowPriceVolume":5673},"5523":{"avgHighPrice":206,"highPriceVolume":7,"avgLowPrice":100,"lowPriceVolume":2},"5525":{"avgHighPrice":91,"highPriceVolume":265,"avgLowPrice":90,"lowPriceVolume":3373},"5527":{"avgHighPrice":8,"highPriceVolume":7,"avgLowPrice":null,"lowPriceVolume":0},"5529":{"avgHighPrice":40,"highPriceVolume":5,"avgLowPrice":7,"lowPriceVolume":5},"5531":{"avgHighPrice":8,"highPriceVolume":8,"avgLowPrice":7,"lowPriceVolume":3},"5533":{"avgHighPrice":7,"highPriceVolume":5,"avgLowPrice":6,"lowPriceVolume":1},"5535":{"avgHighPrice":22,"highPriceVolume":7,"avgLowPrice":10,"lowPriceVolume":65},"5537":{"avgHighPrice":5,"highPriceVolume":51,"avgLowPrice":null,"lowPriceVolume":0},"5539":{"avgHighPrice":310,"highPriceVolume":9,"avgLowPrice":254,"lowPriceVolume":4},"5541":{"avgHighPrice":55,"highPriceVolume":9,"avgLowPrice":44,"lowPriceVolume":43},"5543":{"avgHighPrice":1245,"highPriceVolume":1,"avgLowPrice":445,"lowPriceVolume":3},"5547":{"avgHighPrice":2152,"highPriceVolume":5,"avgLowPrice":1673,"lowPriceVolume":4},"5549":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":80001,"lowPriceVolume":1},"5574":{"avgHighPrice":2970,"highPriceVolume":6,"avgLowPrice":2858,"lowPriceVolume":13},"5575":{"avgHighPrice":6324,"highPriceVolume":6,"avgLowPrice":5622,"lowPriceVolume":12},"5576":{"avgHighPrice":6598,"highPriceVolume":4,"avgLowPrice":4223,"lowPriceVolume":14},"5626":{"avgHighPrice":21,"highPriceVolume":5286,"avgLowPrice":25,"lowPriceVolume":2278},"5634":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":201,"lowPriceVolume":1000},"5640":{"avgHighPrice":779,"highPriceVolume":50,"avgLowPrice":null,"lowPriceVolume":0},"5660":{"avgHighPrice":441,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5667":{"avgHighPrice":194,"highPriceVolume":1261,"avgLowPrice":173,"lowPriceVolume":2356},"5678":{"avgHighPrice":4066,"highPriceVolume":12,"avgLowPrice":4066,"lowPriceVolume":2},"5680":{"avgHighPrice":16947,"highPriceVolume":13,"avgLowPrice":16310,"lowPriceVolume":5},"5698":{"avgHighPrice":17673,"highPriceVolume":129,"avgLowPrice":16763,"lowPriceVolume":39},"5730":{"avgHighPrice":41674,"highPriceVolume":6,"avgLowPrice":35551,"lowPriceVolume":6},"5743":{"avgHighPrice":44325,"highPriceVolume":2,"avgLowPrice":28705,"lowPriceVolume":1},"5747":{"avgHighPrice":22377,"highPriceVolume":17,"avgLowPrice":20481,"lowPriceVolume":2},"5751":{"avgHighPrice":121,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"5753":{"avgHighPrice":23674,"highPriceVolume":4,"avgLowPrice":24200,"lowPriceVolume":5},"5755":{"avgHighPrice":175,"highPriceVolume":12,"avgLowPrice":160,"lowPriceVolume":46},"5757":{"avgHighPrice":31585,"highPriceVolume":10,"avgLowPrice":31411,"lowPriceVolume":41},"5759":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":100,"lowPriceVolume":184},"5763":{"avgHighPrice":122,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"5765":{"avgHighPrice":150000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5769":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":174,"lowPriceVolume":7},"5809":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7500,"lowPriceVolume":22},"5817":{"avgHighPrice":33042,"highPriceVolume":37,"avgLowPrice":null,"lowPriceVolume":0},"5825":{"avgHighPrice":23495,"highPriceVolume":4,"avgLowPrice":8000,"lowPriceVolume":1},"5931":{"avgHighPrice":613,"highPriceVolume":1596,"avgLowPrice":640,"lowPriceVolume":251},"5933":{"avgHighPrice":1956,"highPriceVolume":444,"avgLowPrice":1889,"lowPriceVolume":86},"5935":{"avgHighPrice":181,"highPriceVolume":277,"avgLowPrice":155,"lowPriceVolume":1150},"5937":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":710,"lowPriceVolume":19},"5940":{"avgHighPrice":2751,"highPriceVolume":255,"avgLowPrice":2688,"lowPriceVolume":234},"5943":{"avgHighPrice":1869,"highPriceVolume":12,"avgLowPrice":null,"lowPriceVolume":0},"5945":{"avgHighPrice":1267,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5947":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":851,"lowPriceVolume":1},"5949":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":500,"lowPriceVolume":1},"5952":{"avgHighPrice":6943,"highPriceVolume":1262,"avgLowPrice":6716,"lowPriceVolume":2886},"5954":{"avgHighPrice":5457,"highPriceVolume":3101,"avgLowPrice":5452,"lowPriceVolume":3289},"5956":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3175,"lowPriceVolume":3},"5958":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1510,"lowPriceVolume":1},"5968":{"avgHighPrice":377,"highPriceVolume":1805,"avgLowPrice":369,"lowPriceVolume":885},"5970":{"avgHighPrice":42,"highPriceVolume":2660,"avgLowPrice":37,"lowPriceVolume":2029},"5972":{"avgHighPrice":1663,"highPriceVolume":13070,"avgLowPrice":1605,"lowPriceVolume":8409},"5974":{"avgHighPrice":1729,"highPriceVolume":17157,"avgLowPrice":1695,"lowPriceVolume":20127},"5980":{"avgHighPrice":81,"highPriceVolume":244,"avgLowPrice":81,"lowPriceVolume":719},"5982":{"avgHighPrice":19,"highPriceVolume":2652,"avgLowPrice":18,"lowPriceVolume":8380},"5986":{"avgHighPrice":75,"highPriceVolume":518,"avgLowPrice":65,"lowPriceVolume":3111},"5988":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":67,"lowPriceVolume":1000},"5994":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":76,"lowPriceVolume":125},"5998":{"avgHighPrice":750,"highPriceVolume":3704,"avgLowPrice":766,"lowPriceVolume":5074},"6004":{"avgHighPrice":181,"highPriceVolume":64,"avgLowPrice":181,"lowPriceVolume":53},"6006":{"avgHighPrice":485,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"6008":{"avgHighPrice":988,"highPriceVolume":173,"avgLowPrice":510,"lowPriceVolume":5},"6010":{"avgHighPrice":3000,"highPriceVolume":5,"avgLowPrice":201,"lowPriceVolume":10},"6012":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":240,"lowPriceVolume":5},"6014":{"avgHighPrice":22,"highPriceVolume":46,"avgLowPrice":null,"lowPriceVolume":0},"6016":{"avgHighPrice":1389,"highPriceVolume":11454,"avgLowPrice":1331,"lowPriceVolume":12943},"6018":{"avgHighPrice":229,"highPriceVolume":2294,"avgLowPrice":223,"lowPriceVolume":1464},"6020":{"avgHighPrice":50,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6024":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":210,"lowPriceVolume":1334},"6026":{"avgHighPrice":503,"highPriceVolume":1000,"avgLowPrice":500,"lowPriceVolume":2517},"6028":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":353,"lowPriceVolume":449},"6030":{"avgHighPrice":674,"highPriceVolume":600,"avgLowPrice":625,"lowPriceVolume":1802},"6032":{"avgHighPrice":10,"highPriceVolume":1343,"avgLowPrice":7,"lowPriceVolume":586},"6034":{"avgHighPrice":30,"highPriceVolume":14333,"avgLowPrice":32,"lowPriceVolume":9968},"6036":{"avgHighPrice":200,"highPriceVolume":779,"avgLowPrice":200,"lowPriceVolume":2},"6038":{"avgHighPrice":9998,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"6043":{"avgHighPrice":595,"highPriceVolume":1,"avgLowPrice":46,"lowPriceVolume":64},"6045":{"avgHighPrice":11,"highPriceVolume":22,"avgLowPrice":11,"lowPriceVolume":10},"6047":{"avgHighPrice":10,"highPriceVolume":164,"avgLowPrice":10,"lowPriceVolume":69},"6049":{"avgHighPrice":78,"highPriceVolume":6,"avgLowPrice":78,"lowPriceVolume":166},"6051":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7250,"lowPriceVolume":133},"6055":{"avgHighPrice":234,"highPriceVolume":57,"avgLowPrice":234,"lowPriceVolume":649},"6061":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":342,"lowPriceVolume":5},"6129":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":38602,"lowPriceVolume":1},"6130":{"avgHighPrice":39534,"highPriceVolume":13,"avgLowPrice":38278,"lowPriceVolume":15},"6131":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":40000,"lowPriceVolume":6},"6133":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3000,"lowPriceVolume":4},"6135":{"avgHighPrice":14103,"highPriceVolume":8,"avgLowPrice":12227,"lowPriceVolume":4},"6139":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":26101,"lowPriceVolume":1},"6141":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":23840,"lowPriceVolume":3},"6145":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":626,"lowPriceVolume":1},"6151":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4000,"lowPriceVolume":2},"6155":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":220,"lowPriceVolume":13},"6159":{"avgHighPrice":18015,"highPriceVolume":4,"avgLowPrice":18015,"lowPriceVolume":4},"6161":{"avgHighPrice":22183,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"6169":{"avgHighPrice":23303,"highPriceVolume":1,"avgLowPrice":15000,"lowPriceVolume":2},"6235":{"avgHighPrice":9800,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"6237":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1500,"lowPriceVolume":1},"6279":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5805,"lowPriceVolume":1},"6285":{"avgHighPrice":518,"highPriceVolume":20,"avgLowPrice":null,"lowPriceVolume":0},"6289":{"avgHighPrice":20,"highPriceVolume":1280,"avgLowPrice":13,"lowPriceVolume":9520},"6291":{"avgHighPrice":151,"highPriceVolume":44,"avgLowPrice":150,"lowPriceVolume":132},"6299":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":100,"lowPriceVolume":1},"6305":{"avgHighPrice":48,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"6306":{"avgHighPrice":6,"highPriceVolume":108447,"avgLowPrice":6,"lowPriceVolume":2849},"6311":{"avgHighPrice":525495,"highPriceVolume":8,"avgLowPrice":493687,"lowPriceVolume":1},"6313":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":932,"lowPriceVolume":9},"6315":{"avgHighPrice":16906,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"6317":{"avgHighPrice":15001,"highPriceVolume":11,"avgLowPrice":14500,"lowPriceVolume":1},"6319":{"avgHighPrice":373,"highPriceVolume":7,"avgLowPrice":537,"lowPriceVolume":26},"6322":{"avgHighPrice":480,"highPriceVolume":6,"avgLowPrice":394,"lowPriceVolume":1},"6324":{"avgHighPrice":584,"highPriceVolume":10,"avgLowPrice":521,"lowPriceVolume":12},"6326":{"avgHighPrice":215,"highPriceVolume":33,"avgLowPrice":238,"lowPriceVolume":116},"6328":{"avgHighPrice":270,"highPriceVolume":304,"avgLowPrice":238,"lowPriceVolume":50},"6330":{"avgHighPrice":220,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"6332":{"avgHighPrice":188,"highPriceVolume":106072,"avgLowPrice":179,"lowPriceVolume":196488},"6333":{"avgHighPrice":112,"highPriceVolume":12438,"avgLowPrice":102,"lowPriceVolume":13337},"6335":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1860,"lowPriceVolume":6},"6337":{"avgHighPrice":1450,"highPriceVolume":1,"avgLowPrice":1400,"lowPriceVolume":5},"6339":{"avgHighPrice":1030,"highPriceVolume":1,"avgLowPrice":1000,"lowPriceVolume":6},"6377":{"avgHighPrice":7118,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6388":{"avgHighPrice":895,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"6390":{"avgHighPrice":1823,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"6392":{"avgHighPrice":1591,"highPriceVolume":9,"avgLowPrice":null,"lowPriceVolume":0},"6394":{"avgHighPrice":620,"highPriceVolume":9,"avgLowPrice":null,"lowPriceVolume":0},"6396":{"avgHighPrice":3058,"highPriceVolume":7,"avgLowPrice":null,"lowPriceVolume":0},"6398":{"avgHighPrice":2908,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"6400":{"avgHighPrice":825,"highPriceVolume":2,"avgLowPrice":150,"lowPriceVolume":1},"6402":{"avgHighPrice":362,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"6404":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2000,"lowPriceVolume":1},"6416":{"avgHighPrice":9999,"highPriceVolume":4,"avgLowPrice":2000,"lowPriceVolume":1},"6418":{"avgHighPrice":5000,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"6420":{"avgHighPrice":5000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6470":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10,"lowPriceVolume":1},"6472":{"avgHighPrice":3,"highPriceVolume":4,"avgLowPrice":3,"lowPriceVolume":46},"6476":{"avgHighPrice":1,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6522":{"avgHighPrice":2202,"highPriceVolume":3,"avgLowPrice":2030,"lowPriceVolume":1},"6523":{"avgHighPrice":434165,"highPriceVolume":12,"avgLowPrice":417441,"lowPriceVolume":14},"6524":{"avgHighPrice":319053,"highPriceVolume":10,"avgLowPrice":308000,"lowPriceVolume":13},"6525":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":74836,"lowPriceVolume":1},"6526":{"avgHighPrice":566123,"highPriceVolume":1,"avgLowPrice":566123,"lowPriceVolume":1},"6528":{"avgHighPrice":184380,"highPriceVolume":13,"avgLowPrice":178458,"lowPriceVolume":8},"6562":{"avgHighPrice":22730,"highPriceVolume":9,"avgLowPrice":21943,"lowPriceVolume":11},"6563":{"avgHighPrice":59205,"highPriceVolume":1,"avgLowPrice":36540,"lowPriceVolume":1},"6568":{"avgHighPrice":534905,"highPriceVolume":34,"avgLowPrice":508647,"lowPriceVolume":43},"6571":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2730035,"lowPriceVolume":7},"6573":{"avgHighPrice":2789589,"highPriceVolume":13,"avgLowPrice":2656000,"lowPriceVolume":6},"6585":{"avgHighPrice":2832521,"highPriceVolume":116,"avgLowPrice":2766384,"lowPriceVolume":90},"6603":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4613,"lowPriceVolume":1},"6607":{"avgHighPrice":1389,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6609":{"avgHighPrice":5000,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"6611":{"avgHighPrice":2292,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"6617":{"avgHighPrice":5409,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"6619":{"avgHighPrice":2072,"highPriceVolume":3,"avgLowPrice":2061,"lowPriceVolume":1},"6621":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4083,"lowPriceVolume":1},"6625":{"avgHighPrice":3734,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"6629":{"avgHighPrice":902,"highPriceVolume":1,"avgLowPrice":500,"lowPriceVolume":1},"6667":{"avgHighPrice":61,"highPriceVolume":41,"avgLowPrice":60,"lowPriceVolume":2},"6685":{"avgHighPrice":7151,"highPriceVolume":51532,"avgLowPrice":7128,"lowPriceVolume":16618},"6687":{"avgHighPrice":5179,"highPriceVolume":16111,"avgLowPrice":5179,"lowPriceVolume":8885},"6689":{"avgHighPrice":3488,"highPriceVolume":7,"avgLowPrice":3360,"lowPriceVolume":296},"6691":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1740,"lowPriceVolume":79},"6693":{"avgHighPrice":4744,"highPriceVolume":11437,"avgLowPrice":4662,"lowPriceVolume":37454},"6697":{"avgHighPrice":23,"highPriceVolume":6500,"avgLowPrice":null,"lowPriceVolume":0},"6701":{"avgHighPrice":145,"highPriceVolume":600,"avgLowPrice":null,"lowPriceVolume":0},"6703":{"avgHighPrice":360,"highPriceVolume":220,"avgLowPrice":null,"lowPriceVolume":0},"6705":{"avgHighPrice":247,"highPriceVolume":508,"avgLowPrice":224,"lowPriceVolume":5258},"6724":{"avgHighPrice":50389,"highPriceVolume":8,"avgLowPrice":42844,"lowPriceVolume":4},"6729":{"avgHighPrice":12908,"highPriceVolume":2777,"avgLowPrice":12486,"lowPriceVolume":3112},"6731":{"avgHighPrice":659972,"highPriceVolume":27,"avgLowPrice":634295,"lowPriceVolume":36},"6733":{"avgHighPrice":2312003,"highPriceVolume":45,"avgLowPrice":2240918,"lowPriceVolume":50},"6735":{"avgHighPrice":54914,"highPriceVolume":31,"avgLowPrice":52594,"lowPriceVolume":35},"6737":{"avgHighPrice":3100620,"highPriceVolume":93,"avgLowPrice":3028039,"lowPriceVolume":111},"6739":{"avgHighPrice":67831,"highPriceVolume":135,"avgLowPrice":64709,"lowPriceVolume":50},"6760":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9478,"lowPriceVolume":5},"6762":{"avgHighPrice":4777,"highPriceVolume":2,"avgLowPrice":4890,"lowPriceVolume":2},"6764":{"avgHighPrice":7879,"highPriceVolume":1,"avgLowPrice":7869,"lowPriceVolume":3},"6794":{"avgHighPrice":153,"highPriceVolume":22,"avgLowPrice":null,"lowPriceVolume":0},"6809":{"avgHighPrice":40537,"highPriceVolume":8,"avgLowPrice":38001,"lowPriceVolume":2},"6812":{"avgHighPrice":2939,"highPriceVolume":124,"avgLowPrice":2912,"lowPriceVolume":2357},"6814":{"avgHighPrice":340,"highPriceVolume":20,"avgLowPrice":310,"lowPriceVolume":15},"6889":{"avgHighPrice":4009900,"highPriceVolume":39,"avgLowPrice":3882666,"lowPriceVolume":22},"6910":{"avgHighPrice":824444,"highPriceVolume":1,"avgLowPrice":713352,"lowPriceVolume":1},"6914":{"avgHighPrice":4626830,"highPriceVolume":20,"avgLowPrice":4506105,"lowPriceVolume":15},"6916":{"avgHighPrice":1729996,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"6918":{"avgHighPrice":2105000,"highPriceVolume":3,"avgLowPrice":2025462,"lowPriceVolume":1},"6920":{"avgHighPrice":659901,"highPriceVolume":24,"avgLowPrice":631015,"lowPriceVolume":12},"6922":{"avgHighPrice":819393,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"6924":{"avgHighPrice":2149996,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"6959":{"avgHighPrice":1825,"highPriceVolume":15,"avgLowPrice":null,"lowPriceVolume":0},"6962":{"avgHighPrice":415,"highPriceVolume":8,"avgLowPrice":411,"lowPriceVolume":18},"6973":{"avgHighPrice":1900,"highPriceVolume":13,"avgLowPrice":1010,"lowPriceVolume":4},"6977":{"avgHighPrice":2942,"highPriceVolume":25,"avgLowPrice":null,"lowPriceVolume":0},"6979":{"avgHighPrice":31,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6981":{"avgHighPrice":79,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"6983":{"avgHighPrice":921,"highPriceVolume":44,"avgLowPrice":257,"lowPriceVolume":3},"7051":{"avgHighPrice":462,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"7054":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":177,"lowPriceVolume":927},"7056":{"avgHighPrice":210,"highPriceVolume":3,"avgLowPrice":210,"lowPriceVolume":207},"7058":{"avgHighPrice":910,"highPriceVolume":2,"avgLowPrice":910,"lowPriceVolume":137},"7060":{"avgHighPrice":1647,"highPriceVolume":4919,"avgLowPrice":1592,"lowPriceVolume":1107},"7068":{"avgHighPrice":924,"highPriceVolume":101,"avgLowPrice":null,"lowPriceVolume":0},"7088":{"avgHighPrice":343,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"7112":{"avgHighPrice":317,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"7114":{"avgHighPrice":585,"highPriceVolume":12,"avgLowPrice":584,"lowPriceVolume":14},"7128":{"avgHighPrice":350,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"7130":{"avgHighPrice":91,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"7136":{"avgHighPrice":135,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"7158":{"avgHighPrice":140307,"highPriceVolume":14,"avgLowPrice":134429,"lowPriceVolume":26},"7159":{"avgHighPrice":875,"highPriceVolume":14,"avgLowPrice":600,"lowPriceVolume":4},"7178":{"avgHighPrice":80,"highPriceVolume":173,"avgLowPrice":39,"lowPriceVolume":174},"7188":{"avgHighPrice":333,"highPriceVolume":2,"avgLowPrice":322,"lowPriceVolume":56},"7196":{"avgHighPrice":2030,"highPriceVolume":281,"avgLowPrice":2030,"lowPriceVolume":1121},"7198":{"avgHighPrice":75,"highPriceVolume":3782,"avgLowPrice":61,"lowPriceVolume":172},"7206":{"avgHighPrice":4487,"highPriceVolume":14,"avgLowPrice":4300,"lowPriceVolume":80},"7208":{"avgHighPrice":735,"highPriceVolume":311,"avgLowPrice":700,"lowPriceVolume":1590},"7216":{"avgHighPrice":1817,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"7218":{"avgHighPrice":711,"highPriceVolume":1022,"avgLowPrice":687,"lowPriceVolume":3730},"7225":{"avgHighPrice":238,"highPriceVolume":17,"avgLowPrice":231,"lowPriceVolume":1},"7319":{"avgHighPrice":4014,"highPriceVolume":2,"avgLowPrice":3779,"lowPriceVolume":13},"7321":{"avgHighPrice":2943,"highPriceVolume":1,"avgLowPrice":1341,"lowPriceVolume":10},"7323":{"avgHighPrice":5862,"highPriceVolume":2,"avgLowPrice":3000,"lowPriceVolume":5},"7325":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1000,"lowPriceVolume":4},"7327":{"avgHighPrice":9142,"highPriceVolume":7,"avgLowPrice":6187,"lowPriceVolume":12},"7329":{"avgHighPrice":134,"highPriceVolume":634,"avgLowPrice":73,"lowPriceVolume":1074},"7330":{"avgHighPrice":74,"highPriceVolume":55,"avgLowPrice":66,"lowPriceVolume":601},"7331":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":66,"lowPriceVolume":950},"7332":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3000,"lowPriceVolume":1},"7334":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3024,"lowPriceVolume":6},"7336":{"avgHighPrice":65441,"highPriceVolume":9,"avgLowPrice":62100,"lowPriceVolume":5},"7338":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2974,"lowPriceVolume":2},"7340":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2805,"lowPriceVolume":6},"7342":{"avgHighPrice":33600,"highPriceVolume":3,"avgLowPrice":32480,"lowPriceVolume":3},"7344":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2992,"lowPriceVolume":2},"7346":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2824,"lowPriceVolume":9},"7348":{"avgHighPrice":35496,"highPriceVolume":4,"avgLowPrice":32500,"lowPriceVolume":4},"7350":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6973,"lowPriceVolume":3},"7352":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3340,"lowPriceVolume":10},"7354":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":31601,"lowPriceVolume":3},"7356":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3165,"lowPriceVolume":3},"7358":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1833,"lowPriceVolume":3},"7360":{"avgHighPrice":33410,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"7364":{"avgHighPrice":26949,"highPriceVolume":2,"avgLowPrice":3666,"lowPriceVolume":2},"7366":{"avgHighPrice":16999,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"7368":{"avgHighPrice":5999,"highPriceVolume":1,"avgLowPrice":3414,"lowPriceVolume":1},"7370":{"avgHighPrice":5142,"highPriceVolume":1,"avgLowPrice":6073,"lowPriceVolume":12},"7372":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3387,"lowPriceVolume":3},"7374":{"avgHighPrice":7500,"highPriceVolume":1,"avgLowPrice":5268,"lowPriceVolume":3},"7376":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4800,"lowPriceVolume":1},"7378":{"avgHighPrice":40205,"highPriceVolume":1,"avgLowPrice":39112,"lowPriceVolume":26},"7380":{"avgHighPrice":8715,"highPriceVolume":2,"avgLowPrice":9852,"lowPriceVolume":4},"7382":{"avgHighPrice":6134,"highPriceVolume":9,"avgLowPrice":3894,"lowPriceVolume":1},"7384":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1799,"lowPriceVolume":3},"7386":{"avgHighPrice":36017,"highPriceVolume":1,"avgLowPrice":30000,"lowPriceVolume":1},"7388":{"avgHighPrice":14022,"highPriceVolume":1,"avgLowPrice":7413,"lowPriceVolume":2},"7390":{"avgHighPrice":117926,"highPriceVolume":1,"avgLowPrice":115759,"lowPriceVolume":6},"7392":{"avgHighPrice":26831,"highPriceVolume":2,"avgLowPrice":26652,"lowPriceVolume":1},"7394":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":122828,"lowPriceVolume":5},"7396":{"avgHighPrice":33407,"highPriceVolume":1,"avgLowPrice":32146,"lowPriceVolume":5},"7398":{"avgHighPrice":51287,"highPriceVolume":3,"avgLowPrice":45540,"lowPriceVolume":5},"7399":{"avgHighPrice":