{"data