76046,"highPriceVolume":4,"avgLowPrice":71527,"lowPriceVolume":4},"7400":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8500,"lowPriceVolume":4},"7416":{"avgHighPrice":6283,"highPriceVolume":1103,"avgLowPrice":5963,"lowPriceVolume":706},"7418":{"avgHighPrice":5569,"highPriceVolume":1510,"avgLowPrice":5238,"lowPriceVolume":1483},"7433":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1000,"lowPriceVolume":1},"7445":{"avgHighPrice":23850,"highPriceVolume":5,"avgLowPrice":15118,"lowPriceVolume":1},"7468":{"avgHighPrice":2010,"highPriceVolume":11,"avgLowPrice":null,"lowPriceVolume":0},"7568":{"avgHighPrice":780,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"7650":{"avgHighPrice":802,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"7660":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1100,"lowPriceVolume":3},"7668":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2188,"lowPriceVolume":4},"7759":{"avgHighPrice":3017,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"7763":{"avgHighPrice":1005,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"7767":{"avgHighPrice":3001,"highPriceVolume":1,"avgLowPrice":3001,"lowPriceVolume":1},"7919":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":512,"lowPriceVolume":4},"7936":{"avgHighPrice":1,"highPriceVolume":733302,"avgLowPrice":2,"lowPriceVolume":50546},"7944":{"avgHighPrice":158,"highPriceVolume":27823,"avgLowPrice":153,"lowPriceVolume":78493},"7946":{"avgHighPrice":194,"highPriceVolume":10512,"avgLowPrice":194,"lowPriceVolume":17047},"8007":{"avgHighPrice":710,"highPriceVolume":11470,"avgLowPrice":699,"lowPriceVolume":10197},"8008":{"avgHighPrice":696,"highPriceVolume":4011,"avgLowPrice":664,"lowPriceVolume":741},"8009":{"avgHighPrice":841,"highPriceVolume":5888,"avgLowPrice":834,"lowPriceVolume":2753},"8010":{"avgHighPrice":611,"highPriceVolume":3364,"avgLowPrice":583,"lowPriceVolume":303},"8011":{"avgHighPrice":519,"highPriceVolume":3983,"avgLowPrice":500,"lowPriceVolume":395},"8012":{"avgHighPrice":579,"highPriceVolume":97,"avgLowPrice":399,"lowPriceVolume":200},"8013":{"avgHighPrice":721,"highPriceVolume":58876,"avgLowPrice":713,"lowPriceVolume":25058},"8015":{"avgHighPrice":954,"highPriceVolume":6043,"avgLowPrice":950,"lowPriceVolume":3290},"8018":{"avgHighPrice":821,"highPriceVolume":39,"avgLowPrice":null,"lowPriceVolume":0},"8419":{"avgHighPrice":3387,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"8421":{"avgHighPrice":6860,"highPriceVolume":100,"avgLowPrice":5102,"lowPriceVolume":10},"8423":{"avgHighPrice":13273,"highPriceVolume":127,"avgLowPrice":12620,"lowPriceVolume":20},"8425":{"avgHighPrice":21300,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"8427":{"avgHighPrice":25103,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"8429":{"avgHighPrice":58956,"highPriceVolume":18,"avgLowPrice":53200,"lowPriceVolume":4},"8431":{"avgHighPrice":1672,"highPriceVolume":860,"avgLowPrice":1551,"lowPriceVolume":1},"8433":{"avgHighPrice":7256,"highPriceVolume":20,"avgLowPrice":5660,"lowPriceVolume":7306},"8435":{"avgHighPrice":13200,"highPriceVolume":39,"avgLowPrice":null,"lowPriceVolume":0},"8443":{"avgHighPrice":24409,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"8447":{"avgHighPrice":44061,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"8449":{"avgHighPrice":108142,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"8451":{"avgHighPrice":4200,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"8453":{"avgHighPrice":30000,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"8455":{"avgHighPrice":20000,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"8459":{"avgHighPrice":7853,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"8461":{"avgHighPrice":20000,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"8496":{"avgHighPrice":975,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"8498":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":250,"lowPriceVolume":1},"8522":{"avgHighPrice":13000,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"8778":{"avgHighPrice":478,"highPriceVolume":85948,"avgLowPrice":472,"lowPriceVolume":32531},"8780":{"avgHighPrice":792,"highPriceVolume":22222,"avgLowPrice":770,"lowPriceVolume":67412},"8782":{"avgHighPrice":1946,"highPriceVolume":103382,"avgLowPrice":1915,"lowPriceVolume":84074},"8784":{"avgHighPrice":143457,"highPriceVolume":145,"avgLowPrice":135709,"lowPriceVolume":23},"8786":{"avgHighPrice":344444,"highPriceVolume":211,"avgLowPrice":338444,"lowPriceVolume":19},"8788":{"avgHighPrice":1004440,"highPriceVolume":115,"avgLowPrice":null,"lowPriceVolume":0},"8790":{"avgHighPrice":387,"highPriceVolume":887,"avgLowPrice":368,"lowPriceVolume":1521},"8792":{"avgHighPrice":1172,"highPriceVolume":415,"avgLowPrice":1109,"lowPriceVolume":5443},"8794":{"avgHighPrice":142,"highPriceVolume":11,"avgLowPrice":220,"lowPriceVolume":1},"8837":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":414,"lowPriceVolume":102},"8872":{"avgHighPrice":8000,"highPriceVolume":7,"avgLowPrice":4000,"lowPriceVolume":11},"8878":{"avgHighPrice":7657,"highPriceVolume":7,"avgLowPrice":6550,"lowPriceVolume":22},"8880":{"avgHighPrice":4999,"highPriceVolume":8,"avgLowPrice":3691,"lowPriceVolume":6},"8882":{"avgHighPrice":7,"highPriceVolume":21575,"avgLowPrice":7,"lowPriceVolume":35529},"8901":{"avgHighPrice":1460727,"highPriceVolume":8,"avgLowPrice":1430072,"lowPriceVolume":8},"8921":{"avgHighPrice":1471726,"highPriceVolume":52,"avgLowPrice":1425205,"lowPriceVolume":9},"8925":{"avgHighPrice":393,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"8940":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":35000,"lowPriceVolume":1},"8941":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":33076,"lowPriceVolume":1},"9003":{"avgHighPrice":84,"highPriceVolume":12,"avgLowPrice":80,"lowPriceVolume":1},"9026":{"avgHighPrice":1230,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9028":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1001,"lowPriceVolume":59},"9030":{"avgHighPrice":177,"highPriceVolume":101,"avgLowPrice":174,"lowPriceVolume":26},"9032":{"avgHighPrice":96,"highPriceVolume":1,"avgLowPrice":90,"lowPriceVolume":5},"9034":{"avgHighPrice":1290,"highPriceVolume":7,"avgLowPrice":1250,"lowPriceVolume":5},"9036":{"avgHighPrice":99,"highPriceVolume":2,"avgLowPrice":99,"lowPriceVolume":12},"9038":{"avgHighPrice":199,"highPriceVolume":1,"avgLowPrice":199,"lowPriceVolume":16},"9040":{"avgHighPrice":768,"highPriceVolume":157,"avgLowPrice":748,"lowPriceVolume":200},"9042":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":149,"lowPriceVolume":36},"9075":{"avgHighPrice":105,"highPriceVolume":244820,"avgLowPrice":102,"lowPriceVolume":519288},"9140":{"avgHighPrice":18,"highPriceVolume":12625,"avgLowPrice":35,"lowPriceVolume":3459},"9141":{"avgHighPrice":65,"highPriceVolume":586,"avgLowPrice":64,"lowPriceVolume":12769},"9142":{"avgHighPrice":25,"highPriceVolume":12758,"avgLowPrice":24,"lowPriceVolume":27973},"9143":{"avgHighPrice":151,"highPriceVolume":17496,"avgLowPrice":147,"lowPriceVolume":40941},"9144":{"avgHighPrice":86,"highPriceVolume":116333,"avgLowPrice":83,"lowPriceVolume":139890},"9174":{"avgHighPrice":633,"highPriceVolume":111,"avgLowPrice":327,"lowPriceVolume":2},"9177":{"avgHighPrice":1100,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9179":{"avgHighPrice":99,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9181":{"avgHighPrice":648,"highPriceVolume":7,"avgLowPrice":null,"lowPriceVolume":0},"9183":{"avgHighPrice":1499,"highPriceVolume":8,"avgLowPrice":1292,"lowPriceVolume":19},"9185":{"avgHighPrice":9636,"highPriceVolume":151,"avgLowPrice":9089,"lowPriceVolume":255},"9187":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7,"lowPriceVolume":336},"9188":{"avgHighPrice":98,"highPriceVolume":449,"avgLowPrice":97,"lowPriceVolume":1},"9189":{"avgHighPrice":2,"highPriceVolume":169,"avgLowPrice":4,"lowPriceVolume":11697},"9190":{"avgHighPrice":31,"highPriceVolume":176,"avgLowPrice":31,"lowPriceVolume":1421},"9191":{"avgHighPrice":102,"highPriceVolume":27882,"avgLowPrice":103,"lowPriceVolume":23149},"9192":{"avgHighPrice":165,"highPriceVolume":44481,"avgLowPrice":158,"lowPriceVolume":160732},"9193":{"avgHighPrice":448,"highPriceVolume":3214,"avgLowPrice":444,"lowPriceVolume":40015},"9194":{"avgHighPrice":8095,"highPriceVolume":6715,"avgLowPrice":8081,"lowPriceVolume":23570},"9236":{"avgHighPrice":19,"highPriceVolume":2200,"avgLowPrice":11,"lowPriceVolume":1600},"9238":{"avgHighPrice":15,"highPriceVolume":2474,"avgLowPrice":13,"lowPriceVolume":7486},"9239":{"avgHighPrice":3,"highPriceVolume":34,"avgLowPrice":null,"lowPriceVolume":0},"9240":{"avgHighPrice":31,"highPriceVolume":6135,"avgLowPrice":29,"lowPriceVolume":3862},"9241":{"avgHighPrice":11,"highPriceVolume":870,"avgLowPrice":11,"lowPriceVolume":2010},"9242":{"avgHighPrice":155,"highPriceVolume":94605,"avgLowPrice":147,"lowPriceVolume":26388},"9243":{"avgHighPrice":146,"highPriceVolume":44169,"avgLowPrice":142,"lowPriceVolume":50541},"9244":{"avgHighPrice":394,"highPriceVolume":44701,"avgLowPrice":379,"lowPriceVolume":57202},"9245":{"avgHighPrice":8457,"highPriceVolume":23953,"avgLowPrice":8425,"lowPriceVolume":71674},"9298":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":501,"lowPriceVolume":131},"9336":{"avgHighPrice":193,"highPriceVolume":2002,"avgLowPrice":null,"lowPriceVolume":0},"9337":{"avgHighPrice":34,"highPriceVolume":300,"avgLowPrice":33,"lowPriceVolume":265},"9338":{"avgHighPrice":119,"highPriceVolume":2000,"avgLowPrice":80,"lowPriceVolume":2521},"9339":{"avgHighPrice":258,"highPriceVolume":43524,"avgLowPrice":251,"lowPriceVolume":19599},"9340":{"avgHighPrice":315,"highPriceVolume":35340,"avgLowPrice":276,"lowPriceVolume":2547},"9341":{"avgHighPrice":572,"highPriceVolume":7420,"avgLowPrice":546,"lowPriceVolume":11066},"9342":{"avgHighPrice":8230,"highPriceVolume":1306,"avgLowPrice":8211,"lowPriceVolume":14056},"9378":{"avgHighPrice":66,"highPriceVolume":26643,"avgLowPrice":null,"lowPriceVolume":0},"9379":{"avgHighPrice":56,"highPriceVolume":30902,"avgLowPrice":64,"lowPriceVolume":58390},"9380":{"avgHighPrice":187,"highPriceVolume":14927,"avgLowPrice":184,"lowPriceVolume":4577},"9381":{"avgHighPrice":124,"highPriceVolume":20803,"avgLowPrice":119,"lowPriceVolume":8271},"9416":{"avgHighPrice":1513,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9418":{"avgHighPrice":1215,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"9419":{"avgHighPrice":1550,"highPriceVolume":45,"avgLowPrice":1469,"lowPriceVolume":15},"9431":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8700,"lowPriceVolume":61},"9436":{"avgHighPrice":50,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9438":{"avgHighPrice":271,"highPriceVolume":108,"avgLowPrice":null,"lowPriceVolume":0},"9440":{"avgHighPrice":10,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"9444":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":20,"lowPriceVolume":1},"9465":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9070,"lowPriceVolume":586},"9469":{"avgHighPrice":212000,"highPriceVolume":1,"avgLowPrice":207066,"lowPriceVolume":2},"9470":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1061183,"lowPriceVolume":2},"9634":{"avgHighPrice":1276,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"9636":{"avgHighPrice":2943,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9638":{"avgHighPrice":2000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9640":{"avgHighPrice":610,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9642":{"avgHighPrice":518,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9666":{"avgHighPrice":29100,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"9668":{"avgHighPrice":26250,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"9672":{"avgHighPrice":5395,"highPriceVolume":9,"avgLowPrice":4094,"lowPriceVolume":9},"9674":{"avgHighPrice":6987,"highPriceVolume":23,"avgLowPrice":6222,"lowPriceVolume":28},"9676":{"avgHighPrice":5994,"highPriceVolume":30,"avgLowPrice":5147,"lowPriceVolume":29},"9678":{"avgHighPrice":5148,"highPriceVolume":2,"avgLowPrice":5139,"lowPriceVolume":3},"9731":{"avgHighPrice":64314,"highPriceVolume":18,"avgLowPrice":null,"lowPriceVolume":0},"9733":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1300,"lowPriceVolume":4},"9735":{"avgHighPrice":37,"highPriceVolume":197,"avgLowPrice":36,"lowPriceVolume":1240},"9736":{"avgHighPrice":96,"highPriceVolume":674,"avgLowPrice":96,"lowPriceVolume":9},"9739":{"avgHighPrice":204,"highPriceVolume":1425,"avgLowPrice":165,"lowPriceVolume":225},"9741":{"avgHighPrice":116,"highPriceVolume":100,"avgLowPrice":102,"lowPriceVolume":142},"9745":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":53,"lowPriceVolume":5},"9844":{"avgHighPrice":60,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9978":{"avgHighPrice":51,"highPriceVolume":429,"avgLowPrice":51,"lowPriceVolume":42},"9986":{"avgHighPrice":100,"highPriceVolume":44,"avgLowPrice":100,"lowPriceVolume":52},"9998":{"avgHighPrice":555,"highPriceVolume":222,"avgLowPrice":null,"lowPriceVolume":0},"10000":{"avgHighPrice":467,"highPriceVolume":1,"avgLowPrice":375,"lowPriceVolume":68},"10004":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":200,"lowPriceVolume":1},"10006":{"avgHighPrice":96,"highPriceVolume":133,"avgLowPrice":30,"lowPriceVolume":33},"10008":{"avgHighPrice":55,"highPriceVolume":693,"avgLowPrice":45,"lowPriceVolume":166},"10010":{"avgHighPrice":64,"highPriceVolume":13,"avgLowPrice":37,"lowPriceVolume":4},"10012":{"avgHighPrice":30,"highPriceVolume":84,"avgLowPrice":29,"lowPriceVolume":59},"10014":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":100,"lowPriceVolume":15},"10016":{"avgHighPrice":2229,"highPriceVolume":205,"avgLowPrice":2025,"lowPriceVolume":4},"10018":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":100,"lowPriceVolume":20},"10020":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":100,"lowPriceVolume":8},"10025":{"avgHighPrice":999,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"10029":{"avgHighPrice":8,"highPriceVolume":12,"avgLowPrice":5,"lowPriceVolume":4},"10033":{"avgHighPrice":853,"highPriceVolume":13960,"avgLowPrice":813,"lowPriceVolume":9708},"10034":{"avgHighPrice":1382,"highPriceVolume":49714,"avgLowPrice":1344,"lowPriceVolume":43439},"10035":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":20000,"lowPriceVolume":1},"10037":{"avgHighPrice":1474,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"10039":{"avgHighPrice":1191,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10041":{"avgHighPrice":464,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"10045":{"avgHighPrice":906,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"10049":{"avgHighPrice":559,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10053":{"avgHighPrice":2891,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10055":{"avgHighPrice":4947,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"10061":{"avgHighPrice":2106,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10063":{"avgHighPrice":9998,"highPriceVolume":1,"avgLowPrice":1008,"lowPriceVolume":1},"10065":{"avgHighPrice":7700,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10069":{"avgHighPrice":1772,"highPriceVolume":13,"avgLowPrice":null,"lowPriceVolume":0},"10071":{"avgHighPrice":1314,"highPriceVolume":5,"avgLowPrice":1000,"lowPriceVolume":10},"10075":{"avgHighPrice":1610,"highPriceVolume":9,"avgLowPrice":null,"lowPriceVolume":0},"10083":{"avgHighPrice":1406,"highPriceVolume":5,"avgLowPrice":1464,"lowPriceVolume":131},"10085":{"avgHighPrice":4464,"highPriceVolume":3,"avgLowPrice":4230,"lowPriceVolume":1},"10087":{"avgHighPrice":21,"highPriceVolume":673,"avgLowPrice":27,"lowPriceVolume":8756},"10088":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":20,"lowPriceVolume":1394},"10089":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":25,"lowPriceVolume":11},"10090":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":55,"lowPriceVolume":21},"10093":{"avgHighPrice":7480,"highPriceVolume":1500,"avgLowPrice":5634,"lowPriceVolume":8},"10095":{"avgHighPrice":302,"highPriceVolume":16,"avgLowPrice":100,"lowPriceVolume":1},"10097":{"avgHighPrice":101,"highPriceVolume":11,"avgLowPrice":101,"lowPriceVolume":7},"10099":{"avgHighPrice":1000,"highPriceVolume":12,"avgLowPrice":505,"lowPriceVolume":27},"10103":{"avgHighPrice":402,"highPriceVolume":14,"avgLowPrice":304,"lowPriceVolume":15},"10105":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":829,"lowPriceVolume":34},"10107":{"avgHighPrice":25,"highPriceVolume":35,"avgLowPrice":25,"lowPriceVolume":10},"10111":{"avgHighPrice":358,"highPriceVolume":58,"avgLowPrice":null,"lowPriceVolume":0},"10113":{"avgHighPrice":90,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10115":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":81,"lowPriceVolume":622},"10117":{"avgHighPrice":2721,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"10119":{"avgHighPrice":111,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"10121":{"avgHighPrice":834,"highPriceVolume":2,"avgLowPrice":966,"lowPriceVolume":2},"10123":{"avgHighPrice":534,"highPriceVolume":4,"avgLowPrice":530,"lowPriceVolume":18},"10125":{"avgHighPrice":113,"highPriceVolume":34,"avgLowPrice":113,"lowPriceVolume":83},"10127":{"avgHighPrice":160,"highPriceVolume":14,"avgLowPrice":145,"lowPriceVolume":314},"10129":{"avgHighPrice":407,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"10132":{"avgHighPrice":3082,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"10136":{"avgHighPrice":117,"highPriceVolume":30,"avgLowPrice":100,"lowPriceVolume":156},"10138":{"avgHighPrice":238,"highPriceVolume":148,"avgLowPrice":238,"lowPriceVolume":30},"10142":{"avgHighPrice":20,"highPriceVolume":7000,"avgLowPrice":14,"lowPriceVolume":45},"10143":{"avgHighPrice":3,"highPriceVolume":80,"avgLowPrice":null,"lowPriceVolume":0},"10144":{"avgHighPrice":2,"highPriceVolume":8484,"avgLowPrice":null,"lowPriceVolume":0},"10145":{"avgHighPrice":5,"highPriceVolume":30580,"avgLowPrice":4,"lowPriceVolume":4413},"10146":{"avgHighPrice":151,"highPriceVolume":52,"avgLowPrice":163,"lowPriceVolume":125},"10147":{"avgHighPrice":4,"highPriceVolume":185,"avgLowPrice":1,"lowPriceVolume":58},"10148":{"avgHighPrice":222,"highPriceVolume":176,"avgLowPrice":229,"lowPriceVolume":339},"10149":{"avgHighPrice":133,"highPriceVolume":2,"avgLowPrice":50,"lowPriceVolume":1},"10150":{"avgHighPrice":15,"highPriceVolume":15,"avgLowPrice":null,"lowPriceVolume":0},"10156":{"avgHighPrice":5200,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"10158":{"avgHighPrice":114,"highPriceVolume":2000,"avgLowPrice":null,"lowPriceVolume":0},"10159":{"avgHighPrice":25,"highPriceVolume":10257,"avgLowPrice":null,"lowPriceVolume":0},"10280":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3194,"lowPriceVolume":5},"10282":{"avgHighPrice":1949,"highPriceVolume":1,"avgLowPrice":1050,"lowPriceVolume":29},"10284":{"avgHighPrice":1753,"highPriceVolume":6,"avgLowPrice":1825,"lowPriceVolume":17},"10286":{"avgHighPrice":66216,"highPriceVolume":7,"avgLowPrice":60394,"lowPriceVolume":5},"10288":{"avgHighPrice":22619,"highPriceVolume":3,"avgLowPrice":20518,"lowPriceVolume":8},"10290":{"avgHighPrice":23135,"highPriceVolume":2,"avgLowPrice":20250,"lowPriceVolume":1},"10292":{"avgHighPrice":22545,"highPriceVolume":1,"avgLowPrice":20145,"lowPriceVolume":2},"10294":{"avgHighPrice":23149,"highPriceVolume":2,"avgLowPrice":21275,"lowPriceVolume":4},"10296":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3929,"lowPriceVolume":10},"10298":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2241,"lowPriceVolume":9},"10300":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3000,"lowPriceVolume":13},"10302":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2845,"lowPriceVolume":12},"10304":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2932,"lowPriceVolume":13},"10306":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4844,"lowPriceVolume":2},"10308":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4800,"lowPriceVolume":2},"10310":{"avgHighPrice":6299,"highPriceVolume":1,"avgLowPrice":4600,"lowPriceVolume":2},"10312":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4327,"lowPriceVolume":2},"10314":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7010,"lowPriceVolume":1},"10316":{"avgHighPrice":14990,"highPriceVolume":1,"avgLowPrice":9389,"lowPriceVolume":1},"10318":{"avgHighPrice":30000,"highPriceVolume":2,"avgLowPrice":8000,"lowPriceVolume":2},"10320":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6943,"lowPriceVolume":2},"10322":{"avgHighPrice":38000,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"10324":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6935,"lowPriceVolume":1},"10326":{"avgHighPrice":100,"highPriceVolume":5,"avgLowPrice":75,"lowPriceVolume":761},"10327":{"avgHighPrice":86,"highPriceVolume":197,"avgLowPrice":76,"lowPriceVolume":768},"10330":{"avgHighPrice":28000000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10342":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":15340000,"lowPriceVolume":1},"10352":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":64278411,"lowPriceVolume":1},"10354":{"avgHighPrice":48473,"highPriceVolume":1,"avgLowPrice":32000,"lowPriceVolume":1},"10362":{"avgHighPrice":50000,"highPriceVolume":1,"avgLowPrice":47777,"lowPriceVolume":2},"10364":{"avgHighPrice":21774,"highPriceVolume":16,"avgLowPrice":21101,"lowPriceVolume":35},"10366":{"avgHighPrice":12249,"highPriceVolume":2,"avgLowPrice":11227,"lowPriceVolume":11},"10368":{"avgHighPrice":94964,"highPriceVolume":8,"avgLowPrice":86340,"lowPriceVolume":4},"10370":{"avgHighPrice":130257,"highPriceVolume":17,"avgLowPrice":112681,"lowPriceVolume":33},"10372":{"avgHighPrice":212654,"highPriceVolume":15,"avgLowPrice":204488,"lowPriceVolume":16},"10374":{"avgHighPrice":50052,"highPriceVolume":4,"avgLowPrice":48494,"lowPriceVolume":11},"10376":{"avgHighPrice":27000,"highPriceVolume":2,"avgLowPrice":20431,"lowPriceVolume":5},"10378":{"avgHighPrice":97350,"highPriceVolume":4,"avgLowPrice":95002,"lowPriceVolume":13},"10380":{"avgHighPrice":173701,"highPriceVolume":10,"avgLowPrice":171367,"lowPriceVolume":18},"10382":{"avgHighPrice":57235,"highPriceVolume":6,"avgLowPrice":39311,"lowPriceVolume":12},"10384":{"avgHighPrice":32100,"highPriceVolume":6,"avgLowPrice":28401,"lowPriceVolume":2},"10386":{"avgHighPrice":107074,"highPriceVolume":7,"avgLowPrice":97516,"lowPriceVolume":12},"10388":{"avgHighPrice":199071,"highPriceVolume":11,"avgLowPrice":185505,"lowPriceVolume":3},"10390":{"avgHighPrice":90000,"highPriceVolume":2,"avgLowPrice":62521,"lowPriceVolume":6},"10392":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5075,"lowPriceVolume":1},"10394":{"avgHighPrice":2381652,"highPriceVolume":6,"avgLowPrice":2240869,"lowPriceVolume":7},"10398":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":13401,"lowPriceVolume":1},"10400":{"avgHighPrice":3939,"highPriceVolume":1,"avgLowPrice":3047,"lowPriceVolume":6},"10402":{"avgHighPrice":5000,"highPriceVolume":1,"avgLowPrice":555,"lowPriceVolume":2},"10404":{"avgHighPrice":23000,"highPriceVolume":1,"avgLowPrice":13000,"lowPriceVolume":1},"10406":{"avgHighPrice":39798,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10412":{"avgHighPrice":14463,"highPriceVolume":1,"avgLowPrice":10000,"lowPriceVolume":1},"10414":{"avgHighPrice":9952,"highPriceVolume":1,"avgLowPrice":5031,"lowPriceVolume":1},"10416":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1552,"lowPriceVolume":4},"10418":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":758,"lowPriceVolume":5},"10420":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":15000,"lowPriceVolume":2},"10424":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":26000,"lowPriceVolume":1},"10426":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6202,"lowPriceVolume":1},"10428":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":35000,"lowPriceVolume":1},"10430":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11000,"lowPriceVolume":1},"10432":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":33000,"lowPriceVolume":2},"10434":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10800,"lowPriceVolume":1},"10436":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1691,"lowPriceVolume":4},"10438":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":712,"lowPriceVolume":1},"10440":{"avgHighPrice":21012,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"10442":{"avgHighPrice":5999,"highPriceVolume":7,"avgLowPrice":2840,"lowPriceVolume":4},"10444":{"avgHighPrice":4100,"highPriceVolume":4,"avgLowPrice":2957,"lowPriceVolume":1},"10446":{"avgHighPrice":21065,"highPriceVolume":6,"avgLowPrice":12533,"lowPriceVolume":15},"10448":{"avgHighPrice":8588,"highPriceVolume":1,"avgLowPrice":7636,"lowPriceVolume":9},"10450":{"avgHighPrice":13445,"highPriceVolume":5,"avgLowPrice":10707,"lowPriceVolume":10},"10452":{"avgHighPrice":12344,"highPriceVolume":3,"avgLowPrice":9285,"lowPriceVolume":11},"10454":{"avgHighPrice":13505,"highPriceVolume":5,"avgLowPrice":7333,"lowPriceVolume":6},"10456":{"avgHighPrice":19840,"highPriceVolume":8,"avgLowPrice":18888,"lowPriceVolume":16},"10458":{"avgHighPrice":33359,"highPriceVolume":3,"avgLowPrice":29441,"lowPriceVolume":2},"10460":{"avgHighPrice":61969,"highPriceVolume":2,"avgLowPrice":55976,"lowPriceVolume":3},"10462":{"avgHighPrice":14689,"highPriceVolume":2,"avgLowPrice":13000,"lowPriceVolume":2},"10464":{"avgHighPrice":59470,"highPriceVolume":1,"avgLowPrice":56780,"lowPriceVolume":2},"10466":{"avgHighPrice":20864,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"10468":{"avgHighPrice":43695,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"10470":{"avgHighPrice":4406,"highPriceVolume":5,"avgLowPrice":1001,"lowPriceVolume":2},"10472":{"avgHighPrice":2645,"highPriceVolume":4,"avgLowPrice":200,"lowPriceVolume":2},"10474":{"avgHighPrice":2716,"highPriceVolume":5,"avgLowPrice":1908,"lowPriceVolume":2},"10476":{"avgHighPrice":5522,"highPriceVolume":1303,"avgLowPrice":5287,"lowPriceVolume":20475},"10496":{"avgHighPrice":977,"highPriceVolume":11,"avgLowPrice":766,"lowPriceVolume":7},"10564":{"avgHighPrice":55905,"highPriceVolume":9,"avgLowPrice":48829,"lowPriceVolume":4},"10589":{"avgHighPrice":39900,"highPriceVolume":5,"avgLowPrice":28261,"lowPriceVolume":2},"10810":{"avgHighPrice":801,"highPriceVolume":1155,"avgLowPrice":766,"lowPriceVolume":2228},"10812":{"avgHighPrice":1583,"highPriceVolume":89,"avgLowPrice":null,"lowPriceVolume":0},"10814":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":137,"lowPriceVolume":2},"10816":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":205,"lowPriceVolume":3},"10822":{"avgHighPrice":1628,"highPriceVolume":14,"avgLowPrice":1381,"lowPriceVolume":6},"10824":{"avgHighPrice":306,"highPriceVolume":24,"avgLowPrice":100,"lowPriceVolume":2},"10826":{"avgHighPrice":1535,"highPriceVolume":14,"avgLowPrice":1353,"lowPriceVolume":5},"10828":{"avgHighPrice":49043,"highPriceVolume":378,"avgLowPrice":47530,"lowPriceVolume":238},"10891":{"avgHighPrice":5994,"highPriceVolume":70,"avgLowPrice":4301,"lowPriceVolume":10},"10925":{"avgHighPrice":21254,"highPriceVolume":4678,"avgLowPrice":21000,"lowPriceVolume":1131},"10927":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":15600,"lowPriceVolume":47},"10929":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10200,"lowPriceVolume":46},"10931":{"avgHighPrice":5620,"highPriceVolume":1,"avgLowPrice":4929,"lowPriceVolume":136},"10937":{"avgHighPrice":361,"highPriceVolume":644,"avgLowPrice":391,"lowPriceVolume":534},"10952":{"avgHighPrice":485,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"10954":{"avgHighPrice":471,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"10958":{"avgHighPrice":1022,"highPriceVolume":2,"avgLowPrice":1000,"lowPriceVolume":1},"10973":{"avgHighPrice":998,"highPriceVolume":239,"avgLowPrice":223,"lowPriceVolume":638},"10978":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1636,"lowPriceVolume":18},"10981":{"avgHighPrice":1418,"highPriceVolume":202,"avgLowPrice":null,"lowPriceVolume":0},"10999":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":563,"lowPriceVolume":1},"11037":{"avgHighPrice":230188,"highPriceVolume":22,"avgLowPrice":215314,"lowPriceVolume":6},"11061":{"avgHighPrice":3210,"highPriceVolume":1,"avgLowPrice":2750,"lowPriceVolume":2},"11065":{"avgHighPrice":699,"highPriceVolume":7,"avgLowPrice":685,"lowPriceVolume":2},"11069":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":214,"lowPriceVolume":240},"11072":{"avgHighPrice":520,"highPriceVolume":349,"avgLowPrice":506,"lowPriceVolume":14},"11076":{"avgHighPrice":704,"highPriceVolume":1000,"avgLowPrice":678,"lowPriceVolume":55},"11079":{"avgHighPrice":914,"highPriceVolume":17,"avgLowPrice":null,"lowPriceVolume":0},"11085":{"avgHighPrice":1109,"highPriceVolume":33,"avgLowPrice":1079,"lowPriceVolume":82},"11088":{"avgHighPrice":1400,"highPriceVolume":302,"avgLowPrice":1185,"lowPriceVolume":102},"11090":{"avgHighPrice":2183,"highPriceVolume":1388,"avgLowPrice":2144,"lowPriceVolume":410},"11092":{"avgHighPrice":1820,"highPriceVolume":2809,"avgLowPrice":1842,"lowPriceVolume":820},"11095":{"avgHighPrice":2095,"highPriceVolume":32,"avgLowPrice":2000,"lowPriceVolume":2368},"11105":{"avgHighPrice":12237,"highPriceVolume":62,"avgLowPrice":11806,"lowPriceVolume":20},"11113":{"avgHighPrice":11561,"highPriceVolume":4,"avgLowPrice":11556,"lowPriceVolume":309},"11115":{"avgHighPrice":11302,"highPriceVolume":2,"avgLowPrice":11453,"lowPriceVolume":1555},"11118":{"avgHighPrice":12381,"highPriceVolume":245,"avgLowPrice":12255,"lowPriceVolume":6},"11126":{"avgHighPrice":11888,"highPriceVolume":921,"avgLowPrice":11871,"lowPriceVolume":1332},"11128":{"avgHighPrice":2729200,"highPriceVolume":22,"avgLowPrice":2661910,"lowPriceVolume":9},"11133":{"avgHighPrice":2846543,"highPriceVolume":21,"avgLowPrice":2772328,"lowPriceVolume":16},"11200":{"avgHighPrice":36734,"highPriceVolume":5,"avgLowPrice":35000,"lowPriceVolume":6},"11212":{"avgHighPrice":2295,"highPriceVolume":218840,"avgLowPrice":2249,"lowPriceVolume":92292},"11229":{"avgHighPrice":2528,"highPriceVolume":118,"avgLowPrice":2477,"lowPriceVolume":123},"11230":{"avgHighPrice":1229,"highPriceVolume":100404,"avgLowPrice":1209,"lowPriceVolume":30965},"11232":{"avgHighPrice":1384,"highPriceVolume":29596,"avgLowPrice":1344,"lowPriceVolume":99303},"11234":{"avgHighPrice":2102,"highPriceVolume":8,"avgLowPrice":2054,"lowPriceVolume":61},"11235":{"avgHighPrice":1011547,"highPriceVolume":31,"avgLowPrice":977549,"lowPriceVolume":31},"11237":{"avgHighPrice":4305,"highPriceVolume":16210,"avgLowPrice":4289,"lowPriceVolume":93739},"11238":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1422,"lowPriceVolume":15},"11240":{"avgHighPrice":1000,"highPriceVolume":18000,"avgLowPrice":2600,"lowPriceVolume":5626},"11242":{"avgHighPrice":4090,"highPriceVolume":3158,"avgLowPrice":4005,"lowPriceVolume":2686},"11244":{"avgHighPrice":1792,"highPriceVolume":313,"avgLowPrice":1501,"lowPriceVolume":9},"11246":{"avgHighPrice":2271,"highPriceVolume":14,"avgLowPrice":2263,"lowPriceVolume":10},"11248":{"avgHighPrice":4203,"highPriceVolume":5542,"avgLowPrice":4124,"lowPriceVolume":6511},"11250":{"avgHighPrice":4832,"highPriceVolume":400,"avgLowPrice":4705,"lowPriceVolume":1637},"11252":{"avgHighPrice":23240,"highPriceVolume":61,"avgLowPrice":22284,"lowPriceVolume":2108},"11254":{"avgHighPrice":39063,"highPriceVolume":512,"avgLowPrice":37680,"lowPriceVolume":415},"11256":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":451000,"lowPriceVolume":46},"11260":{"avgHighPrice":439,"highPriceVolume":10098,"avgLowPrice":430,"lowPriceVolume":8086},"11280":{"avgHighPrice":87435,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"11284":{"avgHighPrice":3782733,"highPriceVolume":57,"avgLowPrice":3694773,"lowPriceVolume":42},"11286":{"avgHighPrice":3972333,"highPriceVolume":3,"avgLowPrice":3778125,"lowPriceVolume":7},"11324":{"avgHighPrice":63,"highPriceVolume":11,"avgLowPrice":57,"lowPriceVolume":3},"11326":{"avgHighPrice":76,"highPriceVolume":18,"avgLowPrice":46,"lowPriceVolume":5},"11328":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2,"lowPriceVolume":3201},"11330":{"avgHighPrice":5,"highPriceVolume":186,"avgLowPrice":5,"lowPriceVolume":1092},"11332":{"avgHighPrice":9,"highPriceVolume":4,"avgLowPrice":9,"lowPriceVolume":1118},"11334":{"avgHighPrice":10,"highPriceVolume":32940,"avgLowPrice":9,"lowPriceVolume":9431},"11367":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":38,"lowPriceVolume":1},"11373":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":20,"lowPriceVolume":1},"11377":{"avgHighPrice":15999,"highPriceVolume":1,"avgLowPrice":11792,"lowPriceVolume":27},"11467":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1200,"lowPriceVolume":1},"11469":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":228,"lowPriceVolume":2},"11473":{"avgHighPrice":472,"highPriceVolume":15,"avgLowPrice":301,"lowPriceVolume":1},"11489":{"avgHighPrice":2394,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"11493":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2929,"lowPriceVolume":54},"11495":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1319,"lowPriceVolume":10},"11509":{"avgHighPrice":1262,"highPriceVolume":1,"avgLowPrice":1260,"lowPriceVolume":7},"11521":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":280,"lowPriceVolume":35},"11523":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":160,"lowPriceVolume":3},"11785":{"avgHighPrice":39838767,"highPriceVolume":46,"avgLowPrice":39135926,"lowPriceVolume":38},"11787":{"avgHighPrice":30228,"highPriceVolume":5,"avgLowPrice":29000,"lowPriceVolume":5},"11789":{"avgHighPrice":60923,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"11791":{"avgHighPrice":6127546,"highPriceVolume":8,"avgLowPrice":5953605,"lowPriceVolume":10},"11798":{"avgHighPrice":554804,"highPriceVolume":7,"avgLowPrice":520000,"lowPriceVolume":3},"11802":{"avgHighPrice":7812303,"highPriceVolume":49,"avgLowPrice":7627586,"lowPriceVolume":58},"11804":{"avgHighPrice":18638233,"highPriceVolume":70,"avgLowPrice":18280939,"lowPriceVolume":61},"11806":{"avgHighPrice":24675740,"highPriceVolume":12,"avgLowPrice":24134886,"lowPriceVolume":17},"11808":{"avgHighPrice":16027460,"highPriceVolume":13,"avgLowPrice":15773903,"lowPriceVolume":26},"11812":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":17425000,"lowPriceVolume":4},"11814":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":22850000,"lowPriceVolume":2},"11816":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":14511000,"lowPriceVolume":1},"11818":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":159004,"lowPriceVolume":17},"11820":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":159370,"lowPriceVolume":17},"11822":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":170315,"lowPriceVolume":9},"11824":{"avgHighPrice":1158706,"highPriceVolume":21,"avgLowPrice":1122152,"lowPriceVolume":43},"11826":{"avgHighPrice":9104312,"highPriceVolume":12,"avgLowPrice":8943647,"lowPriceVolume":20},"11828":{"avgHighPrice":37295304,"highPriceVolume":8,"avgLowPrice":36017972,"lowPriceVolume":15},"11830":{"avgHighPrice":27577769,"highPriceVolume":8,"avgLowPrice":26915678,"lowPriceVolume":12},"11832":{"avgHighPrice":23500162,"highPriceVolume":61,"avgLowPrice":23206518,"lowPriceVolume":57},"11834":{"avgHighPrice":15798339,"highPriceVolume":56,"avgLowPrice":15572860,"lowPriceVolume":74},"11836":{"avgHighPrice":776988,"highPriceVolume":9,"avgLowPrice":762120,"lowPriceVolume":2},"11838":{"avgHighPrice":123351,"highPriceVolume":34,"avgLowPrice":119072,"lowPriceVolume":16},"11840":{"avgHighPrice":231060,"highPriceVolume":237,"avgLowPrice":225594,"lowPriceVolume":203},"11874":{"avgHighPrice":30,"highPriceVolume":33365,"avgLowPrice":null,"lowPriceVolume":0},"11875":{"avgHighPrice":52,"highPriceVolume":43503,"avgLowPrice":51,"lowPriceVolume":30796},"11876":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":59,"lowPriceVolume":1100},"11889":{"avgHighPrice":1481425,"highPriceVolume":34,"avgLowPrice":1436465,"lowPriceVolume":18},"11902":{"avgHighPrice":41336,"highPriceVolume":12,"avgLowPrice":39826,"lowPriceVolume":20},"11905":{"avgHighPrice":782634,"highPriceVolume":32,"avgLowPrice":760032,"lowPriceVolume":7},"11908":{"avgHighPrice":41385,"highPriceVolume":10,"avgLowPrice":40461,"lowPriceVolume":16},"11920":{"avgHighPrice":574342,"highPriceVolume":36,"avgLowPrice":559760,"lowPriceVolume":87},"11924":{"avgHighPrice":2180178,"highPriceVolume":10,"avgLowPrice":2094628,"lowPriceVolume":12},"11926":{"avgHighPrice":4137648,"highPriceVolume":22,"avgLowPrice":4039080,"lowPriceVolume":15},"11928":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2830000,"lowPriceVolume":2},"11929":{"avgHighPrice":730000,"highPriceVolume":1,"avgLowPrice":681119,"lowPriceVolume":5},"11930":{"avgHighPrice":375000,"highPriceVolume":1,"avgLowPrice":306119,"lowPriceVolume":1},"11932":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":441837,"lowPriceVolume":5},"11933":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":184682,"lowPriceVolume":2},"11934":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":989,"lowPriceVolume":971},"11936":{"avgHighPrice":1439,"highPriceVolume":10478,"avgLowPrice":1386,"lowPriceVolume":13623},"11940":{"avgHighPrice":7,"highPriceVolume":30301,"avgLowPrice":7,"lowPriceVolume":14961},"11943":{"avgHighPrice":5336,"highPriceVolume":1515,"avgLowPrice":5110,"lowPriceVolume":1144},"11951":{"avgHighPrice":305,"highPriceVolume":5572,"avgLowPrice":295,"lowPriceVolume":85},"11953":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":188,"lowPriceVolume":44},"11955":{"avgHighPrice":225,"highPriceVolume":405,"avgLowPrice":null,"lowPriceVolume":0},"11957":{"avgHighPrice":119,"highPriceVolume":240,"avgLowPrice":86,"lowPriceVolume":2},"11959":{"avgHighPrice":2969,"highPriceVolume":47551,"avgLowPrice":2899,"lowPriceVolume":46587},"11968":{"avgHighPrice":12028,"highPriceVolume":729,"avgLowPrice":12015,"lowPriceVolume":192},"11972":{"avgHighPrice":12380,"highPriceVolume":646,"avgLowPrice":12067,"lowPriceVolume":48},"11978":{"avgHighPrice":10007,"highPriceVolume":1159,"avgLowPrice":9996,"lowPriceVolume":3020},"11980":{"avgHighPrice":12587,"highPriceVolume":1715,"avgLowPrice":12315,"lowPriceVolume":177},"11992":{"avgHighPrice":321,"highPriceVolume":12,"avgLowPrice":301,"lowPriceVolume":144},"11994":{"avgHighPrice":54,"highPriceVolume":34101,"avgLowPrice":54,"lowPriceVolume":11215},"11998":{"avgHighPrice":1939755,"highPriceVolume":16,"avgLowPrice":1888138,"lowPriceVolume":14},"12000":{"avgHighPrice":2063629,"highPriceVolume":21,"avgLowPrice":2005858,"lowPriceVolume":24},"12002":{"avgHighPrice":388859,"highPriceVolume":60,"avgLowPrice":375508,"lowPriceVolume":62},"12004":{"avgHighPrice":260006,"highPriceVolume":99,"avgLowPrice":252820,"lowPriceVolume":54},"12007":{"avgHighPrice":41560,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12193":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":13500,"lowPriceVolume":2},"12195":{"avgHighPrice":21420,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"12197":{"avgHighPrice":14367,"highPriceVolume":4,"avgLowPrice":11069,"lowPriceVolume":7},"12199":{"avgHighPrice":25000,"highPriceVolume":1,"avgLowPrice":4224,"lowPriceVolume":8},"12201":{"avgHighPrice":4555,"highPriceVolume":2,"avgLowPrice":2438,"lowPriceVolume":9},"12203":{"avgHighPrice":8257,"highPriceVolume":3,"avgLowPrice":5859,"lowPriceVolume":13},"12205":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":18575,"lowPriceVolume":1},"12207":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3866,"lowPriceVolume":2},"12209":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2089,"lowPriceVolume":5},"12211":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":28500,"lowPriceVolume":2},"12213":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":15630,"lowPriceVolume":3},"12215":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3365,"lowPriceVolume":3},"12221":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7513,"lowPriceVolume":2},"12225":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":26849,"lowPriceVolume":3},"12229":{"avgHighPrice":998,"highPriceVolume":1,"avgLowPrice":710,"lowPriceVolume":7},"12231":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":20412,"lowPriceVolume":1},"12233":{"avgHighPrice":4665,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"12235":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":145555,"lowPriceVolume":1},"12237":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":31519,"lowPriceVolume":3},"12239":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4208,"lowPriceVolume":1},"12241":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":165619,"lowPriceVolume":4},"12243":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":35008,"lowPriceVolume":4},"12245":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5000,"lowPriceVolume":2},"12247":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2500,"lowPriceVolume":1},"12251":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10000,"lowPriceVolume":1},"12253":{"avgHighPrice":14595,"highPriceVolume":1,"avgLowPrice":18871,"lowPriceVolume":4},"12255":{"avgHighPrice":22529,"highPriceVolume":1,"avgLowPrice":11000,"lowPriceVolume":1},"12257":{"avgHighPrice":13959,"highPriceVolume":1,"avgLowPrice":3364,"lowPriceVolume":8},"12259":{"avgHighPrice":12107,"highPriceVolume":5,"avgLowPrice":9533,"lowPriceVolume":8},"12261":{"avgHighPrice":26500,"highPriceVolume":2,"avgLowPrice":9221,"lowPriceVolume":9},"12263":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3179,"lowPriceVolume":9},"12265":{"avgHighPrice":16003,"highPriceVolume":1,"avgLowPrice":13899,"lowPriceVolume":1},"12267":{"avgHighPrice":28849,"highPriceVolume":2,"avgLowPrice":19518,"lowPriceVolume":4},"12269":{"avgHighPrice":4092,"highPriceVolume":3,"avgLowPrice":2682,"lowPriceVolume":7},"12271":{"avgHighPrice":11759,"highPriceVolume":10,"avgLowPrice":11553,"lowPriceVolume":8},"12273":{"avgHighPrice":72005,"highPriceVolume":5,"avgLowPrice":62956,"lowPriceVolume":13},"12275":{"avgHighPrice":10000,"highPriceVolume":1,"avgLowPrice":3034,"lowPriceVolume":12},"12277":{"avgHighPrice":4818,"highPriceVolume":2,"avgLowPrice":4267,"lowPriceVolume":7},"12279":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3132,"lowPriceVolume":9},"12281":{"avgHighPrice":5357,"highPriceVolume":1,"avgLowPrice":5625,"lowPriceVolume":12},"12283":{"avgHighPrice":4587,"highPriceVolume":3,"avgLowPrice":4290,"lowPriceVolume":12},"12285":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3601,"lowPriceVolume":13},"12287":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6757,"lowPriceVolume":8},"12289":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2229,"lowPriceVolume":6},"12291":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4530,"lowPriceVolume":3},"12293":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4462,"lowPriceVolume":7},"12295":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3500,"lowPriceVolume":4},"12297":{"avgHighPrice":637,"highPriceVolume":20,"avgLowPrice":630,"lowPriceVolume":37},"12299":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":276,"lowPriceVolume":6},"12301":{"avgHighPrice":1100,"highPriceVolume":2,"avgLowPrice":65,"lowPriceVolume":11},"12303":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":306,"lowPriceVolume":5},"12305":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":109,"lowPriceVolume":10},"12307":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":490,"lowPriceVolume":14},"12309":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2461,"lowPriceVolume":6},"12311":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":27,"lowPriceVolume":3},"12313":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1556,"lowPriceVolume":11},"12315":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1400,"lowPriceVolume":5},"12317":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1383,"lowPriceVolume":6},"12319":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3260,"lowPriceVolume":1},"12321":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7350,"lowPriceVolume":1},"12325":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":155,"lowPriceVolume":4},"12327":{"avgHighPrice":9990,"highPriceVolume":1,"avgLowPrice":5976,"lowPriceVolume":7},"12329":{"avgHighPrice":11288,"highPriceVolume":3,"avgLowPrice":8500,"lowPriceVolume":3},"12331":{"avgHighPrice":5933,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12333":{"avgHighPrice":3140,"highPriceVolume":2,"avgLowPrice":3074,"lowPriceVolume":3},"12335":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":170620,"lowPriceVolume":7},"12337":{"avgHighPrice":438812,"highPriceVolume":4,"avgLowPrice":424131,"lowPriceVolume":5},"12339":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1585,"lowPriceVolume":1},"12341":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2997,"lowPriceVolume":5},"12343":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":566,"lowPriceVolume":1},"12345":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":273,"lowPriceVolume":5},"12347":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":900,"lowPriceVolume":3},"12349":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1221,"lowPriceVolume":1},"12351":{"avgHighPrice":87912,"highPriceVolume":3,"avgLowPrice":69896,"lowPriceVolume":2},"12355":{"avgHighPrice":62838,"highPriceVolume":2,"avgLowPrice":55051,"lowPriceVolume":1},"12357":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":102971,"lowPriceVolume":3},"12359":{"avgHighPrice":3062,"highPriceVolume":4,"avgLowPrice":2011,"lowPriceVolume":5},"12361":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":14767,"lowPriceVolume":8},"12363":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3450,"lowPriceVolume":1},"12367":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5777,"lowPriceVolume":1},"12369":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5777,"lowPriceVolume":1},"12375":{"avgHighPrice":2521,"highPriceVolume":2,"avgLowPrice":2468,"lowPriceVolume":1},"12377":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":368,"lowPriceVolume":12},"12379":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8007,"lowPriceVolume":4},"12381":{"avgHighPrice":19999,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"12383":{"avgHighPrice":89997,"highPriceVolume":1,"avgLowPrice":70002,"lowPriceVolume":1},"12385":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11555,"lowPriceVolume":1},"12387":{"avgHighPrice":28034,"highPriceVolume":1,"avgLowPrice":27500,"lowPriceVolume":1},"12389":{"avgHighPrice":14586607,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"12391":{"avgHighPrice":1220943,"highPriceVolume":1,"avgLowPrice":1120000,"lowPriceVolume":1},"12393":{"avgHighPrice":21453,"highPriceVolume":5,"avgLowPrice":12000,"lowPriceVolume":5},"12395":{"avgHighPrice":6481,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"12397":{"avgHighPrice":112869,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"12399":{"avgHighPrice":540000,"highPriceVolume":1,"avgLowPrice":500001,"lowPriceVolume":1},"12402":{"avgHighPrice":17038,"highPriceVolume":325,"avgLowPrice":16467,"lowPriceVolume":389},"12403":{"avgHighPrice":7853,"highPriceVolume":406,"avgLowPrice":7549,"lowPriceVolume":660},"12404":{"avgHighPrice":1097,"highPriceVolume":285,"avgLowPrice":910,"lowPriceVolume":389},"12405":{"avgHighPrice":2202,"highPriceVolume":151,"avgLowPrice":2065,"lowPriceVolume":320},"12406":{"avgHighPrice":16407,"highPriceVolume":291,"avgLowPrice":15887,"lowPriceVolume":759},"12407":{"avgHighPrice":440,"highPriceVolume":44,"avgLowPrice":376,"lowPriceVolume":362},"12408":{"avgHighPrice":2535,"highPriceVolume":271,"avgLowPrice":2275,"lowPriceVolume":361},"12409":{"avgHighPrice":2977,"highPriceVolume":161,"avgLowPrice":2709,"lowPriceVolume":348},"12410":{"avgHighPrice":7745,"highPriceVolume":181,"avgLowPrice":7112,"lowPriceVolume":483},"12411":{"avgHighPrice":1048,"highPriceVolume":216,"avgLowPrice":1027,"lowPriceVolume":508},"12424":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1092000002,"lowPriceVolume":1},"12428":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11352,"lowPriceVolume":10},"12434":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":115471,"lowPriceVolume":1},"12439":{"avgHighPrice":39000,"highPriceVolume":1,"avgLowPrice":23925,"lowPriceVolume":3},"12443":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":14200,"lowPriceVolume":1},"12445":{"avgHighPrice":48519,"highPriceVolume":1,"avgLowPrice":41003,"lowPriceVolume":1},"12449":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":190106,"lowPriceVolume":4},"12451":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":95000,"lowPriceVolume":3},"12453":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":195361,"lowPriceVolume":2},"12455":{"avgHighPrice":119302,"highPriceVolume":2,"avgLowPrice":119425,"lowPriceVolume":4},"12460":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":41055,"lowPriceVolume":4},"12462":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":39894,"lowPriceVolume":3},"12464":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37545,"lowPriceVolume":1},"12468":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":33775,"lowPriceVolume":9},"12470":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":36976,"lowPriceVolume":3},"12472":{"avgHighPrice":37617,"highPriceVolume":1,"avgLowPrice":37598,"lowPriceVolume":6},"12474":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":39317,"lowPriceVolume":3},"12476":{"avgHighPrice":19945,"highPriceVolume":1,"avgLowPrice":20994,"lowPriceVolume":7},"12478":{"avgHighPrice":30319,"highPriceVolume":4,"avgLowPrice":27333,"lowPriceVolume":3},"12480":{"avgHighPrice":108736,"highPriceVolume":10,"avgLowPrice":104247,"lowPriceVolume":6},"12482":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":38583,"lowPriceVolume":5},"12484":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37799,"lowPriceVolume":1},"12486":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":19000,"lowPriceVolume":2},"12488":{"avgHighPrice":29999,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"12490":{"avgHighPrice":26495,"highPriceVolume":1,"avgLowPrice":25500,"lowPriceVolume":4},"12492":{"avgHighPrice":101045,"highPriceVolume":6,"avgLowPrice":98814,"lowPriceVolume":6},"12494":{"avgHighPrice":174924,"highPriceVolume":12,"avgLowPrice":166931,"lowPriceVolume":8},"12496":{"avgHighPrice":64926,"highPriceVolume":2,"avgLowPrice":62200,"lowPriceVolume":5},"12498":{"avgHighPrice":22293,"highPriceVolume":1,"avgLowPrice":23881,"lowPriceVolume":13},"12500":{"avgHighPrice":96692,"highPriceVolume":12,"avgLowPrice":88912,"lowPriceVolume":8},"12502":{"avgHighPrice":164890,"highPriceVolume":3,"avgLowPrice":153926,"lowPriceVolume":17},"12504":{"avgHighPrice":60811,"highPriceVolume":8,"avgLowPrice":53197,"lowPriceVolume":6},"12506":{"avgHighPrice":40542,"highPriceVolume":15,"avgLowPrice":36481,"lowPriceVolume":6},"12508":{"avgHighPrice":101819,"highPriceVolume":13,"avgLowPrice":94358,"lowPriceVolume":8},"12510":{"avgHighPrice":226521,"highPriceVolume":22,"avgLowPrice":208840,"lowPriceVolume":16},"12512":{"avgHighPrice":61827,"highPriceVolume":7,"avgLowPrice":58540,"lowPriceVolume":4},"12514":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3921,"lowPriceVolume":2},"12516":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4108,"lowPriceVolume":5},"12518":{"avgHighPrice":6761,"highPriceVolume":1,"avgLowPrice":5707,"lowPriceVolume":1},"12520":{"avgHighPrice":9000,"highPriceVolume":1,"avgLowPrice":5073,"lowPriceVolume":3},"12522":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5167,"lowPriceVolume":4},"12524":{"avgHighPrice":39757,"highPriceVolume":2,"avgLowPrice":37999,"lowPriceVolume":6},"12526":{"avgHighPrice":243053,"highPriceVolume":6,"avgLowPrice":212243,"lowPriceVolume":3},"12528":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":20350,"lowPriceVolume":2},"12532":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11000,"lowPriceVolume":1},"12534":{"avgHighPrice":30000,"highPriceVolume":2,"avgLowPrice":5000,"lowPriceVolume":1},"12536":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3572,"lowPriceVolume":1},"12540":{"avgHighPrice":5986,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"12596":{"avgHighPrice":2139714,"highPriceVolume":16,"avgLowPrice":2097211,"lowPriceVolume":5},"12598":{"avgHighPrice":734025,"highPriceVolume":3,"avgLowPrice":649956,"lowPriceVolume":10},"12601":{"avgHighPrice":1020006,"highPriceVolume":12,"avgLowPrice":982457,"lowPriceVolume":7},"12603":{"avgHighPrice":142509,"highPriceVolume":4,"avgLowPrice":139546,"lowPriceVolume":5},"12605":{"avgHighPrice":77172,"highPriceVolume":1,"avgLowPrice":76026,"lowPriceVolume":4},"12613":{"avgHighPrice":1446,"highPriceVolume":5,"avgLowPrice":1374,"lowPriceVolume":19},"12614":{"avgHighPrice":2500,"highPriceVolume":2,"avgLowPrice":1487,"lowPriceVolume":16},"12615":{"avgHighPrice":1897,"highPriceVolume":4,"avgLowPrice":1277,"lowPriceVolume":20},"12616":{"avgHighPrice":1484,"highPriceVolume":9,"avgLowPrice":1222,"lowPriceVolume":24},"12617":{"avgHighPrice":2860,"highPriceVolume":12,"avgLowPrice":1549,"lowPriceVolume":19},"12618":{"avgHighPrice":1743,"highPriceVolume":14,"avgLowPrice":481,"lowPriceVolume":17},"12619":{"avgHighPrice":1080,"highPriceVolume":10,"avgLowPrice":669,"lowPriceVolume":17},"12620":{"avgHighPrice":1784,"highPriceVolume":11,"avgLowPrice":341,"lowPriceVolume":15},"12621":{"avgHighPrice":2840,"highPriceVolume":10,"avgLowPrice":2213,"lowPriceVolume":13},"12622":{"avgHighPrice":2449,"highPriceVolume":7,"avgLowPrice":1880,"lowPriceVolume":16},"12623":{"avgHighPrice":1876,"highPriceVolume":11,"avgLowPrice":1086,"lowPriceVolume":16},"12624":{"avgHighPrice":3865,"highPriceVolume":6,"avgLowPrice":1922,"lowPriceVolume":26},"12625":{"avgHighPrice":3460,"highPriceVolume":10135,"avgLowPrice":3318,"lowPriceVolume":7996},"12627":{"avgHighPrice":2710,"highPriceVolume":204,"avgLowPrice":2688,"lowPriceVolume":114},"12629":{"avgHighPrice":2089,"highPriceVolume":1,"avgLowPrice":1929,"lowPriceVolume":163},"12631":{"avgHighPrice":894,"highPriceVolume":219,"avgLowPrice":810,"lowPriceVolume":4},"12633":{"avgHighPrice":779,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12640":{"avgHighPrice":657,"highPriceVolume":44453,"avgLowPrice":647,"lowPriceVolume":18950},"12642":{"avgHighPrice":4412,"highPriceVolume":300,"avgLowPrice":4115,"lowPriceVolume":462},"12695":{"avgHighPrice":12767,"highPriceVolume":25475,"avgLowPrice":12586,"lowPriceVolume":5982},"12697":{"avgHighPrice":9726,"highPriceVolume":593,"avgLowPrice":9503,"lowPriceVolume":49},"12699":{"avgHighPrice":6810,"highPriceVolume":285,"avgLowPrice":6608,"lowPriceVolume":1289},"12701":{"avgHighPrice":3447,"highPriceVolume":81,"avgLowPrice":3307,"lowPriceVolume":324},"12759":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":242204,"lowPriceVolume":1},"12763":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":836000,"lowPriceVolume":1},"12769":{"avgHighPrice":1290223,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"12771":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1085555,"lowPriceVolume":1},"12775":{"avgHighPrice":2524,"highPriceVolume":388,"avgLowPrice":2371,"lowPriceVolume":64},"12776":{"avgHighPrice":1890,"highPriceVolume":4,"avgLowPrice":1515,"lowPriceVolume":7},"12777":{"avgHighPrice":534,"highPriceVolume":23,"avgLowPrice":314,"lowPriceVolume":7},"12778":{"avgHighPrice":2096,"highPriceVolume":44,"avgLowPrice":2048,"lowPriceVolume":280},"12779":{"avgHighPrice":2399,"highPriceVolume":207,"avgLowPrice":2230,"lowPriceVolume":46},"12780":{"avgHighPrice":1512,"highPriceVolume":1561,"avgLowPrice":1480,"lowPriceVolume":3},"12781":{"avgHighPrice":416,"highPriceVolume":3,"avgLowPrice":409,"lowPriceVolume":1},"12782":{"avgHighPrice":1148,"highPriceVolume":16,"avgLowPrice":747,"lowPriceVolume":1},"12783":{"avgHighPrice":2422,"highPriceVolume":16,"avgLowPrice":2227,"lowPriceVolume":5},"12786":{"avgHighPrice":34763,"highPriceVolume":54,"avgLowPrice":33000,"lowPriceVolume":27},"12789":{"avgHighPrice":190927,"highPriceVolume":2,"avgLowPrice":190000,"lowPriceVolume":4},"12798":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":450001,"lowPriceVolume":1},"12800":{"avgHighPrice":725183,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12804":{"avgHighPrice":4735622,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12817":{"avgHighPrice":522664702,"highPriceVolume":1,"avgLowPrice":515537306,"lowPriceVolume":4},"12819":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":519000000,"lowPriceVolume":1},"12821":{"avgHighPrice":27820085,"highPriceVolume":9,"avgLowPrice":26991480,"lowPriceVolume":17},"12823":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":28388221,"lowPriceVolume":1},"12825":{"avgHighPrice":125831980,"highPriceVolume":2,"avgLowPrice":123294491,"lowPriceVolume":9},"12827":{"avgHighPrice":123621429,"highPriceVolume":4,"avgLowPrice":121821925,"lowPriceVolume":7},"12829":{"avgHighPrice":90409,"highPriceVolume":38,"avgLowPrice":86403,"lowPriceVolume":25},"12831":{"avgHighPrice":994546,"highPriceVolume":9,"avgLowPrice":962241,"lowPriceVolume":7},"12851":{"avgHighPrice":34433,"highPriceVolume":15,"avgLowPrice":33725,"lowPriceVolume":19},"12863":{"avgHighPrice":774466,"highPriceVolume":22,"avgLowPrice":757229,"lowPriceVolume":12},"12865":{"avgHighPrice":7953,"highPriceVolume":28,"avgLowPrice":7568,"lowPriceVolume":40},"12867":{"avgHighPrice":7826,"highPriceVolume":6,"avgLowPrice":1932,"lowPriceVolume":1},"12869":{"avgHighPrice":10969,"highPriceVolume":6,"avgLowPrice":8500,"lowPriceVolume":1},"12871":{"avgHighPrice":14687,"highPriceVolume":176,"avgLowPrice":12910,"lowPriceVolume":1},"12873":{"avgHighPrice":792222,"highPriceVolume":23,"avgLowPrice":760287,"lowPriceVolume":10},"12875":{"avgHighPrice":736882,"highPriceVolume":6,"avgLowPrice":723637,"lowPriceVolume":4},"12877":{"avgHighPrice":4658949,"highPriceVolume":38,"avgLowPrice":4566009,"lowPriceVolume":39},"12879":{"avgHighPrice":971099,"highPriceVolume":1,"avgLowPrice":969337,"lowPriceVolume":1},"12881":{"avgHighPrice":4139222,"highPriceVolume":8,"avgLowPrice":4031767,"lowPriceVolume":3},"12883":{"avgHighPrice":1818644,"highPriceVolume":9,"avgLowPrice":1802151,"lowPriceVolume":2},"12900":{"avgHighPrice":3571413,"highPriceVolume":36,"avgLowPrice":3491106,"lowPriceVolume":15},"12902":{"avgHighPrice":9737534,"highPriceVolume":33,"avgLowPrice":9496217,"lowPriceVolume":18},"12905":{"avgHighPrice":10088,"highPriceVolume":2202,"avgLowPrice":10046,"lowPriceVolume":2182},"12907":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6401,"lowPriceVolume":2},"12911":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2309,"lowPriceVolume":4},"12913":{"avgHighPrice":12981,"highPriceVolume":809,"avgLowPrice":12860,"lowPriceVolume":3431},"12915":{"avgHighPrice":10852,"highPriceVolume":389,"avgLowPrice":9995,"lowPriceVolume":30},"12917":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6006,"lowPriceVolume":9},"12919":{"avgHighPrice":3435,"highPriceVolume":29,"avgLowPrice":3126,"lowPriceVolume":76},"12922":{"avgHighPrice":10843906,"highPriceVolume":1,"avgLowPrice":10657452,"lowPriceVolume":7},"12924":{"avgHighPrice":11061053,"highPriceVolume":75,"avgLowPrice":10842589,"lowPriceVolume":52},"12927":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3559289,"lowPriceVolume":8},"12929":{"avgHighPrice":3707695,"highPriceVolume":63,"avgLowPrice":3612156,"lowPriceVolume":27},"12932":{"avgHighPrice":3551405,"highPriceVolume":4,"avgLowPrice":3421750,"lowPriceVolume":8},"12934":{"avgHighPrice":176,"highPriceVolume":1057632,"avgLowPrice":173,"lowPriceVolume":807251},"12938":{"avgHighPrice":11834,"highPriceVolume":1090,"avgLowPrice":11424,"lowPriceVolume":1162},"12960":{"avgHighPrice":393,"highPriceVolume":2,"avgLowPrice":306,"lowPriceVolume":1},"12968":{"avgHighPrice":118236,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"12972":{"avgHighPrice":487,"highPriceVolume":12,"avgLowPrice":410,"lowPriceVolume":1},"12974":{"avgHighPrice":555,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"12976":{"avgHighPrice":93943,"highPriceVolume":1,"avgLowPrice":71117,"lowPriceVolume":2},"12980":{"avgHighPrice":449999,"highPriceVolume":1,"avgLowPrice":413508,"lowPriceVolume":1},"12984":{"avgHighPrice":1766,"highPriceVolume":5,"avgLowPrice":1767,"lowPriceVolume":9},"12988":{"avgHighPrice":5094,"highPriceVolume":11,"avgLowPrice":1350,"lowPriceVolume":1},"12992":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":64789,"lowPriceVolume":1},"12996":{"avgHighPrice":332395,"highPriceVolume":5,"avgLowPrice":322623,"lowPriceVolume":1},"13000":{"avgHighPrice":5772,"highPriceVolume":12,"avgLowPrice":5945,"lowPriceVolume":4},"13004":{"avgHighPrice":72159,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13008":{"avgHighPrice":27205,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"13010":{"avgHighPrice":46000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13012":{"avgHighPrice":16658,"highPriceVolume":4,"avgLowPrice":16155,"lowPriceVolume":2},"13014":{"avgHighPrice":17733,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13016":{"avgHighPrice":32000,"highPriceVolume":1,"avgLowPrice":22628,"lowPriceVolume":1},"13018":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37104,"lowPriceVolume":1},"13024":{"avgHighPrice":131993,"highPriceVolume":25,"avgLowPrice":127277,"lowPriceVolume":6},"13026":{"avgHighPrice":134499,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"13028":{"avgHighPrice":146951,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"13030":{"avgHighPrice":182171,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13032":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":303443,"lowPriceVolume":1},"13040":{"avgHighPrice":242496,"highPriceVolume":9,"avgLowPrice":231000,"lowPriceVolume":3},"13044":{"avgHighPrice":744711,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"13048":{"avgHighPrice":167986,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"13050":{"avgHighPrice":128969,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13054":{"avgHighPrice":144130,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13058":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":207662,"lowPriceVolume":1},"13060":{"avgHighPrice":179204,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"13062":{"avgHighPrice":168219,"highPriceVolume":1,"avgLowPrice":160216,"lowPriceVolume":1},"13066":{"avgHighPrice":9900,"highPriceVolume":61,"avgLowPrice":null,"lowPriceVolume":0},"13149":{"avgHighPrice":10887,"highPriceVolume":5,"avgLowPrice":8000,"lowPriceVolume":1},"13151":{"avgHighPrice":30000,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"13153":{"avgHighPrice":14645,"highPriceVolume":7,"avgLowPrice":null,"lowPriceVolume":0},"13155":{"avgHighPrice":8713,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"13157":{"avgHighPrice":120000,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"13159":{"avgHighPrice":47876,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"13163":{"avgHighPrice":425251,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"13165":{"avgHighPrice":425880,"highPriceVolume":2,"avgLowPrice":329000,"lowPriceVolume":1},"13169":{"avgHighPrice":513090,"highPriceVolume":9,"avgLowPrice":375000,"lowPriceVolume":1},"13171":{"avgHighPrice":429955,"highPriceVolume":6,"avgLowPrice":360000,"lowPriceVolume":1},"13173":{"avgHighPrice":107460,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"13175":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":28500,"lowPriceVolume":4},"13190":{"avgHighPrice":12045537,"highPriceVolume":443,"avgLowPrice":12108585,"lowPriceVolume":193},"13227":{"avgHighPrice":3400000,"highPriceVolume":1,"avgLowPrice":3308908,"lowPriceVolume":9},"13229":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":88880,"lowPriceVolume":5},"13231":{"avgHighPrice":18439000,"highPriceVolume":1,"avgLowPrice":18398728,"lowPriceVolume":11},"13233":{"avgHighPrice":1955810,"highPriceVolume":10,"avgLowPrice":1854668,"lowPriceVolume":12},"13235":{"avgHighPrice":4160860,"highPriceVolume":32,"avgLowPrice":4042983,"lowPriceVolume":50},"13237":{"avgHighPrice":32396406,"highPriceVolume":26,"avgLowPrice":31776550,"lowPriceVolume":26},"13239":{"avgHighPrice":19180199,"highPriceVolume":48,"avgLowPrice":18861523,"lowPriceVolume":50},"13245":{"avgHighPrice":36476,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13249":{"avgHighPrice":26677,"highPriceVolume":329,"avgLowPrice":23824,"lowPriceVolume":187},"13256":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":41224,"lowPriceVolume":1},"13263":{"avgHighPrice":17119756,"highPriceVolume":38,"avgLowPrice":16777081,"lowPriceVolume":39},"13265":{"avgHighPrice":1389666,"highPriceVolume":5,"avgLowPrice":1321190,"lowPriceVolume":7},"13271":{"avgHighPrice":1375317,"highPriceVolume":25,"avgLowPrice":1356579,"lowPriceVolume":29},"13277":{"avgHighPrice":25687,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13383":{"avgHighPrice":1311,"highPriceVolume":20,"avgLowPrice":1264,"lowPriceVolume":42},"13385":{"avgHighPrice":3717,"highPriceVolume":17,"avgLowPrice":1893,"lowPriceVolume":1},"13387":{"avgHighPrice":7892,"highPriceVolume":115,"avgLowPrice":7071,"lowPriceVolume":10},"13389":{"avgHighPrice":6835,"highPriceVolume":99,"avgLowPrice":5932,"lowPriceVolume":14},"13391":{"avgHighPrice":8,"highPriceVolume":47246,"avgLowPrice":6,"lowPriceVolume":34438},"13421":{"avgHighPrice":2,"highPriceVolume":1853,"avgLowPrice":4,"lowPriceVolume":55970},"13431":{"avgHighPrice":110,"highPriceVolume":39862,"avgLowPrice":108,"lowPriceVolume":21696},"13439":{"avgHighPrice":2486,"highPriceVolume":18660,"avgLowPrice":2456,"lowPriceVolume":55159},"13441":{"avgHighPrice":2887,"highPriceVolume":126229,"avgLowPrice":2823,"lowPriceVolume":50706},"13448":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":147,"lowPriceVolume":9},"13451":{"avgHighPrice":563,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13454":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1260,"lowPriceVolume":10},"13460":{"avgHighPrice":680,"highPriceVolume":1,"avgLowPrice":771,"lowPriceVolume":17},"13463":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":300,"lowPriceVolume":4},"13466":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":700,"lowPriceVolume":1},"13469":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":601,"lowPriceVolume":25},"13472":{"avgHighPrice":293,"highPriceVolume":3,"avgLowPrice":285,"lowPriceVolume":14},"13475":{"avgHighPrice":346,"highPriceVolume":29,"avgLowPrice":290,"lowPriceVolume":192},"13478":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":687,"lowPriceVolume":1},"13481":{"avgHighPrice":7751,"highPriceVolume":104,"avgLowPrice":2355,"lowPriceVolume":74},"13484":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":962,"lowPriceVolume":121},"13487":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1303,"lowPriceVolume":60},"13490":{"avgHighPrice":901,"highPriceVolume":80,"avgLowPrice":900,"lowPriceVolume":71},"13493":{"avgHighPrice":1310,"highPriceVolume":3,"avgLowPrice":1310,"lowPriceVolume":51},"13496":{"avgHighPrice":2107,"highPriceVolume":135,"avgLowPrice":2139,"lowPriceVolume":863},"13499":{"avgHighPrice":2219,"highPriceVolume":4,"avgLowPrice":2219,"lowPriceVolume":3},"13502":{"avgHighPrice":4543,"highPriceVolume":4,"avgLowPrice":4505,"lowPriceVolume":2632},"13505":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2723,"lowPriceVolume":18},"13508":{"avgHighPrice":2637,"highPriceVolume":23,"avgLowPrice":2627,"lowPriceVolume":338},"13511":{"avgHighPrice":5467,"highPriceVolume":16,"avgLowPrice":5307,"lowPriceVolume":1976},"13573":{"avgHighPrice":190,"highPriceVolume":203,"avgLowPrice":193,"lowPriceVolume":84687},"13576":{"avgHighPrice":15304298,"highPriceVolume":56,"avgLowPrice":14946063,"lowPriceVolume":66},"13652":{"avgHighPrice":39776764,"highPriceVolume":42,"avgLowPrice":38979433,"lowPriceVolume":40},"13657":{"avgHighPrice":4499,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"13658":{"avgHighPrice":199,"highPriceVolume":98,"avgLowPrice":null,"lowPriceVolume":0},"19478":{"avgHighPrice":656542,"highPriceVolume":6,"avgLowPrice":611544,"lowPriceVolume":9},"19481":{"avgHighPrice":1033141,"highPriceVolume":39,"avgLowPrice":1000762,"lowPriceVolume":20},"19484":{"avgHighPrice":666,"highPriceVolume":14927,"avgLowPrice":634,"lowPriceVolume":51058},"19488":{"avgHighPrice":907,"highPriceVolume":1,"avgLowPrice":908,"lowPriceVolume":74},"19490":{"avgHighPrice":1581,"highPriceVolume":570,"avgLowPrice":1512,"lowPriceVolume":125},"19529":{"avgHighPrice":15907098,"highPriceVolume":5,"avgLowPrice":15862789,"lowPriceVolume":21},"19544":{"avgHighPrice":19240681,"highPriceVolume":38,"avgLowPrice":18975528,"lowPriceVolume":30},"19547":{"avgHighPrice":19180960,"highPriceVolume":63,"avgLowPrice":18866538,"lowPriceVolume":82},"19550":{"avgHighPrice":19068010,"highPriceVolume":19,"avgLowPrice":18738348,"lowPriceVolume":18},"19553":{"avgHighPrice":19242501,"highPriceVolume":56,"avgLowPrice":18907102,"lowPriceVolume":46},"19570":{"avgHighPrice":35,"highPriceVolume":410,"avgLowPrice":null,"lowPriceVolume":0},"19578":{"avgHighPrice":286,"highPriceVolume":20,"avgLowPrice":266,"lowPriceVolume":1851},"19580":{"avgHighPrice":382,"highPriceVolume":39419,"avgLowPrice":371,"lowPriceVolume":98574},"19582":{"avgHighPrice":677,"highPriceVolume":42982,"avgLowPrice":648,"lowPriceVolume":63581},"19584":{"avgHighPrice":1,"highPriceVolume":51475,"avgLowPrice":1,"lowPriceVolume":16806},"19586":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":28861,"lowPriceVolume":12},"19589":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":375489,"lowPriceVolume":2},"19592":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":28969,"lowPriceVolume":11},"19601":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":29192,"lowPriceVolume":12},"19610":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":435600,"lowPriceVolume":3},"19613":{"avgHighPrice":2454,"highPriceVolume":219,"avgLowPrice":1997,"lowPriceVolume":35},"19615":{"avgHighPrice":2398,"highPriceVolume":314,"avgLowPrice":2165,"lowPriceVolume":7},"19617":{"avgHighPrice":2264,"highPriceVolume":1493,"avgLowPrice":2016,"lowPriceVolume":1},"19619":{"avgHighPrice":1857,"highPriceVolume":291,"avgLowPrice":1857,"lowPriceVolume":2},"19621":{"avgHighPrice":1941,"highPriceVolume":372,"avgLowPrice":1929,"lowPriceVolume":268},"19623":{"avgHighPrice":3655,"highPriceVolume":711,"avgLowPrice":3605,"lowPriceVolume":512},"19625":{"avgHighPrice":3598,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"19627":{"avgHighPrice":4341,"highPriceVolume":120,"avgLowPrice":4273,"lowPriceVolume":33},"19629":{"avgHighPrice":4393,"highPriceVolume":649,"avgLowPrice":4198,"lowPriceVolume":204},"19631":{"avgHighPrice":4815,"highPriceVolume":189,"avgLowPrice":4532,"lowPriceVolume":16},"19653":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1000,"lowPriceVolume":27},"19662":{"avgHighPrice":1040,"highPriceVolume":94,"avgLowPrice":904,"lowPriceVolume":1},"19669":{"avgHighPrice":772,"highPriceVolume":56176,"avgLowPrice":746,"lowPriceVolume":45464},"19672":{"avgHighPrice":4499,"highPriceVolume":1348,"avgLowPrice":4484,"lowPriceVolume":335},"19701":{"avgHighPrice":263531,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"19707":{"avgHighPrice":54883018,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"19724":{"avgHighPrice":2698,"highPriceVolume":1,"avgLowPrice":2601,"lowPriceVolume":1},"19915":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3206,"lowPriceVolume":3},"19918":{"avgHighPrice":4105,"highPriceVolume":1,"avgLowPrice":4105,"lowPriceVolume":3},"19921":{"avgHighPrice":262016,"highPriceVolume":27,"avgLowPrice":238912,"lowPriceVolume":8},"19924":{"avgHighPrice":186705,"highPriceVolume":9,"avgLowPrice":174520,"lowPriceVolume":14},"19927":{"avgHighPrice":195242,"highPriceVolume":9,"avgLowPrice":172078,"lowPriceVolume":5},"19930":{"avgHighPrice":372700,"highPriceVolume":16,"avgLowPrice":344752,"lowPriceVolume":17},"19933":{"avgHighPrice":194537,"highPriceVolume":16,"avgLowPrice":184253,"lowPriceVolume":13},"19936":{"avgHighPrice":237362,"highPriceVolume":8,"avgLowPrice":227222,"lowPriceVolume":3},"19946":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7300,"lowPriceVolume":1},"19949":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5590,"lowPriceVolume":1},"19958":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1500000,"lowPriceVolume":2},"19979":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":250020,"lowPriceVolume":1},"19988":{"avgHighPrice":53509,"highPriceVolume":1,"avgLowPrice":50000,"lowPriceVolume":1},"19991":{"avgHighPrice":13999,"highPriceVolume":13,"avgLowPrice":null,"lowPriceVolume":0},"19994":{"avgHighPrice":262805,"highPriceVolume":2,"avgLowPrice":234989,"lowPriceVolume":2},"19997":{"avgHighPrice":494576,"highPriceVolume":4,"avgLowPrice":445640,"lowPriceVolume":6},"20002":{"avgHighPrice":82703,"highPriceVolume":2,"avgLowPrice":66096,"lowPriceVolume":1},"20005":{"avgHighPrice":6851848,"highPriceVolume":1,"avgLowPrice":6797788,"lowPriceVolume":4},"20008":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9500,"lowPriceVolume":1},"20017":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11019620,"lowPriceVolume":1},"20026":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":16633,"lowPriceVolume":1},"20029":{"avgHighPrice":13200,"highPriceVolume":1,"avgLowPrice":10000,"lowPriceVolume":3},"20032":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":12401,"lowPriceVolume":1},"20038":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":26111,"lowPriceVolume":2},"20041":{"avgHighPrice":44621,"highPriceVolume":2,"avgLowPrice":35000,"lowPriceVolume":2},"20044":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":21111,"lowPriceVolume":1},"20047":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4487,"lowPriceVolume":3},"20050":{"avgHighPrice":562781,"highPriceVolume":2,"avgLowPrice":546111,"lowPriceVolume":5},"20053":{"avgHighPrice":22430,"highPriceVolume":1,"avgLowPrice":21501,"lowPriceVolume":2},"20059":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2101100,"lowPriceVolume":1},"20062":{"avgHighPrice":106169,"highPriceVolume":4,"avgLowPrice":55674,"lowPriceVolume":8},"20065":{"avgHighPrice":3223908,"highPriceVolume":2,"avgLowPrice":3113600,"lowPriceVolume":7},"20068":{"avgHighPrice":137272,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20071":{"avgHighPrice":2528612,"highPriceVolume":3,"avgLowPrice":2363563,"lowPriceVolume":2},"20074":{"avgHighPrice":6129625,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20077":{"avgHighPrice":276559,"highPriceVolume":1,"avgLowPrice":219331,"lowPriceVolume":1},"20095":{"avgHighPrice":7568135,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"20098":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":15060055,"lowPriceVolume":1},"20101":{"avgHighPrice":2328512,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20104":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7074360,"lowPriceVolume":1},"20107":{"avgHighPrice":2185008,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"20110":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":60778,"lowPriceVolume":1},"20113":{"avgHighPrice":6572,"highPriceVolume":1,"avgLowPrice":3135,"lowPriceVolume":3},"20116":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2805,"lowPriceVolume":2},"20119":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4023,"lowPriceVolume":1},"20134":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8687,"lowPriceVolume":7},"20137":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":47000,"lowPriceVolume":3},"20140":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5251,"lowPriceVolume":1},"20143":{"avgHighPrice":38463,"highPriceVolume":1,"avgLowPrice":38250,"lowPriceVolume":2},"20146":{"avgHighPrice":1511612,"highPriceVolume":1,"avgLowPrice":1511612,"lowPriceVolume":1},"20149":{"avgHighPrice":2251427,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"20152":{"avgHighPrice":1410668,"highPriceVolume":1,"avgLowPrice":1354225,"lowPriceVolume":1},"20161":{"avgHighPrice":855000,"highPriceVolume":4,"avgLowPrice":806455,"lowPriceVolume":1},"20169":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":12560,"lowPriceVolume":1},"20172":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5778,"lowPriceVolume":1},"20175":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6153,"lowPriceVolume":2},"20181":{"avgHighPrice":223,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20187":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6500,"lowPriceVolume":2},"20190":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5000,"lowPriceVolume":1},"20196":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8574,"lowPriceVolume":3},"20205":{"avgHighPrice":421498,"highPriceVolume":4,"avgLowPrice":412426,"lowPriceVolume":2},"20208":{"avgHighPrice":163745,"highPriceVolume":3,"avgLowPrice":148555,"lowPriceVolume":2},"20211":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2815359,"lowPriceVolume":1},"20214":{"avgHighPrice":1427404,"highPriceVolume":2,"avgLowPrice":1399817,"lowPriceVolume":2},"20217":{"avgHighPrice":1438976,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"20220":{"avgHighPrice":2896,"highPriceVolume":18,"avgLowPrice":1171,"lowPriceVolume":3},"20223":{"avgHighPrice":10879,"highPriceVolume":28,"avgLowPrice":6688,"lowPriceVolume":6},"20226":{"avgHighPrice":4741,"highPriceVolume":9,"avgLowPrice":3871,"lowPriceVolume":13},"20229":{"avgHighPrice":5217,"highPriceVolume":17,"avgLowPrice":4237,"lowPriceVolume":14},"20232":{"avgHighPrice":8922,"highPriceVolume":7,"avgLowPrice":6979,"lowPriceVolume":16},"20235":{"avgHighPrice":4188,"highPriceVolume":8,"avgLowPrice":4594,"lowPriceVolume":11},"20238":{"avgHighPrice":160,"highPriceVolume":38,"avgLowPrice":160,"lowPriceVolume":3405},"20240":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2233,"lowPriceVolume":7},"20243":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3266,"lowPriceVolume":8},"20246":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3277,"lowPriceVolume":11},"20251":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1003,"lowPriceVolume":7},"20254":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1001,"lowPriceVolume":4},"20257":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1500,"lowPriceVolume":11},"20260":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8425,"lowPriceVolume":15},"20263":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1022,"lowPriceVolume":8},"20266":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":15000,"lowPriceVolume":9},"20269":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4600,"lowPriceVolume":5},"20272":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6000,"lowPriceVolume":10},"20275":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7488,"lowPriceVolume":31},"20379":{"avgHighPrice":50000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20385":{"avgHighPrice":67088,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20517":{"avgHighPrice":200896,"highPriceVolume":23,"avgLowPrice":173126,"lowPriceVolume":5},"20520":{"avgHighPrice":216779,"highPriceVolume":21,"avgLowPrice":196099,"lowPriceVolume":12},"20595":{"avgHighPrice":208252,"highPriceVolume":16,"avgLowPrice":194854,"lowPriceVolume":14},"20716":{"avgHighPrice":1434543,"highPriceVolume":74,"avgLowPrice":1392922,"lowPriceVolume":68},"20718":{"avgHighPrice":6139,"highPriceVolume":10166,"avgLowPrice":6091,"lowPriceVolume":11501},"20724":{"avgHighPrice":96500000,"highPriceVolume":1,"avgLowPrice":95532500,"lowPriceVolume":2},"20727":{"avgHighPrice":61114,"highPriceVolume":10,"avgLowPrice":59798,"lowPriceVolume":17},"20730":{"avgHighPrice":87681,"highPriceVolume":12,"avgLowPrice":67386,"lowPriceVolume":10},"20733":{"avgHighPrice":102790,"highPriceVolume":14,"avgLowPrice":104091,"lowPriceVolume":2},"20736":{"avgHighPrice":14999,"highPriceVolume":7,"avgLowPrice":11997,"lowPriceVolume":11},"20739":{"avgHighPrice":64883,"highPriceVolume":14,"avgLowPrice":48624,"lowPriceVolume":2},"20756":{"avgHighPrice":1215998,"highPriceVolume":2,"avgLowPrice":1180000,"lowPriceVolume":3},"20849":{"avgHighPrice":416,"highPriceVolume":146,"avgLowPrice":400,"lowPriceVolume":4271},"20997":{"avgHighPrice":1483686611,"highPriceVolume":10,"avgLowPrice":1478682568,"lowPriceVolume":9},"21000":{"avgHighPrice":18799939,"highPriceVolume":48,"avgLowPrice":18430929,"lowPriceVolume":48},"21003":{"avgHighPrice":102725624,"highPriceVolume":13,"avgLowPrice":100699911,"lowPriceVolume":13},"21006":{"avgHighPrice":68733678,"highPriceVolume":18,"avgLowPrice":67224140,"lowPriceVolume":14},"21009":{"avgHighPrice":106663,"highPriceVolume":8,"avgLowPrice":92067,"lowPriceVolume":7},"21012":{"avgHighPrice":36561810,"highPriceVolume":26,"avgLowPrice":36043038,"lowPriceVolume":26},"21015":{"avgHighPrice":14548896,"highPriceVolume":21,"avgLowPrice":14269928,"lowPriceVolume":17},"21018":{"avgHighPrice":53943205,"highPriceVolume":9,"avgLowPrice":53255525,"lowPriceVolume":14},"21021":{"avgHighPrice":125324943,"highPriceVolume":6,"avgLowPrice":123070095,"lowPriceVolume":20},"21024":{"avgHighPrice":81622160,"highPriceVolume":11,"avgLowPrice":80762322,"lowPriceVolume":12},"21028":{"avgHighPrice":2358282,"highPriceVolume":13,"avgLowPrice":2298415,"lowPriceVolume":13},"21034":{"avgHighPrice":16831631,"highPriceVolume":6,"avgLowPrice":16510082,"lowPriceVolume":20},"21043":{"avgHighPrice":62000000,"highPriceVolume":1,"avgLowPrice":62805064,"lowPriceVolume":3},"21047":{"avgHighPrice":48130,"highPriceVolume":16,"avgLowPrice":46377,"lowPriceVolume":72},"21049":{"avgHighPrice":261515180,"highPriceVolume":11,"avgLowPrice":257164705,"lowPriceVolume":5},"21079":{"avgHighPrice":5649168,"highPriceVolume":8,"avgLowPrice":5479225,"lowPriceVolume":20},"21084":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":400,"lowPriceVolume":1},"21087":{"avgHighPrice":2328,"highPriceVolume":106,"avgLowPrice":2129,"lowPriceVolume":63},"21090":{"avgHighPrice":949,"highPriceVolume":1,"avgLowPrice":732,"lowPriceVolume":19},"21093":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1170,"lowPriceVolume":14},"21102":{"avgHighPrice":762,"highPriceVolume":38,"avgLowPrice":null,"lowPriceVolume":0},"21105":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2443,"lowPriceVolume":2861},"21111":{"avgHighPrice":1288,"highPriceVolume":6773,"avgLowPrice":1288,"lowPriceVolume":226},"21114":{"avgHighPrice":2396,"highPriceVolume":2,"avgLowPrice":2129,"lowPriceVolume":1486},"21117":{"avgHighPrice":438,"highPriceVolume":323,"avgLowPrice":471,"lowPriceVolume":1029},"21123":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2375,"lowPriceVolume":192},"21126":{"avgHighPrice":1294,"highPriceVolume":344,"avgLowPrice":1167,"lowPriceVolume":19},"21140":{"avgHighPrice":2178,"highPriceVolume":477,"avgLowPrice":1980,"lowPriceVolume":276},"21143":{"avgHighPrice":1287,"highPriceVolume":1434,"avgLowPrice":1261,"lowPriceVolume":426},"21146":{"avgHighPrice":2034,"highPriceVolume":263,"avgLowPrice":1804,"lowPriceVolume":502},"21160":{"avgHighPrice":538,"highPriceVolume":68,"avgLowPrice":null,"lowPriceVolume":0},"21163":{"avgHighPrice":1599,"highPriceVolume":1424,"avgLowPrice":1508,"lowPriceVolume":976},"21166":{"avgHighPrice":2819,"highPriceVolume":1184,"avgLowPrice":2709,"lowPriceVolume":676},"21177":{"avgHighPrice":1020,"highPriceVolume":369,"avgLowPrice":986,"lowPriceVolume":3073},"21180":{"avgHighPrice":563,"highPriceVolume":59,"avgLowPrice":211,"lowPriceVolume":17},"21183":{"avgHighPrice":3017,"highPriceVolume":1122,"avgLowPrice":3009,"lowPriceVolume":588},"21257":{"avgHighPrice":1429,"highPriceVolume":15,"avgLowPrice":1342,"lowPriceVolume":39},"21270":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7370000,"lowPriceVolume":2},"21279":{"avgHighPrice":2982125,"highPriceVolume":8,"avgLowPrice":2887831,"lowPriceVolume":3},"21298":{"avgHighPrice":788615,"highPriceVolume":12,"avgLowPrice":772061,"lowPriceVolume":8},"21301":{"avgHighPrice":1172085,"highPriceVolume":16,"avgLowPrice":1139389,"lowPriceVolume":16},"21304":{"avgHighPrice":927839,"highPriceVolume":39,"avgLowPrice":899555,"lowPriceVolume":15},"21316":{"avgHighPrice":194,"highPriceVolume":2637,"avgLowPrice":177,"lowPriceVolume":14512},"21318":{"avgHighPrice":233,"highPriceVolume":768,"avgLowPrice":207,"lowPriceVolume":25},"21326":{"avgHighPrice":140,"highPriceVolume":180020,"avgLowPrice":133,"lowPriceVolume":705335},"21332":{"avgHighPrice":359,"highPriceVolume":150,"avgLowPrice":null,"lowPriceVolume":0},"21334":{"avgHighPrice":475,"highPriceVolume":200,"avgLowPrice":null,"lowPriceVolume":0},"21336":{"avgHighPrice":870,"highPriceVolume":1736,"avgLowPrice":847,"lowPriceVolume":20},"21338":{"avgHighPrice":159,"highPriceVolume":11015,"avgLowPrice":157,"lowPriceVolume":8015},"21347":{"avgHighPrice":2877,"highPriceVolume":8481,"avgLowPrice":2824,"lowPriceVolume":39752},"21350":{"avgHighPrice":198,"highPriceVolume":117955,"avgLowPrice":194,"lowPriceVolume":34740},"21352":{"avgHighPrice":540,"highPriceVolume":2085,"avgLowPrice":548,"lowPriceVolume":130},"21387":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":50060,"lowPriceVolume":18},"21477":{"avgHighPrice":463,"highPriceVolume":160,"avgLowPrice":433,"lowPriceVolume":287},"21480":{"avgHighPrice":922,"highPriceVolume":984,"avgLowPrice":595,"lowPriceVolume":88},"21483":{"avgHighPrice":749,"highPriceVolume":17185,"avgLowPrice":701,"lowPriceVolume":8821},"21486":{"avgHighPrice":61,"highPriceVolume":34,"avgLowPrice":61,"lowPriceVolume":49},"21488":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":216,"lowPriceVolume":507},"21490":{"avgHighPrice":299,"highPriceVolume":1191,"avgLowPrice":180,"lowPriceVolume":191},"21504":{"avgHighPrice":130,"highPriceVolume":7215,"avgLowPrice":120,"lowPriceVolume":6536},"21512":{"avgHighPrice":499,"highPriceVolume":12,"avgLowPrice":null,"lowPriceVolume":0},"21515":{"avgHighPrice":399,"highPriceVolume":104,"avgLowPrice":200,"lowPriceVolume":12},"21521":{"avgHighPrice":1248,"highPriceVolume":64,"avgLowPrice":null,"lowPriceVolume":0},"21543":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":105,"lowPriceVolume":51},"21545":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":76,"lowPriceVolume":4987},"21555":{"avgHighPrice":40,"highPriceVolume":89945,"avgLowPrice":38,"lowPriceVolume":87472},"21622":{"avgHighPrice":195,"highPriceVolume":1978,"avgLowPrice":187,"lowPriceVolume":31204},"21626":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9260,"lowPriceVolume":4},"21634":{"avgHighPrice":30093647,"highPriceVolume":4,"avgLowPrice":29250486,"lowPriceVolume":2},"21637":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":29000000,"lowPriceVolume":1},"21643":{"avgHighPrice":364820,"highPriceVolume":6,"avgLowPrice":327827,"lowPriceVolume":2},"21646":{"avgHighPrice":27359,"highPriceVolume":3,"avgLowPrice":20605,"lowPriceVolume":13},"21649":{"avgHighPrice":1085789,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"21652":{"avgHighPrice":1569,"highPriceVolume":3415,"avgLowPrice":1345,"lowPriceVolume":56},"21690":{"avgHighPrice":11823,"highPriceVolume":13,"avgLowPrice":11056,"lowPriceVolume":9},"21730":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":907922,"lowPriceVolume":5},"21733":{"avgHighPrice":1864998,"highPriceVolume":17,"avgLowPrice":1803073,"lowPriceVolume":13},"21736":{"avgHighPrice":28085,"highPriceVolume":7,"avgLowPrice":30247,"lowPriceVolume":8},"21739":{"avgHighPrice":20626,"highPriceVolume":11,"avgLowPrice":19000,"lowPriceVolume":12},"21742":{"avgHighPrice":4952144,"highPriceVolume":24,"avgLowPrice":4852809,"lowPriceVolume":22},"21754":{"avgHighPrice":275,"highPriceVolume":300,"avgLowPrice":null,"lowPriceVolume":0},"21802":{"avgHighPrice":707,"highPriceVolume":1112,"avgLowPrice":698,"lowPriceVolume":3157},"21804":{"avgHighPrice":158012,"highPriceVolume":119,"avgLowPrice":150328,"lowPriceVolume":14},"21807":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":498508,"lowPriceVolume":109},"21810":{"avgHighPrice":997495,"highPriceVolume":10,"avgLowPrice":997280,"lowPriceVolume":108},"21813":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1997287,"lowPriceVolume":20},"21817":{"avgHighPrice":43057,"highPriceVolume":277,"avgLowPrice":42826,"lowPriceVolume":7312},"21820":{"avgHighPrice":177,"highPriceVolume":1278546,"avgLowPrice":174,"lowPriceVolume":654296},"21838":{"avgHighPrice":18147,"highPriceVolume":1,"avgLowPrice":18000,"lowPriceVolume":1},"21880":{"avgHighPrice":372,"highPriceVolume":359465,"avgLowPrice":366,"lowPriceVolume":236778},"21892":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2186987,"lowPriceVolume":7},"21902":{"avgHighPrice":676230,"highPriceVolume":149,"avgLowPrice":660441,"lowPriceVolume":75},"21905":{"avgHighPrice":2789,"highPriceVolume":32105,"avgLowPrice":2786,"lowPriceVolume":21400},"21918":{"avgHighPrice":651879,"highPriceVolume":2,"avgLowPrice":639743,"lowPriceVolume":17},"21921":{"avgHighPrice":641481,"highPriceVolume":1,"avgLowPrice":620071,"lowPriceVolume":1},"21930":{"avgHighPrice":2784,"highPriceVolume":17519,"avgLowPrice":2773,"lowPriceVolume":72987},"21932":{"avgHighPrice":3199,"highPriceVolume":24851,"avgLowPrice":3110,"lowPriceVolume":9190},"21934":{"avgHighPrice":1101,"highPriceVolume":300,"avgLowPrice":900,"lowPriceVolume":187},"21940":{"avgHighPrice":3156,"highPriceVolume":6346,"avgLowPrice":3034,"lowPriceVolume":2923},"21942":{"avgHighPrice":1568,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"21944":{"avgHighPrice":3141,"highPriceVolume":105471,"avgLowPrice":3106,"lowPriceVolume":37475},"21946":{"avgHighPrice":2890,"highPriceVolume":37614,"avgLowPrice":2824,"lowPriceVolume":33292},"21948":{"avgHighPrice":2527,"highPriceVolume":8700,"avgLowPrice":2408,"lowPriceVolume":2565},"21950":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9365,"lowPriceVolume":166},"21955":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3001,"lowPriceVolume":50},"21957":{"avgHighPrice":2483,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"21963":{"avgHighPrice":3142,"highPriceVolume":300,"avgLowPrice":2926,"lowPriceVolume":300},"21967":{"avgHighPrice":3052,"highPriceVolume":42463,"avgLowPrice":3015,"lowPriceVolume":3150},"21969":{"avgHighPrice":2801,"highPriceVolume":11791,"avgLowPrice":2770,"lowPriceVolume":2020},"21978":{"avgHighPrice":19502,"highPriceVolume":594,"avgLowPrice":18923,"lowPriceVolume":421},"21984":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8029,"lowPriceVolume":1},"21987":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5200,"lowPriceVolume":5},"22003":{"avgHighPrice":14670174,"highPriceVolume":16,"avgLowPrice":14421574,"lowPriceVolume":14},"22006":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":14156123,"lowPriceVolume":1},"22103":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":120000,"lowPriceVolume":1},"22106":{"avgHighPrice":50131,"highPriceVolume":2,"avgLowPrice":32448,"lowPriceVolume":1},"22111":{"avgHighPrice":86720,"highPriceVolume":10,"avgLowPrice":83740,"lowPriceVolume":5},"22118":{"avgHighPrice":233,"highPriceVolume":4,"avgLowPrice":233,"lowPriceVolume":52},"22121":{"avgHighPrice":70,"highPriceVolume":1,"avgLowPrice":70,"lowPriceVolume":2},"22124":{"avgHighPrice":21374,"highPriceVolume":3952,"avgLowPrice":21030,"lowPriceVolume":13780},"22192":{"avgHighPrice":1471,"highPriceVolume":40,"avgLowPrice":null,"lowPriceVolume":0},"22195":{"avgHighPrice":1613,"highPriceVolume":109,"avgLowPrice":1613,"lowPriceVolume":40},"22198":{"avgHighPrice":1742,"highPriceVolume":113,"avgLowPrice":1683,"lowPriceVolume":136},"22201":{"avgHighPrice":2177,"highPriceVolume":671,"avgLowPrice":null,"lowPriceVolume":0},"22204":{"avgHighPrice":2479,"highPriceVolume":880,"avgLowPrice":2479,"lowPriceVolume":255},"22209":{"avgHighPrice":19039,"highPriceVolume":3972,"avgLowPrice":18465,"lowPriceVolume":5195},"22212":{"avgHighPrice":15361,"highPriceVolume":100,"avgLowPrice":null,"lowPriceVolume":0},"22215":{"avgHighPrice":9540,"highPriceVolume":3,"avgLowPrice":9500,"lowPriceVolume":5},"22218":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4255,"lowPriceVolume":15},"22231":{"avgHighPrice":3366,"highPriceVolume":3,"avgLowPrice":2876,"lowPriceVolume":3},"22246":{"avgHighPrice":919796,"highPriceVolume":13,"avgLowPrice":889246,"lowPriceVolume":29},"22251":{"avgHighPrice":22,"highPriceVolume":148,"avgLowPrice":null,"lowPriceVolume":0},"22257":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":85,"lowPriceVolume":13875},"22260":{"avgHighPrice":219,"highPriceVolume":2145,"avgLowPrice":null,"lowPriceVolume":0},"22263":{"avgHighPrice":652,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"22266":{"avgHighPrice":642,"highPriceVolume":1,"avgLowPrice":600,"lowPriceVolume":2378},"22269":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":310,"lowPriceVolume":2},"22272":{"avgHighPrice":230,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"22275":{"avgHighPrice":3302,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"22278":{"avgHighPrice":4154,"highPriceVolume":2,"avgLowPrice":3627,"lowPriceVolume":1},"22281":{"avgHighPrice":12250,"highPriceVolume":1,"avgLowPrice":9172,"lowPriceVolume":3},"22284":{"avgHighPrice":18952,"highPriceVolume":41,"avgLowPrice":17109,"lowPriceVolume":36},"22294":{"avgHighPrice":6266993,"highPriceVolume":20,"avgLowPrice":6079916,"lowPriceVolume":11},"22296":{"avgHighPrice":5988893,"highPriceVolume":8,"avgLowPrice":5789376,"lowPriceVolume":11},"22299":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3994001,"lowPriceVolume":7},"22302":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7988002,"lowPriceVolume":8},"22305":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":15975618,"lowPriceVolume":5},"22324":{"avgHighPrice":25762271,"highPriceVolume":14,"avgLowPrice":25194755,"lowPriceVolume":25},"22326":{"avgHighPrice":10902667,"highPriceVolume":11,"avgLowPrice":10652730,"lowPriceVolume":14},"22327":{"avgHighPrice":9776058,"highPriceVolume":4,"avgLowPrice":9634137,"lowPriceVolume":16},"22328":{"avgHighPrice":9832817,"highPriceVolume":5,"avgLowPrice":9679937,"lowPriceVolume":12},"22368":{"avgHighPrice":4271169,"highPriceVolume":4,"avgLowPrice":4180637,"lowPriceVolume":2},"22438":{"avgHighPrice":30952801,"highPriceVolume":13,"avgLowPrice":30350490,"lowPriceVolume":7},"22443":{"avgHighPrice":10000,"highPriceVolume":1,"avgLowPrice":9892,"lowPriceVolume":3},"22446":{"avgHighPrice":7596,"highPriceVolume":6429,"avgLowPrice":7359,"lowPriceVolume":16664},"22449":{"avgHighPrice":13437,"highPriceVolume":63,"avgLowPrice":12800,"lowPriceVolume":18},"22452":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9665,"lowPriceVolume":2},"22461":{"avgHighPrice":15057,"highPriceVolume":2180,"avgLowPrice":15018,"lowPriceVolume":1032},"22464":{"avgHighPrice":11079,"highPriceVolume":1,"avgLowPrice":10930,"lowPriceVolume":1},"22467":{"avgHighPrice":5885,"highPriceVolume":2,"avgLowPrice":5500,"lowPriceVolume":11},"22470":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3205,"lowPriceVolume":5},"22477":{"avgHighPrice":30283305,"highPriceVolume":11,"avgLowPrice":29477602,"lowPriceVolume":6},"22481":{"avgHighPrice":22611126,"highPriceVolume":20,"avgLowPrice":22333983,"lowPriceVolume":18},"22486":{"avgHighPrice":1296926648,"highPriceVolume":16,"avgLowPrice":1290948239,"lowPriceVolume":16},"22542":{"avgHighPrice":5267871,"highPriceVolume":3,"avgLowPrice":5068865,"lowPriceVolume":21},"22547":{"avgHighPrice":17386752,"highPriceVolume":6,"avgLowPrice":16848333,"lowPriceVolume":5},"22552":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4068200,"lowPriceVolume":2},"22557":{"avgHighPrice":435370,"highPriceVolume":36,"avgLowPrice":414423,"lowPriceVolume":56},"22593":{"avgHighPrice":110,"highPriceVolume":11345,"avgLowPrice":null,"lowPriceVolume":0},"22595":{"avgHighPrice":121,"highPriceVolume":22482,"avgLowPrice":114,"lowPriceVolume":902},"22597":{"avgHighPrice":129,"highPriceVolume":10965,"avgLowPrice":102,"lowPriceVolume":197},"22599":{"avgHighPrice":1203,"highPriceVolume":261,"avgLowPrice":1192,"lowPriceVolume":325},"22601":{"avgHighPrice":1308,"highPriceVolume":275,"avgLowPrice":1194,"lowPriceVolume":86},"22603":{"avgHighPrice":813,"highPriceVolume":1210,"avgLowPrice":813,"lowPriceVolume":4151},"22740":{"avgHighPrice":47785,"highPriceVolume":6,"avgLowPrice":39902,"lowPriceVolume":2},"22780":{"avgHighPrice":2077,"highPriceVolume":1257,"avgLowPrice":2068,"lowPriceVolume":1265},"22783":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3723,"lowPriceVolume":299},"22786":{"avgHighPrice":7316,"highPriceVolume":534,"avgLowPrice":7064,"lowPriceVolume":3502},"22795":{"avgHighPrice":417,"highPriceVolume":526,"avgLowPrice":415,"lowPriceVolume":170},"22804":{"avgHighPrice":5246,"highPriceVolume":2068,"avgLowPrice":5053,"lowPriceVolume":917},"22810":{"avgHighPrice":6196,"highPriceVolume":3275,"avgLowPrice":6003,"lowPriceVolume":218},"22826":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":41,"lowPriceVolume":2},"22856":{"avgHighPrice":19932,"highPriceVolume":222,"avgLowPrice":19358,"lowPriceVolume":29},"22859":{"avgHighPrice":22458,"highPriceVolume":151,"avgLowPrice":21034,"lowPriceVolume":165},"22866":{"avgHighPrice":154363,"highPriceVolume":174,"avgLowPrice":153502,"lowPriceVolume":21},"22869":{"avgHighPrice":19047,"highPriceVolume":5,"avgLowPrice":18126,"lowPriceVolume":474},"22871":{"avgHighPrice":18438,"highPriceVolume":8,"avgLowPrice":17557,"lowPriceVolume":77},"22873":{"avgHighPrice":1,"highPriceVolume":796,"avgLowPrice":12,"lowPriceVolume":84},"22877":{"avgHighPrice":150166,"highPriceVolume":7,"avgLowPrice":148220,"lowPriceVolume":300},"22879":{"avgHighPrice":15219,"highPriceVolume":2866,"avgLowPrice":14833,"lowPriceVolume":2946},"22887":{"avgHighPrice":3046,"highPriceVolume":17,"avgLowPrice":3001,"lowPriceVolume":202},"22929":{"avgHighPrice":836,"highPriceVolume":100,"avgLowPrice":827,"lowPriceVolume":1221},"22932":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":550,"lowPriceVolume":103},"22935":{"avgHighPrice":7360,"highPriceVolume":43,"avgLowPrice":7206,"lowPriceVolume":240},"22949":{"avgHighPrice":2529,"highPriceVolume":581,"avgLowPrice":2769,"lowPriceVolume":137},"22951":{"avgHighPrice":266315,"highPriceVolume":16,"avgLowPrice":256311,"lowPriceVolume":27},"22954":{"avgHighPrice":872559,"highPriceVolume":10,"avgLowPrice":763996,"lowPriceVolume":17},"22960":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":58888,"lowPriceVolume":6},"22963":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":36470,"lowPriceVolume":3},"22966":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":52256901,"lowPriceVolume":2},"22975":{"avgHighPrice":3046013,"highPriceVolume":44,"avgLowPrice":2948776,"lowPriceVolume":35},"22978":{"avgHighPrice":54936839,"highPriceVolume":50,"avgLowPrice":54060076,"lowPriceVolume":40},"22983":{"avgHighPrice":13965125,"highPriceVolume":20,"avgLowPrice":13629589,"lowPriceVolume":20},"22988":{"avgHighPrice":105857,"highPriceVolume":3,"avgLowPrice":103081,"lowPriceVolume":5},"22994":{"avgHighPrice":703519,"highPriceVolume":9,"avgLowPrice":664377,"lowPriceVolume":17},"22999":{"avgHighPrice":9999,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"23002":{"avgHighPrice":10382,"highPriceVolume":257,"avgLowPrice":9898,"lowPriceVolume":49},"23037":{"avgHighPrice":1000,"highPriceVolume":5,"avgLowPrice":534,"lowPriceVolume":27},"23047":{"avgHighPrice":38032,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"23050":{"avgHighPrice":124000,"highPriceVolume":2,"avgLowPrice":107777,"lowPriceVolume":3},"23053":{"avgHighPrice":82000,"highPriceVolume":4,"avgLowPrice":71777,"lowPriceVolume":1},"23056":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":42377,"lowPriceVolume":1},"23059":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":95904,"lowPriceVolume":2},"23110":{"avgHighPrice":205000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"23113":{"avgHighPrice":145374,"highPriceVolume":43,"avgLowPrice":139871,"lowPriceVolume":40},"23116":{"avgHighPrice":314329,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"23119":{"avgHighPrice":400000,"highPriceVolume":3,"avgLowPrice":370000,"lowPriceVolume":4},"23124":{"avgHighPrice":13800000,"highPriceVolume":1,"avgLowPrice":13500000,"lowPriceVolume":1},"23185":{"avgHighPrice":1353333,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"23188":{"avgHighPrice":289975,"highPriceVolume":1,"avgLowPrice":224245,"lowPriceVolume":1},"23191":{"avgHighPrice":208250,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"23194":{"avgHighPrice":379000,"highPriceVolume":1,"avgLowPrice":304402,"lowPriceVolume":5},"23197":{"avgHighPrice":227408,"highPriceVolume":5,"avgLowPrice":210000,"lowPriceVolume":1},"23203":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":198157,"lowPriceVolume":1},"23206":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4289,"lowPriceVolume":3},"23212":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37000,"lowPriceVolume":1},"23224":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9500,"lowPriceVolume":2},"23227":{"avgHighPrice":6342,"highPriceVolume":1,"avgLowPrice":5537,"lowPriceVolume":3},"23237":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9955,"lowPriceVolume":3},"23242":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":32600000,"lowPriceVolume":1},"23246":{"avgHighPrice":2331656,"highPriceVolume":17,"avgLowPrice":2241536,"lowPriceVolume":12},"23249":{"avgHighPrice":200885,"highPriceVolume":4,"avgLowPrice":198885,"lowPriceVolume":2},"23252":{"avgHighPrice":43573,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"23255":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1501,"lowPriceVolume":1},"23261":{"avgHighPrice":5669999,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"23264":{"avgHighPrice":1975000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"23270":{"avgHighPrice":5854,"highPriceVolume":1,"avgLowPrice":5777,"lowPriceVolume":2},"23273":{"avgHighPrice":23589,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"23276":{"avgHighPrice":4097439,"highPriceVolume":1,"avgLowPrice":3960177,"lowPriceVolume":2},"23279":{"avgHighPrice":4927957,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"23282":{"avgHighPrice":2864047,"highPriceVolume":1,"avgLowPrice":2864047,"lowPriceVolume":1},"23285":{"avgHighPrice":119986,"highPriceVolume":14,"avgLowPrice":null,"lowPriceVolume":0},"23288":{"avgHighPrice":28304,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"23291":{"avgHighPrice":30000,"highPriceVolume":1,"avgLowPrice":19161,"lowPriceVolume":2},"23294":{"avgHighPrice":42515,"highPriceVolume":5,"avgLowPrice":45791,"lowPriceVolume":1},"23297":{"avgHighPrice":15848,"highPriceVolume":2,"avgLowPrice":15593,"lowPriceVolume":8},"23300":{"avgHighPrice":70600,"highPriceVolume":2,"avgLowPrice":64789,"lowPriceVolume":2},"23303":{"avgHighPrice":30185,"highPriceVolume":3,"avgLowPrice":29530,"lowPriceVolume":2},"23306":{"avgHighPrice":8203,"highPriceVolume":3,"avgLowPrice":5623,"lowPriceVolume":1},"23309":{"avgHighPrice":5220,"highPriceVolume":3,"avgLowPrice":3786,"lowPriceVolume":2},"23312":{"avgHighPrice":7988,"highPriceVolume":1,"avgLowPrice":7413,"lowPriceVolume":2},"23315":{"avgHighPrice":1279,"highPriceVolume":2,"avgLowPrice":1213,"lowPriceVolume":1},"23318":{"avgHighPrice":5005,"highPriceVolume":1,"avgLowPrice":4188,"lowPriceVolume":2},"23321":{"avgHighPrice":2908,"highPriceVolume":3,"avgLowPrice":2805,"lowPriceVolume":1},"23324":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3731,"lowPriceVolume":2},"23327":{"avgHighPrice":1752,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"23348":{"avgHighPrice":60616,"highPriceVolume":4,"avgLowPrice":50000,"lowPriceVolume":3},"23351":{"avgHighPrice":4040319,"highPriceVolume":1,"avgLowPrice":3861264,"lowPriceVolume":3},"23354":{"avgHighPrice":389676,"highPriceVolume":2,"avgLowPrice":386305,"lowPriceVolume":2},"23357":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":84444,"lowPriceVolume":3},"23360":{"avgHighPrice":1200000,"highPriceVolume":1,"avgLowPrice":1194358,"lowPriceVolume":9},"23363":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":109168,"lowPriceVolume":3},"23366":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2238,"lowPriceVolume":1},"23372":{"avgHighPrice":5444,"highPriceVolume":1,"avgLowPrice":2148,"lowPriceVolume":4},"23375":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3708,"lowPriceVolume":2},"23378":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2287,"lowPriceVolume":1},"23381":{"avgHighPrice":65767,"highPriceVolume":4,"avgLowPrice":60104,"lowPriceVolume":3},"23384":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10423,"lowPriceVolume":2},"23387":{"avgHighPrice":3641,"highPriceVolume":327,"avgLowPrice":3545,"lowPriceVolume":13},"23389":{"avgHighPrice":437312,"highPriceVolume":23,"avgLowPrice":423090,"lowPriceVolume":34},"23392":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8470,"lowPriceVolume":10},"23395":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9050,"lowPriceVolume":7},"23398":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9062,"lowPriceVolume":7},"23401":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9058,"lowPriceVolume":8},"23404":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9394,"lowPriceVolume":5},"23407":{"avgHighPrice":9563,"highPriceVolume":6,"avgLowPrice":4339,"lowPriceVolume":8},"23410":{"avgHighPrice":20068,"highPriceVolume":6,"avgLowPrice":16362,"lowPriceVolume":8},"23413":{"avgHighPrice":43023,"highPriceVolume":3,"avgLowPrice":42857,"lowPriceVolume":14},"23490":{"avgHighPrice":153397,"highPriceVolume":9,"avgLowPrice":151185,"lowPriceVolume":257},"23499":{"avgHighPrice":41833,"highPriceVolume":60,"avgLowPrice":42460,"lowPriceVolume":182},"23517":{"avgHighPrice":18390,"highPriceVolume":4,"avgLowPrice":18309,"lowPriceVolume":83},"23522":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9830,"lowPriceVolume":2},"23528":{"avgHighPrice":121873,"highPriceVolume":7,"avgLowPrice":115008,"lowPriceVolume":11},"23685":{"avgHighPrice":18688,"highPriceVolume":16801,"avgLowPrice":18456,"lowPriceVolume":11778},"23688":{"avgHighPrice":14859,"highPriceVolume":102,"avgLowPrice":13921,"lowPriceVolume":26},"23691":{"avgHighPrice":9554,"highPriceVolume":1,"avgLowPrice":9079,"lowPriceVolume":59},"23694":{"avgHighPrice":4913,"highPriceVolume":822,"avgLowPrice":4650,"lowPriceVolume":602},"23697":{"avgHighPrice":5378,"highPriceVolume":15,"avgLowPrice":4580,"lowPriceVolume":94},"23700":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3168,"lowPriceVolume":14},"23703":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1500,"lowPriceVolume":1},"23706":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":192,"lowPriceVolume":3},"23709":{"avgHighPrice":6411,"highPriceVolume":285,"avgLowPrice":5880,"lowPriceVolume":1069},"23721":{"avgHighPrice":5596,"highPriceVolume":2,"avgLowPrice":5295,"lowPriceVolume":1},"23727":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1480,"lowPriceVolume":1},"23733":{"avgHighPrice":6806,"highPriceVolume":7013,"avgLowPrice":6595,"lowPriceVolume":14570},"23736":{"avgHighPrice":4964,"highPriceVolume":270,"avgLowPrice":4800,"lowPriceVolume":7},"23739":{"avgHighPrice":3635,"highPriceVolume":238,"avgLowPrice":3432,"lowPriceVolume":37},"23742":{"avgHighPrice":1787,"highPriceVolume":489,"avgLowPrice":1700,"lowPriceVolume":869},"23745":{"avgHighPrice":3374,"highPriceVolume":387,"avgLowPrice":3187,"lowPriceVolume":63},"23748":{"avgHighPrice":2737,"highPriceVolume":10,"avgLowPrice":2152,"lowPriceVolume":9},"23751":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1203,"lowPriceVolume":4},"23754":{"avgHighPrice":665,"highPriceVolume":2,"avgLowPrice":467,"lowPriceVolume":1},"23908":{"avgHighPrice":104913,"highPriceVolume":2,"avgLowPrice":71353,"lowPriceVolume":1},"23943":{"avgHighPrice":1300000,"highPriceVolume":1,"avgLowPrice":1196644,"lowPriceVolume":1},"23953":{"avgHighPrice":23188705,"highPriceVolume":2,"avgLowPrice":22651789,"lowPriceVolume":7},"23956":{"avgHighPrice":6243163,"highPriceVolume":111,"avgLowPrice":6135045,"lowPriceVolume":167},"23959":{"avgHighPrice":3231993,"highPriceVolume":93,"avgLowPrice":3186656,"lowPriceVolume":27},"23997":{"avgHighPrice":129549825,"highPriceVolume":3,"avgLowPrice":124021964,"lowPriceVolume":3},"24000":{"avgHighPrice":297120,"highPriceVolume":4,"avgLowPrice":296232,"lowPriceVolume":3},"24043":{"avgHighPrice":250000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24046":{"avgHighPrice":239405,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24144":{"avgHighPrice":31111000,"highPriceVolume":2,"avgLowPrice":28625232,"lowPriceVolume":2},"24187":{"avgHighPrice":569756,"highPriceVolume":84,"avgLowPrice":553178,"lowPriceVolume":38},"24219":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3791311,"lowPriceVolume":2},"24229":{"avgHighPrice":669080,"highPriceVolume":145,"avgLowPrice":653395,"lowPriceVolume":108},"24251":{"avgHighPrice":18584,"highPriceVolume":548,"avgLowPrice":17583,"lowPriceVolume":318},"24268":{"avgHighPrice":15802519,"highPriceVolume":31,"avgLowPrice":15563954,"lowPriceVolume":31},"24288":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":174248,"lowPriceVolume":4},"24291":{"avgHighPrice":362702,"highPriceVolume":7,"avgLowPrice":346001,"lowPriceVolume":6},"24294":{"avgHighPrice":465057,"highPriceVolume":3,"avgLowPrice":423915,"lowPriceVolume":2},"24333":{"avgHighPrice":1071940,"highPriceVolume":8,"avgLowPrice":1032787,"lowPriceVolume":1},"24336":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":940,"lowPriceVolume":8},"24413":{"avgHighPrice":99999,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24417":{"avgHighPrice":338880087,"highPriceVolume":8,"avgLowPrice":333028343,"lowPriceVolume":9},"24419":{"avgHighPrice":70930795,"highPriceVolume":2,"avgLowPrice":69100152,"lowPriceVolume":3},"24420":{"avgHighPrice":105000000,"highPriceVolume":5,"avgLowPrice":103539388,"lowPriceVolume":5},"24421":{"avgHighPrice":107448605,"highPriceVolume":8,"avgLowPrice":103707893,"lowPriceVolume":9},"24422":{"avgHighPrice":38038791,"highPriceVolume":11,"avgLowPrice":37570664,"lowPriceVolume":14},"24463":{"avgHighPrice":1500000,"highPriceVolume":1,"avgLowPrice":1403451,"lowPriceVolume":4},"24466":{"avgHighPrice":1407297,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24475":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2110000,"lowPriceVolume":1},"24488":{"avgHighPrice":279946472,"highPriceVolume":8,"avgLowPrice":274396604,"lowPriceVolume":6},"24495":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1315000,"lowPriceVolume":1},"24511":{"avgHighPrice":367695378,"highPriceVolume":10,"avgLowPrice":361518104,"lowPriceVolume":6},"24514":{"avgHighPrice":42847721,"highPriceVolume":4,"avgLowPrice":42010445,"lowPriceVolume":1},"24517":{"avgHighPrice":153425402,"highPriceVolume":4,"avgLowPrice":151153445,"lowPriceVolume":6},"24585":{"avgHighPrice":48994,"highPriceVolume":355,"avgLowPrice":47116,"lowPriceVolume":101},"24587":{"avgHighPrice":3649347,"highPriceVolume":21,"avgLowPrice":3577143,"lowPriceVolume":3},"24589":{"avgHighPrice":107,"highPriceVolume":20133,"avgLowPrice":102,"lowPriceVolume":18437},"24592":{"avgHighPrice":108,"highPriceVolume":29507,"avgLowPrice":102,"lowPriceVolume":27916},"24595":{"avgHighPrice":59,"highPriceVolume":16013,"avgLowPrice":57,"lowPriceVolume":14560},"24598":{"avgHighPrice":2497,"highPriceVolume":16806,"avgLowPrice":2408,"lowPriceVolume":12877},"24607":{"avgHighPrice":339,"highPriceVolume":50895,"avgLowPrice":331,"lowPriceVolume":56829},"24613":{"avgHighPrice":49,"highPriceVolume":11261,"avgLowPrice":46,"lowPriceVolume":4843},"24615":{"avgHighPrice":64,"highPriceVolume":2046,"avgLowPrice":62,"lowPriceVolume":2768},"24621":{"avgHighPrice":88,"highPriceVolume":26479,"avgLowPrice":86,"lowPriceVolume":5212},"24623":{"avgHighPrice":19289,"highPriceVolume":13,"avgLowPrice":18863,"lowPriceVolume":39},"24626":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":13501,"lowPriceVolume":1},"24632":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3100,"lowPriceVolume":1},"24635":{"avgHighPrice":19490,"highPriceVolume":889,"avgLowPrice":19417,"lowPriceVolume":408},"24641":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8889,"lowPriceVolume":2},"24644":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5003,"lowPriceVolume":1},"24740":{"avgHighPrice":22883,"highPriceVolume":51,"avgLowPrice":19559,"lowPriceVolume":3},"24774":{"avgHighPrice":120,"highPriceVolume":331,"avgLowPrice":120,"lowPriceVolume":45},"24777":{"avgHighPrice":7542615,"highPriceVolume":56,"avgLowPrice":7382506,"lowPriceVolume":32},"24844":{"avgHighPrice":3329051,"highPriceVolume":8,"avgLowPrice":3142383,"lowPriceVolume":7},"24949":{"avgHighPrice":901,"highPriceVolume":220,"avgLowPrice":901,"lowPriceVolume":10},"24951":{"avgHighPrice":1600,"highPriceVolume":3,"avgLowPrice":700,"lowPriceVolume":219},"24953":{"avgHighPrice":852,"highPriceVolume":556,"avgLowPrice":814,"lowPriceVolume":16},"24955":{"avgHighPrice":1200,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"24957":{"avgHighPrice":1149,"highPriceVolume":152,"avgLowPrice":931,"lowPriceVolume":104},"24959":{"avgHighPrice":900,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"24961":{"avgHighPrice":1373,"highPriceVolume":1398,"avgLowPrice":1373,"lowPriceVolume":93},"24963":{"avgHighPrice":1131,"highPriceVolume":152,"avgLowPrice":1041,"lowPriceVolume":102},"25090":{"avgHighPrice":700000,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"25099":{"avgHighPrice":413203,"highPriceVolume":12,"avgLowPrice":null,"lowPriceVolume":0},"25139":{"avgHighPrice":510,"highPriceVolume":100,"avgLowPrice":null,"lowPriceVolume":0},"25389":{"avgHighPrice":115000,"highPriceVolume":1,"avgLowPrice":82500,"lowPriceVolume":5},"25395":{"avgHighPrice":23530,"highPriceVolume":8,"avgLowPrice":20500,"lowPriceVolume":1},"25398":{"avgHighPrice":39751,"highPriceVolume":2,"avgLowPrice":33601,"lowPriceVolume":3},"25401":{"avgHighPrice":91597,"highPriceVolume":1,"avgLowPrice":80500,"lowPriceVolume":3},"25404":{"avgHighPrice":189286,"highPriceVolume":50,"avgLowPrice":187591,"lowPriceVolume":43},"25407":{"avgHighPrice":43000,"highPriceVolume":6,"avgLowPrice":39076,"lowPriceVolume":12},"25410":{"avgHighPrice":49761,"highPriceVolume":74,"avgLowPrice":45102,"lowPriceVolume":31},"25413":{"avgHighPrice":94500,"highPriceVolume":14,"avgLowPrice":86673,"lowPriceVolume":14},"25416":{"avgHighPrice":251238,"highPriceVolume":38,"avgLowPrice":206501,"lowPriceVolume":57},"25419":{"avgHighPrice":9985,"highPriceVolume":827,"avgLowPrice":9284,"lowPriceVolume":1689},"25442":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":20,"lowPriceVolume":1},"25445":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":100,"lowPriceVolume":2},"25448":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3,"lowPriceVolume":1},"25454":{"avgHighPrice":17474,"highPriceVolume":2,"avgLowPrice":17723,"lowPriceVolume":30},"25478":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":371,"lowPriceVolume":7},"25481":{"avgHighPrice":727,"highPriceVolume":1,"avgLowPrice":437,"lowPriceVolume":8},"25521":{"avgHighPrice":147000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"25524":{"avgHighPrice":90453,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"25576":{"avgHighPrice":438698,"highPriceVolume":10,"avgLowPrice":423662,"lowPriceVolume":6},"25578":{"avgHighPrice":3115,"highPriceVolume":2072,"avgLowPrice":2982,"lowPriceVolume":3151},"25766":{"avgHighPrice":57,"highPriceVolume":2985,"avgLowPrice":53,"lowPriceVolume":16},"25769":{"avgHighPrice":138,"highPriceVolume":2102,"avgLowPrice":137,"lowPriceVolume":5761},"25772":{"avgHighPrice":891,"highPriceVolume":3,"avgLowPrice":885,"lowPriceVolume":494},"25775":{"avgHighPrice":1738,"highPriceVolume":168,"avgLowPrice":1738,"lowPriceVolume":242},"25778":{"avgHighPrice":3009,"highPriceVolume":31,"avgLowPrice":3009,"lowPriceVolume":933},"25849":{"avgHighPrice":194,"highPriceVolume":227653,"avgLowPrice":188,"lowPriceVolume":106112},"25851":{"avgHighPrice":499,"highPriceVolume":2000,"avgLowPrice":null,"lowPriceVolume":0},"25853":{"avgHighPrice":373,"highPriceVolume":99678,"avgLowPrice":365,"lowPriceVolume":69770},"25859":{"avgHighPrice":132746261,"highPriceVolume":6,"avgLowPrice":129719051,"lowPriceVolume":2},"25862":{"avgHighPrice":125847557,"highPriceVolume":14,"avgLowPrice":123776049,"lowPriceVolume":19},"25975":{"avgHighPrice":3990794,"highPriceVolume":80,"avgLowPrice":3913553,"lowPriceVolume":55},"25985":{"avgHighPrice":3342430,"highPriceVolume":40,"avgLowPrice":3251763,"lowPriceVolume":47},"26219":{"avgHighPrice":18745260,"highPriceVolume":92,"avgLowPrice":18388299,"lowPriceVolume":99},"26221":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":59462,"lowPriceVolume":6},"26223":{"avgHighPrice":46584,"highPriceVolume":1,"avgLowPrice":46917,"lowPriceVolume":7},"26225":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":29288,"lowPriceVolume":6},"26227":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":22937,"lowPriceVolume":6},"26229":{"avgHighPrice":23149,"highPriceVolume":3,"avgLowPrice":23012,"lowPriceVolume":4},"26231":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3065,"lowPriceVolume":2518},"26233":{"avgHighPrice":38508490,"highPriceVolume":11,"avgLowPrice":37663874,"lowPriceVolume":10},"26235":{"avgHighPrice":79386283,"highPriceVolume":17,"avgLowPrice":78271522,"lowPriceVolume":14},"26241":{"avgHighPrice":6378342,"highPriceVolume":27,"avgLowPrice":6197989,"lowPriceVolume":22},"26243":{"avgHighPrice":36759386,"highPriceVolume":30,"avgLowPrice":35969355,"lowPriceVolume":29},"26245":{"avgHighPrice":26924262,"highPriceVolume":24,"avgLowPrice":26345384,"lowPriceVolume":23},"26340":{"avgHighPrice":4054,"highPriceVolume":189,"avgLowPrice":3735,"lowPriceVolume":266},"26342":{"avgHighPrice":2962,"highPriceVolume":1,"avgLowPrice":2552,"lowPriceVolume":101},"26344":{"avgHighPrice":1623,"highPriceVolume":1,"avgLowPrice":1961,"lowPriceVolume":17},"26368":{"avgHighPrice":3326,"highPriceVolume":1,"avgLowPrice":3258,"lowPriceVolume":1},"26370":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":36825016,"lowPriceVolume":1},"26374":{"avgHighPrice":391735609,"highPriceVolume":10,"avgLowPrice":387446839,"lowPriceVolume":12},"26376":{"avgHighPrice":205828635,"highPriceVolume":2,"avgLowPrice":205100263,"lowPriceVolume":6},"26378":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":160555555,"lowPriceVolume":2},"26380":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":100733000,"lowPriceVolume":1},"26382":{"avgHighPrice":218999999,"highPriceVolume":1,"avgLowPrice":216261837,"lowPriceVolume":8},"26384":{"avgHighPrice":181113486,"highPriceVolume":9,"avgLowPrice":177584231,"lowPriceVolume":9},"26386":{"avgHighPrice":118379527,"highPriceVolume":11,"avgLowPrice":117531145,"lowPriceVolume":10},"26390":{"avgHighPrice":77957,"highPriceVolume":80,"avgLowPrice":75818,"lowPriceVolume":550},"26394":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7600000,"lowPriceVolume":1},"26421":{"avgHighPrice":532827,"highPriceVolume":4,"avgLowPrice":504018,"lowPriceVolume":2},"26479":{"avgHighPrice":437798,"highPriceVolume":35,"avgLowPrice":404774,"lowPriceVolume":30},"26500":{"avgHighPrice":350000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"26528":{"avgHighPrice":420000,"highPriceVolume":14,"avgLowPrice":407320,"lowPriceVolume":14},"26541":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":30000,"lowPriceVolume":5},"26560":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2700000,"lowPriceVolume":1},"26788":{"avgHighPrice":19,"highPriceVolume":1000,"avgLowPrice":19,"lowPriceVolume":854},"26798":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1005,"lowPriceVolume":8},"26801":{"avgHighPrice":120,"highPriceVolume":25,"avgLowPrice":null,"lowPriceVolume":0},"26804":{"avgHighPrice":95,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"26815":{"avgHighPrice":671937,"highPriceVolume":2,"avgLowPrice":640720,"lowPriceVolume":20},"26945":{"avgHighPrice":7318328,"highPriceVolume":17,"avgLowPrice":7100386,"lowPriceVolume":12},"26997":{"avgHighPrice":2998,"highPriceVolume":50,"avgLowPrice":2900,"lowPriceVolume":283},"27014":{"avgHighPrice":85227,"highPriceVolume":53,"avgLowPrice":81731,"lowPriceVolume":7},"27202":{"avgHighPrice":1994,"highPriceVolume":992,"avgLowPrice":1445,"lowPriceVolume":76},"27205":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1410,"lowPriceVolume":4},"27208":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":968,"lowPriceVolume":463},"27211":{"avgHighPrice":585,"highPriceVolume":2000,"avgLowPrice":14,"lowPriceVolume":1},"27226":{"avgHighPrice":11608184,"highPriceVolume":24,"avgLowPrice":11299688,"lowPriceVolume":18},"27229":{"avgHighPrice":42847080,"highPriceVolume":14,"avgLowPrice":41756625,"lowPriceVolume":21},"27232":{"avgHighPrice":29637286,"highPriceVolume":17,"avgLowPrice":28959159,"lowPriceVolume":14},"27235":{"avgHighPrice":20757938,"highPriceVolume":9,"avgLowPrice":20289217,"lowPriceVolume":18},"27238":{"avgHighPrice":79961884,"highPriceVolume":13,"avgLowPrice":78724616,"lowPriceVolume":12},"27241":{"avgHighPrice":56952629,"highPriceVolume":12,"avgLowPrice":55763241,"lowPriceVolume":16},"27269":{"avgHighPrice":9200000,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"27272":{"avgHighPrice":1835,"highPriceVolume":32,"avgLowPrice":1800,"lowPriceVolume":2063},"27277":{"avgHighPrice":822664652,"highPriceVolume":19,"avgLowPrice":818831514,"lowPriceVolume":18},"27355":{"avgHighPrice":158392188,"highPriceVolume":13,"avgLowPrice":155675315,"lowPriceVolume":7},"27612":{"avgHighPrice":66292497,"highPriceVolume":24,"avgLowPrice":65580132,"lowPriceVolume":10},"27614":{"avgHighPrice":12999999,"highPriceVolume":1,"avgLowPrice":12912082,"lowPriceVolume":31},"27616":{"avgHighPrice":13,"highPriceVolume":683438,"avgLowPrice":13,"lowPriceVolume":1553733},"27629":{"avgHighPrice":4265,"highPriceVolume":1413,"avgLowPrice":3881,"lowPriceVolume":487},"27632":{"avgHighPrice":2800,"highPriceVolume":1,"avgLowPrice":2400,"lowPriceVolume":22},"27635":{"avgHighPrice":1625,"highPriceVolume":9,"avgLowPrice":1031,"lowPriceVolume":7},"27638":{"avgHighPrice":1509,"highPriceVolume":20,"avgLowPrice":800,"lowPriceVolume":22},"27641":{"avgHighPrice":98607776,"highPriceVolume":21,"avgLowPrice":97497217,"lowPriceVolume":16},"27652":{"avgHighPrice":17379001,"highPriceVolume":46,"avgLowPrice":17015542,"lowPriceVolume":35},"27657":{"avgHighPrice":5411836,"highPriceVolume":42,"avgLowPrice":5277667,"lowPriceVolume":36},"27662":{"avgHighPrice":4350827,"highPriceVolume":26,"avgLowPrice":4225769,"lowPriceVolume":25},"27667":{"avgHighPrice":51516,"highPriceVolume":8,"avgLowPrice":46938,"lowPriceVolume":16},"27670":{"avgHighPrice":63589,"highPriceVolume":7,"avgLowPrice":null,"lowPriceVolume":0},"27673":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":47148,"lowPriceVolume":2},"27676":{"avgHighPrice":4333709,"highPriceVolume":18,"avgLowPrice":4170872,"lowPriceVolume":9},"27681":{"avgHighPrice":2565000,"highPriceVolume":1,"avgLowPrice":2431666,"lowPriceVolume":5},"27684":{"avgHighPrice":1394562,"highPriceVolume":1,"avgLowPrice":1360000,"lowPriceVolume":2},"27687":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":33133333,"lowPriceVolume":1},"27690":{"avgHighPrice":38675133,"highPriceVolume":62,"avgLowPrice":38098699,"lowPriceVolume":55},"27785":{"avgHighPrice":4384654,"highPriceVolume":1,"avgLowPrice":4118531,"lowPriceVolume":1},"27897":{"avgHighPrice":737,"highPriceVolume":34,"avgLowPrice":733,"lowPriceVolume":197},"28146":{"avgHighPrice":978115,"highPriceVolume":1,"avgLowPrice":783115,"lowPriceVolume":1},"28152":{"avgHighPrice":1050,"highPriceVolume":1400,"avgLowPrice":null,"lowPriceVolume":0},"28157":{"avgHighPrice":46,"highPriceVolume":226871,"avgLowPrice":43,"lowPriceVolume":12000},"28161":{"avgHighPrice":100,"highPriceVolume":4000,"avgLowPrice":null,"lowPriceVolume":0},"28177":{"avgHighPrice":2269766,"highPriceVolume":4,"avgLowPrice":2177216,"lowPriceVolume":9},"28214":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2252675,"lowPriceVolume":4},"28217":{"avgHighPrice":2427067,"highPriceVolume":44,"avgLowPrice":2352950,"lowPriceVolume":8},"28276":{"avgHighPrice":42358,"highPriceVolume":6,"avgLowPrice":39907,"lowPriceVolume":10},"28295":{"avgHighPrice":3474000,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"28307":{"avgHighPrice":117873900,"highPriceVolume":10,"avgLowPrice":116255964,"lowPriceVolume":20},"28310":{"avgHighPrice":51471620,"highPriceVolume":7,"avgLowPrice":50351989,"lowPriceVolume":6},"28313":{"avgHighPrice":25803390,"highPriceVolume":9,"avgLowPrice":25158040,"lowPriceVolume":19},"28316":{"avgHighPrice":23400399,"highPriceVolume":19,"avgLowPrice":23224235,"lowPriceVolume":11},"28334":{"avgHighPrice":290683,"highPriceVolume":22,"avgLowPrice":282421,"lowPriceVolume":178},"28338":{"avgHighPrice":379976379,"highPriceVolume":4,"avgLowPrice":375879690,"lowPriceVolume":6},"28583":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":90587,"lowPriceVolume":2},"28628":{"avgHighPrice":3400,"highPriceVolume":1000,"avgLowPrice":3258,"lowPriceVolume":591},"28684":{"avgHighPrice":3369576,"highPriceVolume":5,"avgLowPrice":3247423,"lowPriceVolume":1},"28690":{"avgHighPrice":1950465,"highPriceVolume":4,"avgLowPrice":1882335,"lowPriceVolume":1},"28696":{"avgHighPrice":3095087,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"28702":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":52000,"lowPriceVolume":1},"28790":{"avgHighPrice":1389,"highPriceVolume":590,"avgLowPrice":1244,"lowPriceVolume":293},"28810":{"avgHighPrice":1189754,"highPriceVolume":40,"avgLowPrice":1147110,"lowPriceVolume":55},"28813":{"avgHighPrice":1192937,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"28824":{"avgHighPrice":847,"highPriceVolume":1033,"avgLowPrice":846,"lowPriceVolume":196},"28831":{"avgHighPrice":111,"highPriceVolume":7,"avgLowPrice":null,"lowPriceVolume":0},"28834":{"avgHighPrice":222389,"highPriceVolume":3,"avgLowPrice":197549,"lowPriceVolume":4},"28837":{"avgHighPrice":23,"highPriceVolume":3000,"avgLowPrice":16,"lowPriceVolume":1527},"28869":{"avgHighPrice":6483,"highPriceVolume":57,"avgLowPrice":5617,"lowPriceVolume":12},"28872":{"avgHighPrice":195,"highPriceVolume":10843,"avgLowPrice":184,"lowPriceVolume":21981},"28878":{"avgHighPrice":373,"highPriceVolume":38561,"avgLowPrice":359,"lowPriceVolume":15895},"28893":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1098,"lowPriceVolume":210},"28896":{"avgHighPrice":310,"highPriceVolume":3,"avgLowPrice":310,"lowPriceVolume":681},"28899":{"avgHighPrice":370,"highPriceVolume":7798,"avgLowPrice":359,"lowPriceVolume":7224},"28919":{"avgHighPrice":50000000,"highPriceVolume":1,"avgLowPrice":50500000,"lowPriceVolume":4},"28924":{"avgHighPrice":390,"highPriceVolume":164903,"avgLowPrice":384,"lowPriceVolume":356545},"28929":{"avgHighPrice":108,"highPriceVolume":363002,"avgLowPrice":108,"lowPriceVolume":34000},"28931":{"avgHighPrice":17529,"highPriceVolume":7169,"avgLowPrice":17053,"lowPriceVolume":814},"28933":{"avgHighPrice":1596057,"highPriceVolume":13,"avgLowPrice":1480515,"lowPriceVolume":13},"28936":{"avgHighPrice":2727178,"highPriceVolume":8,"avgLowPrice":2645516,"lowPriceVolume":9},"28939":{"avgHighPrice":2989547,"highPriceVolume":7,"avgLowPrice":2864100,"lowPriceVolume":7},"28942":{"avgHighPrice":3453286,"highPriceVolume":11,"avgLowPrice":3364680,"lowPriceVolume":10},"28988":{"avgHighPrice":398864,"highPriceVolume":9,"avgLowPrice":380597,"lowPriceVolume":24},"28991":{"avgHighPrice":128,"highPriceVolume":115856,"avgLowPrice":124,"lowPriceVolume":71915},"28997":{"avgHighPrice":5017927,"highPriceVolume":23,"avgLowPrice":4933932,"lowPriceVolume":28},"29000":{"avgHighPrice":1358496,"highPriceVolume":44,"avgLowPrice":1320354,"lowPriceVolume":37},"29004":{"avgHighPrice":1822579,"highPriceVolume":12,"avgLowPrice":1796093,"lowPriceVolume":20},"29007":{"avgHighPrice":2656414,"highPriceVolume":11,"avgLowPrice":2567297,"lowPriceVolume":24},"29010":{"avgHighPrice":833000,"highPriceVolume":3,"avgLowPrice":788202,"lowPriceVolume":15},"29013":{"avgHighPrice":1667669,"highPriceVolume":16,"avgLowPrice":1609017,"lowPriceVolume":11},"29016":{"avgHighPrice":4248296,"highPriceVolume":9,"avgLowPrice":4149927,"lowPriceVolume":7},"29019":{"avgHighPrice":813995,"highPriceVolume":9,"avgLowPrice":756298,"lowPriceVolume":15},"29022":{"avgHighPrice":4133365,"highPriceVolume":21,"avgLowPrice":4041961,"lowPriceVolume":25},"29025":{"avgHighPrice":8975065,"highPriceVolume":32,"avgLowPrice":8755796,"lowPriceVolume":25},"29028":{"avgHighPrice":913328,"highPriceVolume":8,"avgLowPrice":854184,"lowPriceVolume":12},"29049":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":964300,"lowPriceVolume":4},"29052":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1569155,"lowPriceVolume":4},"29055":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":59404,"lowPriceVolume":3},"29058":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":726888,"lowPriceVolume":2},"29061":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3360000,"lowPriceVolume":3},"29064":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":60342,"lowPriceVolume":2},"29067":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3075250,"lowPriceVolume":3},"29070":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7675000,"lowPriceVolume":6},"29073":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":66414,"lowPriceVolume":2},"29084":{"avgHighPrice":68485,"highPriceVolume":42,"avgLowPrice":63181,"lowPriceVolume":24},"29090":{"avgHighPrice":4599,"highPriceVolume":167,"avgLowPrice":4629,"lowPriceVolume":5},"29104":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1545,"lowPriceVolume":19},"29107":{"avgHighPrice":2705,"highPriceVolume":500,"avgLowPrice":2348,"lowPriceVolume":554},"29110":{"avgHighPrice":1488,"highPriceVolume":6740,"avgLowPrice":1300,"lowPriceVolume":2928},"29113":{"avgHighPrice":2806,"highPriceVolume":10,"avgLowPrice":2800,"lowPriceVolume":642},"29116":{"avgHighPrice":2018,"highPriceVolume":164,"avgLowPrice":2002,"lowPriceVolume":1686},"29119":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1000,"lowPriceVolume":3},"29122":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1385,"lowPriceVolume":110},"29125":{"avgHighPrice":1323,"highPriceVolume":430,"avgLowPrice":1316,"lowPriceVolume":1739},"29134":{"avgHighPrice":1653,"highPriceVolume":200,"avgLowPrice":1603,"lowPriceVolume":294},"29140":{"avgHighPrice":1180,"highPriceVolume":112,"avgLowPrice":1099,"lowPriceVolume":35},"29143":{"avgHighPrice":3324,"highPriceVolume":3608,"avgLowPrice":3235,"lowPriceVolume":4936},"29152":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":337,"lowPriceVolume":28},"29163":{"avgHighPrice":3999,"highPriceVolume":24,"avgLowPrice":3973,"lowPriceVolume":1068},"29166":{"avgHighPrice":388,"highPriceVolume":8112,"avgLowPrice":342,"lowPriceVolume":741},"29168":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1900,"lowPriceVolume":122},"29171":{"avgHighPrice":6024,"highPriceVolume":1021,"avgLowPrice":6024,"lowPriceVolume":72},"29174":{"avgHighPrice":713,"highPriceVolume":43,"avgLowPrice":713,"lowPriceVolume":295},"29177":{"avgHighPrice":750,"highPriceVolume":12,"avgLowPrice":746,"lowPriceVolume":597},"29183":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6084,"lowPriceVolume":135},"29195":{"avgHighPrice":3400,"highPriceVolume":434,"avgLowPrice":3100,"lowPriceVolume":1},"29213":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1500,"lowPriceVolume":1},"29253":{"avgHighPrice":35429,"highPriceVolume":8,"avgLowPrice":31815,"lowPriceVolume":9},"29256":{"avgHighPrice":36727,"highPriceVolume":11,"avgLowPrice":34859,"lowPriceVolume":4},"29277":{"avgHighPrice":101,"highPriceVolume":40,"avgLowPrice":100,"lowPriceVolume":17},"29280":{"avgHighPrice":15904,"highPriceVolume":262,"avgLowPrice":14836,"lowPriceVolume":116},"29283":{"avgHighPrice":30353,"highPriceVolume":59,"avgLowPrice":27148,"lowPriceVolume":54},"29286":{"avgHighPrice":17946,"highPriceVolume":121,"avgLowPrice":16702,"lowPriceVolume":119},"29289":{"avgHighPrice":18396,"highPriceVolume":15,"avgLowPrice":17230,"lowPriceVolume":112},"29305":{"avgHighPrice":824,"highPriceVolume":2113,"avgLowPrice":721,"lowPriceVolume":139},"29307":{"avgHighPrice":3349,"highPriceVolume":1051,"avgLowPrice":3109,"lowPriceVolume":449},"29311":{"avgHighPrice":3,"highPriceVolume":12158,"avgLowPrice":2,"lowPriceVolume":8685},"29415":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":699,"lowPriceVolume":22},"29418":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":100,"lowPriceVolume":41},"29424":{"avgHighPrice":7466372,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"29449":{"avgHighPrice":15150,"highPriceVolume":10,"avgLowPrice":15073,"lowPriceVolume":861},"29455":{"avgHighPrice":43998,"highPriceVolume":9,"avgLowPrice":40900,"lowPriceVolume":1},"29458":{"avgHighPrice":101,"highPriceVolume":300,"avgLowPrice":91,"lowPriceVolume":1354},"29574":{"avgHighPrice":2048524,"highPriceVolume":5,"avgLowPrice":2022913,"lowPriceVolume":23},"29577":{"avgHighPrice":4234055,"highPriceVolume":75,"avgLowPrice":4134202,"lowPriceVolume":44},"29580":{"avgHighPrice":35761595,"highPriceVolume":63,"avgLowPrice":35349432,"lowPriceVolume":39},"29625":{"avgHighPrice":17147575,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"29628":{"avgHighPrice":8699000,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"29684":{"avgHighPrice":12398,"highPriceVolume":452,"avgLowPrice":12080,"lowPriceVolume":372},"29782":{"avgHighPrice":27683,"highPriceVolume":574,"avgLowPrice":25923,"lowPriceVolume":857},"29784":{"avgHighPrice":2064,"highPriceVolume":13605,"avgLowPrice":2051,"lowPriceVolume":13427},"29796":{"avgHighPrice":45689756,"highPriceVolume":75,"avgLowPrice":44809959,"lowPriceVolume":57},"29801":{"avgHighPrice":52793797,"highPriceVolume":42,"avgLowPrice":52095615,"lowPriceVolume":57},"29806":{"avgHighPrice":1574194,"highPriceVolume":102,"avgLowPrice":1524642,"lowPriceVolume":95},"29824":{"avgHighPrice":22004,"highPriceVolume":2875,"avgLowPrice":21621,"lowPriceVolume":748},"29827":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":15685,"lowPriceVolume":7},"29830":{"avgHighPrice":10254,"highPriceVolume":24,"avgLowPrice":8534,"lowPriceVolume":24},"29833":{"avgHighPrice":5679,"highPriceVolume":101,"avgLowPrice":5447,"lowPriceVolume":21},"29889":{"avgHighPrice":75032,"highPriceVolume":19,"avgLowPrice":63979,"lowPriceVolume":20},"29895":{"avgHighPrice":262,"highPriceVolume":2787,"avgLowPrice":274,"lowPriceVolume":812},"29947":{"avgHighPrice":999,"highPriceVolume":20,"avgLowPrice":null,"lowPriceVolume":0},"29955":{"avgHighPrice":986,"highPriceVolume":7,"avgLowPrice":null,"lowPriceVolume":0},"29993":{"avgHighPrice":71299,"highPriceVolume":115,"avgLowPrice":70251,"lowPriceVolume":1418},"30002":{"avgHighPrice":7309984,"highPriceVolume":11,"avgLowPrice":7089635,"lowPriceVolume":5},"30040":{"avgHighPrice":31500,"highPriceVolume":28,"avgLowPrice":30809,"lowPriceVolume":2},"30066":{"avgHighPrice":634050,"highPriceVolume":6,"avgLowPrice":614131,"lowPriceVolume":10},"30068":{"avgHighPrice":2601,"highPriceVolume":3968,"avgLowPrice":2500,"lowPriceVolume":15497},"30070":{"avgHighPrice":13679130,"highPriceVolume":13,"avgLowPrice":13606858,"lowPriceVolume":11},"30073":{"avgHighPrice":969620,"highPriceVolume":12,"avgLowPrice":946954,"lowPriceVolume":3},"30076":{"avgHighPrice":1405468,"highPriceVolume":9,"avgLowPrice":1360280,"lowPriceVolume":10},"30079":{"avgHighPrice":973977,"highPriceVolume":12,"avgLowPrice":934351,"lowPriceVolume":13},"30082":{"avgHighPrice":509424,"highPriceVolume":12,"avgLowPrice":479789,"lowPriceVolume":6},"30085":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":460151,"lowPriceVolume":37},"30088":{"avgHighPrice":53946,"highPriceVolume":49,"avgLowPrice":53023,"lowPriceVolume":127},"30094":{"avgHighPrice":7759,"highPriceVolume":184,"avgLowPrice":7760,"lowPriceVolume":144},"30097":{"avgHighPrice":8000,"highPriceVolume":44,"avgLowPrice":7891,"lowPriceVolume":2},"30100":{"avgHighPrice":8322,"highPriceVolume":335,"avgLowPrice":8078,"lowPriceVolume":1212},"30125":{"avgHighPrice":92918,"highPriceVolume":1060,"avgLowPrice":90951,"lowPriceVolume":312},"30128":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":63426,"lowPriceVolume":8},"30131":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":40022,"lowPriceVolume":2},"30134":{"avgHighPrice":23988,"highPriceVolume":12,"avgLowPrice":null,"lowPriceVolume":0},"30137":{"avgHighPrice":83093,"highPriceVolume":510,"avgLowPrice":80188,"lowPriceVolume":81},"30140":{"avgHighPrice":76926,"highPriceVolume":1,"avgLowPrice":56693,"lowPriceVolume":13},"30143":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37977,"lowPriceVolume":3},"30146":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":16568,"lowPriceVolume":6},"30321":{"avgHighPrice":235169,"highPriceVolume":5,"avgLowPrice":208861,"lowPriceVolume":1},"30404":{"avgHighPrice":483,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"30410":{"avgHighPrice":8000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"30432":{"avgHighPrice":1877499,"highPriceVolume":2,"avgLowPrice":1754841,"lowPriceVolume":6},"30443":{"avgHighPrice":920744,"highPriceVolume":13,"avgLowPrice":878724,"lowPriceVolume":16},"30451":{"avgHighPrice":220000,"highPriceVolume":7,"avgLowPrice":188184,"lowPriceVolume":3},"30459":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":970110,"lowPriceVolume":4},"30554":{"avgHighPrice":185000,"highPriceVolume":2,"avgLowPrice":112542,"lowPriceVolume":12},"30557":{"avgHighPrice":172100,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"30560":{"avgHighPrice":596318,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"30563":{"avgHighPrice":2520745,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"30616":{"avgHighPrice":4750,"highPriceVolume":170,"avgLowPrice":null,"lowPriceVolume":0},"30619":{"avgHighPrice":4344,"highPriceVolume":100,"avgLowPrice":3701,"lowPriceVolume":32},"30628":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4024800,"lowPriceVolume":5},"30631":{"avgHighPrice":3995998,"highPriceVolume":5,"avgLowPrice":3985000,"lowPriceVolume":3},"30634":{"avgHighPrice":8394827,"highPriceVolume":40,"avgLowPrice":8212685,"lowPriceVolume":35},"30744":{"avgHighPrice":269933606,"highPriceVolume":7,"avgLowPrice":263810642,"lowPriceVolume":2},"30750":{"avgHighPrice":87825125,"highPriceVolume":8,"avgLowPrice":86713913,"lowPriceVolume":15},"30753":{"avgHighPrice":89949272,"highPriceVolume":20,"avgLowPrice":89253336,"lowPriceVolume":18},"30756":{"avgHighPrice":90671763,"highPriceVolume":18,"avgLowPrice":89597728,"lowPriceVolume":18},"30759":{"avgHighPrice":3718689,"highPriceVolume":4,"avgLowPrice":3662918,"lowPriceVolume":12},"30765":{"avgHighPrice":188139,"highPriceVolume":8,"avgLowPrice":186524,"lowPriceVolume":1018},"30771":{"avgHighPrice":353,"highPriceVolume":55124,"avgLowPrice":350,"lowPriceVolume":167321},"30773":{"avgHighPrice":2469,"highPriceVolume":5888,"avgLowPrice":2535,"lowPriceVolume":14289},"30775":{"avgHighPrice":34406,"highPriceVolume":253,"avgLowPrice":30961,"lowPriceVolume":484},"30795":{"avgHighPrice":16371,"highPriceVolume":2,"avgLowPrice":16111,"lowPriceVolume":193},"30800":{"avgHighPrice":148,"highPriceVolume":2827,"avgLowPrice":135,"lowPriceVolume":6386},"30810":{"avgHighPrice":135061,"highPriceVolume":103,"avgLowPrice":122874,"lowPriceVolume":36},"30813":{"avgHighPrice":198705,"highPriceVolume":25,"avgLowPrice":195255,"lowPriceVolume":67},"30816":{"avgHighPrice":40493,"highPriceVolume":18,"avgLowPrice":37240,"lowPriceVolume":50},"30819":{"avgHighPrice":43995,"highPriceVolume":10,"avgLowPrice":42266,"lowPriceVolume":38},"30822":{"avgHighPrice":40910,"highPriceVolume":47,"avgLowPrice":37898,"lowPriceVolume":34},"30828":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6300000,"lowPriceVolume":3},"30831":{"avgHighPrice":87082,"highPriceVolume":10,"avgLowPrice":54005,"lowPriceVolume":1},"30837":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2211189,"lowPriceVolume":1},"30840":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":129488,"lowPriceVolume":14},"30843":{"avgHighPrice":779,"highPriceVolume":212265,"avgLowPrice":771,"lowPriceVolume":4710},"30848":{"avgHighPrice":1456,"highPriceVolume":31,"avgLowPrice":1433,"lowPriceVolume":2613},"30895":{"avgHighPrice":216788,"highPriceVolume":6,"avgLowPrice":199147,"lowPriceVolume":5},"30900":{"avgHighPrice":302,"highPriceVolume":3151,"avgLowPrice":309,"lowPriceVolume":33906},"30998":{"avgHighPrice":90,"highPriceVolume":1501,"avgLowPrice":null,"lowPriceVolume":0},"31004":{"avgHighPrice":35,"highPriceVolume":1498,"avgLowPrice":30,"lowPriceVolume":8989},"31010":{"avgHighPrice":37,"highPriceVolume":8001,"avgLowPrice":35,"lowPriceVolume":1620},"31032":{"avgHighPrice":2816,"highPriceVolume":1,"avgLowPrice":2805,"lowPriceVolume":496},"31034":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8697,"lowPriceVolume":7},"31045":{"avgHighPrice":130,"highPriceVolume":110,"avgLowPrice":107,"lowPriceVolume":2545},"31049":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1036,"lowPriceVolume":62},"31081":{"avgHighPrice":1067630,"highPriceVolume":27,"avgLowPrice":1028278,"lowPriceVolume":26},"31086":{"avgHighPrice":8466,"highPriceVolume":7,"avgLowPrice":8431,"lowPriceVolume":32},"31088":{"avgHighPrice":180106848,"highPriceVolume":23,"avgLowPrice":177585738,"lowPriceVolume":23},"31099":{"avgHighPrice":46904,"highPriceVolume":307,"avgLowPrice":44892,"lowPriceVolume":433},"31106":{"avgHighPrice":78887879,"highPriceVolume":21,"avgLowPrice":77819236,"lowPriceVolume":38},"31111":{"avgHighPrice":309,"highPriceVolume":496263,"avgLowPrice":302,"lowPriceVolume":464677},"31115":{"avgHighPrice":48635891,"highPriceVolume":23,"avgLowPrice":47872190,"lowPriceVolume":42},"31136":{"avgHighPrice":19323854,"highPriceVolume":11,"avgLowPrice":18996697,"lowPriceVolume":14},"31139":{"avgHighPrice":7202630,"highPriceVolume":14,"avgLowPrice":6787901,"lowPriceVolume":3},"31142":{"avgHighPrice":6855362,"highPriceVolume":16,"avgLowPrice":6676407,"lowPriceVolume":1},"31145":{"avgHighPrice":518510133,"highPriceVolume":6,"avgLowPrice":514505670,"lowPriceVolume":2},"31148":{"avgHighPrice":70324825,"highPriceVolume":12,"avgLowPrice":69611319,"lowPriceVolume":14},"31160":{"avgHighPrice":288999,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"31163":{"avgHighPrice":550028,"highPriceVolume":33,"avgLowPrice":540718,"lowPriceVolume":4},"31166":{"avgHighPrice":87699,"highPriceVolume":4,"avgLowPrice":86000,"lowPriceVolume":1},"31169":{"avgHighPrice":3806827,"highPriceVolume":1,"avgLowPrice":3696366,"lowPriceVolume":1},"31190":{"avgHighPrice":16708,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"31196":{"avgHighPrice":48835,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"31205":{"avgHighPrice":98998,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"31235":{"avgHighPrice":29,"highPriceVolume":15728,"avgLowPrice":28,"lowPriceVolume":8900},"31243":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2024658,"lowPriceVolume":3},"31245":{"avgHighPrice":335000,"highPriceVolume":3,"avgLowPrice":333135,"lowPriceVolume":5},"31248":{"avgHighPrice":370436,"highPriceVolume":41,"avgLowPrice":349818,"lowPriceVolume":17},"31406":{"avgHighPrice":12814,"highPriceVolume":2917,"avgLowPrice":12381,"lowPriceVolume":2482},"31432":{"avgHighPrice":3016,"highPriceVolume":11263,"avgLowPrice":2945,"lowPriceVolume":13785},"31435":{"avgHighPrice":4004,"highPriceVolume":1047,"avgLowPrice":3968,"lowPriceVolume":32},"31438":{"avgHighPrice":5099,"highPriceVolume":5207,"avgLowPrice":4833,"lowPriceVolume":20},"31441":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":257,"lowPriceVolume":176},"31443":{"avgHighPrice":708,"highPriceVolume":91,"avgLowPrice":604,"lowPriceVolume":109},"31457":{"avgHighPrice":889,"highPriceVolume":172,"avgLowPrice":859,"lowPriceVolume":62},"31460":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3235,"lowPriceVolume":505},"31463":{"avgHighPrice":100,"highPriceVolume":12,"avgLowPrice":null,"lowPriceVolume":0},"31469":{"avgHighPrice":3000,"highPriceVolume":1230,"avgLowPrice":2977,"lowPriceVolume":568},"31472":{"avgHighPrice":772,"highPriceVolume":944,"avgLowPrice":666,"lowPriceVolume":402},"31475":{"avgHighPrice":2314,"highPriceVolume":540,"avgLowPrice":2239,"lowPriceVolume":105},"31478":{"avgHighPrice":4382,"highPriceVolume":184,"avgLowPrice":4256,"lowPriceVolume":5},"31481":{"avgHighPrice":1204,"highPriceVolume":22,"avgLowPrice":1203,"lowPriceVolume":1250},"31484":{"avgHighPrice":1746,"highPriceVolume":1185,"avgLowPrice":1583,"lowPriceVolume":252},"31487":{"avgHighPrice":2200,"highPriceVolume":1207,"avgLowPrice":2119,"lowPriceVolume":3851},"31502":{"avgHighPrice":13906,"highPriceVolume":62,"avgLowPrice":null,"lowPriceVolume":0},"31505":{"avgHighPrice":41997,"highPriceVolume":93,"avgLowPrice":38100,"lowPriceVolume":37},"31508":{"avgHighPrice":188894,"highPriceVolume":92,"avgLowPrice":null,"lowPriceVolume":0},"31511":{"avgHighPrice":220,"highPriceVolume":1,"avgLowPrice":220,"lowPriceVolume":273},"31513":{"avgHighPrice":897,"highPriceVolume":12,"avgLowPrice":856,"lowPriceVolume":95},"31515":{"avgHighPrice":3205,"highPriceVolume":162,"avgLowPrice":2724,"lowPriceVolume":128},"31541":{"avgHighPrice":13,"highPriceVolume":148,"avgLowPrice":10,"lowPriceVolume":83},"31543":{"avgHighPrice":542,"highPriceVolume":369,"avgLowPrice":435,"lowPriceVolume":158},"31545":{"avgHighPrice":7840,"highPriceVolume":420,"avgLowPrice":7709,"lowPriceVolume":600},"31547":{"avgHighPrice":5147,"highPriceVolume":18,"avgLowPrice":3898,"lowPriceVolume":431},"31549":{"avgHighPrice":36438,"highPriceVolume":121,"avgLowPrice":35343,"lowPriceVolume":208},"31551":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":170024,"lowPriceVolume":27},"31561":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2350,"lowPriceVolume":43},"31569":{"avgHighPrice":1278,"highPriceVolume":2,"avgLowPrice":1275,"lowPriceVolume":202},"31572":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1092222,"lowPriceVolume":1},"31581":{"avgHighPrice":1064152,"highPriceVolume":2,"avgLowPrice":982706,"lowPriceVolume":1},"31585":{"avgHighPrice":1139150,"highPriceVolume":29,"avgLowPrice":1089640,"lowPriceVolume":7},"31587":{"avgHighPrice":3499,"highPriceVolume":403,"avgLowPrice":3426,"lowPriceVolume":2},"31590":{"avgHighPrice":7947,"highPriceVolume":230,"avgLowPrice":7841,"lowPriceVolume":204},"31593":{"avgHighPrice":5384,"highPriceVolume":1,"avgLowPrice":5385,"lowPriceVolume":759},"31599":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1600,"lowPriceVolume":1},"31602":{"avgHighPrice":1388,"highPriceVolume":237,"avgLowPrice":null,"lowPriceVolume":0},"31605":{"avgHighPrice":662,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"31614":{"avgHighPrice":1897,"highPriceVolume":58,"avgLowPrice":null,"lowPriceVolume":0},"31617":{"avgHighPrice":1542,"highPriceVolume":14,"avgLowPrice":null,"lowPriceVolume":0},"31623":{"avgHighPrice":1226,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"31626":{"avgHighPrice":448,"highPriceVolume":1458,"avgLowPrice":340,"lowPriceVolume":4},"31629":{"avgHighPrice":400,"highPriceVolume":20,"avgLowPrice":311,"lowPriceVolume":1},"31632":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":70,"lowPriceVolume":1},"31638":{"avgHighPrice":7216,"highPriceVolume":5252,"avgLowPrice":7179,"lowPriceVolume":249},"31641":{"avgHighPrice":5400,"highPriceVolume":80,"avgLowPrice":5102,"lowPriceVolume":19},"31644":{"avgHighPrice":3242,"highPriceVolume":4,"avgLowPrice":3200,"lowPriceVolume":1},"31647":{"avgHighPrice":1800,"highPriceVolume":568,"avgLowPrice":1302,"lowPriceVolume":3},"31650":{"avgHighPrice":1200,"highPriceVolume":2200,"avgLowPrice":1130,"lowPriceVolume":3992},"31653":{"avgHighPrice":770,"highPriceVolume":6000,"avgLowPrice":770,"lowPriceVolume":4000},"31659":{"avgHighPrice":480,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"31662":{"avgHighPrice":1669,"highPriceVolume":327,"avgLowPrice":null,"lowPriceVolume":0},"31665":{"avgHighPrice":2164,"highPriceVolume":300,"avgLowPrice":null,"lowPriceVolume":0},"31668":{"avgHighPrice":2707,"highPriceVolume":10000,"avgLowPrice":null,"lowPriceVolume":0},"31689":{"avgHighPrice":311,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"31708":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":67,"lowPriceVolume":690},"31710":{"avgHighPrice":1160,"highPriceVolume":2000,"avgLowPrice":1151,"lowPriceVolume":23061},"31716":{"avgHighPrice":423,"highPriceVolume":1882,"avgLowPrice":387,"lowPriceVolume":2293},"31719":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2286,"lowPriceVolume":3961},"31722":{"avgHighPrice":131,"highPriceVolume":300,"avgLowPrice":130,"lowPriceVolume":9627},"31726":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2161,"lowPriceVolume":656},"31729":{"avgHighPrice":6590,"highPriceVolume":11119,"avgLowPrice":6373,"lowPriceVolume":3803},"31906":{"avgHighPrice":14,"highPriceVolume":4333,"avgLowPrice":11,"lowPriceVolume":7410},"31908":{"avgHighPrice":18,"highPriceVolume":21600,"avgLowPrice":15,"lowPriceVolume":8399},"31910":{"avgHighPrice":154,"highPriceVolume":29448,"avgLowPrice":146,"lowPriceVolume":31591},"31912":{"avgHighPrice":264,"highPriceVolume":26742,"avgLowPrice":255,"lowPriceVolume":27003},"31914":{"avgHighPrice":702,"highPriceVolume":10592,"avgLowPrice":695,"lowPriceVolume":27006},"31916":{"avgHighPrice":1091,"highPriceVolume":3698,"avgLowPrice":1072,"lowPriceVolume":3107},"31924":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":200,"lowPriceVolume":300},"31928":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1200,"lowPriceVolume":2},"31938":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":305,"lowPriceVolume":100},"31940":{"avgHighPrice":756,"highPriceVolume":598,"avgLowPrice":null,"lowPriceVolume":0},"31942":{"avgHighPrice":1497,"highPriceVolume":5000,"avgLowPrice":null,"lowPriceVolume":0},"31949":{"avgHighPrice":3121955,"highPriceVolume":9,"avgLowPrice":3067000,"lowPriceVolume":21},"31952":{"avgHighPrice":478031,"highPriceVolume":15,"avgLowPrice":457267,"lowPriceVolume":4},"31954":{"avgHighPrice":36178,"highPriceVolume":3,"avgLowPrice":30033,"lowPriceVolume":2},"31959":{"avgHighPrice":165965,"highPriceVolume":17,"avgLowPrice":137654,"lowPriceVolume":18},"31961":{"avgHighPrice":1358904,"highPriceVolume":13,"avgLowPrice":1291549,"lowPriceVolume":14},"31964":{"avgHighPrice":71,"highPriceVolume":125,"avgLowPrice":71,"lowPriceVolume":13177},"31967":{"avgHighPrice":145,"highPriceVolume":100,"avgLowPrice":130,"lowPriceVolume":378},"31970":{"avgHighPrice":355,"highPriceVolume":1949,"avgLowPrice":353,"lowPriceVolume":1606},"31973":{"avgHighPrice":1041,"highPriceVolume":5887,"avgLowPrice":1024,"lowPriceVolume":3187},"31976":{"avgHighPrice":1652,"highPriceVolume":2633,"avgLowPrice":1638,"lowPriceVolume":507},"31979":{"avgHighPrice":2147,"highPriceVolume":5763,"avgLowPrice":2140,"lowPriceVolume":606},"31982":{"avgHighPrice":20999,"highPriceVolume":46,"avgLowPrice":20012,"lowPriceVolume":5},"31989":{"avgHighPrice":19040,"highPriceVolume":83,"avgLowPrice":17750,"lowPriceVolume":25},"31996":{"avgHighPrice":187716,"highPriceVolume":160,"avgLowPrice":183838,"lowPriceVolume":257},"31999":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":491,"lowPriceVolume":3},"32002":{"avgHighPrice":415,"highPriceVolume":236,"avgLowPrice":null,"lowPriceVolume":0},"32005":{"avgHighPrice":2341,"highPriceVolume":300,"avgLowPrice":1805,"lowPriceVolume":14},"32008":{"avgHighPrice":2218,"highPriceVolume":60,"avgLowPrice":null,"lowPriceVolume":0},"32011":{"avgHighPrice":8216,"highPriceVolume":190,"avgLowPrice":8141,"lowPriceVolume":60},"32017":{"avgHighPrice":300860,"highPriceVolume":28,"avgLowPrice":272489,"lowPriceVolume":78},"32023":{"avgHighPrice":8331,"highPriceVolume":96,"avgLowPrice":7829,"lowPriceVolume":46},"32026":{"avgHighPrice":20681,"highPriceVolume":210,"avgLowPrice":null,"lowPriceVolume":0},"32029":{"avgHighPrice":26447,"highPriceVolume":224,"avgLowPrice":null,"lowPriceVolume":0},"32032":{"avgHighPrice":48877,"highPriceVolume":153,"avgLowPrice":44460,"lowPriceVolume":16},"32035":{"avgHighPrice":319750,"highPriceVolume":64,"avgLowPrice":null,"lowPriceVolume":0},"32038":{"avgHighPrice":562261,"highPriceVolume":14,"avgLowPrice":541629,"lowPriceVolume":39},"32044":{"avgHighPrice":503,"highPriceVolume":90,"avgLowPrice":353,"lowPriceVolume":20},"32047":{"avgHighPrice":1054,"highPriceVolume":306,"avgLowPrice":825,"lowPriceVolume":1},"32050":{"avgHighPrice":2484,"highPriceVolume":118,"avgLowPrice":2500,"lowPriceVolume":49},"32053":{"avgHighPrice":6818,"highPriceVolume":1079,"avgLowPrice":null,"lowPriceVolume":0},"32056":{"avgHighPrice":11205,"highPriceVolume":35,"avgLowPrice":null,"lowPriceVolume":0},"32059":{"avgHighPrice":13423,"highPriceVolume":25,"avgLowPrice":null,"lowPriceVolume":0},"32065":{"avgHighPrice":4900,"highPriceVolume":36,"avgLowPrice":null,"lowPriceVolume":0},"32068":{"avgHighPrice":11433,"highPriceVolume":160,"avgLowPrice":null,"lowPriceVolume":0},"32071":{"avgHighPrice":32762,"highPriceVolume":449,"avgLowPrice":30350,"lowPriceVolume":57},"32074":{"avgHighPrice":46721,"highPriceVolume":32,"avgLowPrice":44519,"lowPriceVolume":16},"32077":{"avgHighPrice":64116,"highPriceVolume":115,"avgLowPrice":58957,"lowPriceVolume":11},"32080":{"avgHighPrice":66168,"highPriceVolume":380,"avgLowPrice":69049,"lowPriceVolume":100},"32087":{"avgHighPrice":4543716,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"32090":{"avgHighPrice":5000,"highPriceVolume":3,"avgLowPrice":2631,"lowPriceVolume":5},"32093":{"avgHighPrice":821672,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"32096":{"avgHighPrice":8200000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"32099":{"avgHighPrice":298133,"highPriceVolume":1,"avgLowPrice":260000,"lowPriceVolume":1},"32115":{"avgHighPrice":500000,"highPriceVolume":2,"avgLowPrice":485131,"lowPriceVolume":4},"32307":{"avgHighPrice":446,"highPriceVolume":21097,"avgLowPrice":425,"lowPriceVolume":211},"32309":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":74,"lowPriceVolume":89},"32312":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":200,"lowPriceVolume":1},"32317":{"avgHighPrice":197,"highPriceVolume":221,"avgLowPrice":190,"lowPriceVolume":43},"32320":{"avgHighPrice":540,"highPriceVolume":204,"avgLowPrice":null,"lowPriceVolume":0},"32325":{"avgHighPrice":638,"highPriceVolume":1,"avgLowPrice":634,"lowPriceVolume":1069},"32328":{"avgHighPrice":782,"highPriceVolume":161,"avgLowPrice":720,"lowPriceVolume":80},"32333":{"avgHighPrice":1430,"highPriceVolume":70,"avgLowPrice":1426,"lowPriceVolume":117},"32336":{"avgHighPrice":1954,"highPriceVolume":3133,"avgLowPrice":1905,"lowPriceVolume":644},"32341":{"avgHighPrice":1418,"highPriceVolume":501,"avgLowPrice":1415,"lowPriceVolume":47},"32344":{"avgHighPrice":1948,"highPriceVolume":5227,"avgLowPrice":1891,"lowPriceVolume":2927},"32349":{"avgHighPrice":3280,"highPriceVolume":22,"avgLowPrice":3250,"lowPriceVolume":25},"32352":{"avgHighPrice":3600,"highPriceVolume":15859,"avgLowPrice":3500,"lowPriceVolume":5584},"32360":{"avgHighPrice":128,"highPriceVolume":39152,"avgLowPrice":120,"lowPriceVolume":7001},"32362":{"avgHighPrice":1000,"highPriceVolume":19003,"avgLowPrice":978,"lowPriceVolume":21},"32364":{"avgHighPrice":5,"highPriceVolume":3706,"avgLowPrice":803,"lowPriceVolume":2705},"32366":{"avgHighPrice":1229,"highPriceVolume":950,"avgLowPrice":1150,"lowPriceVolume":50},"32368":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":754,"lowPriceVolume":147},"32371":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1750,"lowPriceVolume":22},"32374":{"avgHighPrice":5137,"highPriceVolume":6,"avgLowPrice":4444,"lowPriceVolume":4},"32377":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":13005,"lowPriceVolume":263},"32380":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":13150,"lowPriceVolume":3},"32383":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":30100,"lowPriceVolume":2},"32879":{"avgHighPrice":4049200,"highPriceVolume":5,"avgLowPrice":3698970,"lowPriceVolume":3},"32886":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":300,"lowPriceVolume":4},"32889":{"avgHighPrice":1058,"highPriceVolume":1635,"avgLowPrice":985,"lowPriceVolume":451},"32892":{"avgHighPrice":3997,"highPriceVolume":912,"avgLowPrice":3934,"lowPriceVolume":55},"32904":{"avgHighPrice":267,"highPriceVolume":2046,"avgLowPrice":266,"lowPriceVolume":5203},"32907":{"avgHighPrice":105,"highPriceVolume":39194,"avgLowPrice":101,"lowPriceVolume":3495},"32910":{"avgHighPrice":336,"highPriceVolume":7114,"avgLowPrice":365,"lowPriceVolume":47939},"33012":{"avgHighPrice":17379200,"highPriceVolume":5,"avgLowPrice":16227245,"lowPriceVolume":2},"33015":{"avgHighPrice":22833000,"highPriceVolume":1,"avgLowPrice":22033044,"lowPriceVolume":5},"33074":{"avgHighPrice":34124,"highPriceVolume":26,"avgLowPrice":33641,"lowPriceVolume":105},"33093":{"avgHighPrice":1541,"highPriceVolume":8,"avgLowPrice":1416,"lowPriceVolume":20},"33106":{"avgHighPrice":79,"highPriceVolume":96,"avgLowPrice":79,"lowPriceVolume":726},"33109":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":59,"lowPriceVolume":9},"33263":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10101,"lowPriceVolume":1},"33269":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":15000,"lowPriceVolume":1},"33284":{"avgHighPrice":3390000,"highPriceVolume":2,"avgLowPrice":3005000,"lowPriceVolume":2},"33287":{"avgHighPrice":400387,"highPriceVolume":1,"avgLowPrice":246432,"lowPriceVolume":1},"33290":{"avgHighPrice":340000,"highPriceVolume":1,"avgLowPrice":255000,"lowPriceVolume":1},"33296":{"avgHighPrice":1093440,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"33302":{"avgHighPrice":1067051,"highPriceVolume":7,"avgLowPrice":null,"lowPriceVolume":0},"33305":{"avgHighPrice":1997304,"highPriceVolume":1,"avgLowPrice":1847309,"lowPriceVolume":6},"33311":{"avgHighPrice":873303,"highPriceVolume":8,"avgLowPrice":757632,"lowPriceVolume":4},"33342":{"avgHighPrice":176629,"highPriceVolume":22,"avgLowPrice":162204,"lowPriceVolume":13},"33359":{"avgHighPrice":309020,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"33365":{"avgHighPrice":2535828,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"33368":{"avgHighPrice":913445,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"33534":{"avgHighPrice":33393109,"highPriceVolume":2,"avgLowPrice":32861000,"lowPriceVolume":5},"33559":{"avgHighPrice":4000,"highPriceVolume":1,"avgLowPrice":1000,"lowPriceVolume":1},"33583":{"avgHighPrice":550,"highPriceVolume":200,"avgLowPrice":null,"lowPriceVolume":0},"33589":{"avgHighPrice":768,"highPriceVolume":25000,"avgLowPrice":748,"lowPriceVolume":24820},"33595":{"avgHighPrice":4954,"highPriceVolume":65792,"avgLowPrice":4922,"lowPriceVolume":16762},"33625":{"avgHighPrice":1404,"highPriceVolume":1074,"avgLowPrice":1415,"lowPriceVolume":26451},"33631":{"avgHighPrice":37665200,"highPriceVolume":48,"avgLowPrice":36983080,"lowPriceVolume":18},"33636":{"avgHighPrice":120418739,"highPriceVolume":8,"avgLowPrice":119041355,"lowPriceVolume":14},"33639":{"avgHighPrice":140024643,"highPriceVolume":17,"avgLowPrice":139750000,"lowPriceVolume":12},"33651":{"avgHighPrice":145,"highPriceVolume":8171,"avgLowPrice":142,"lowPriceVolume":22689},"33657":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":106111,"lowPriceVolume":1060}},"timestamp":1783900800}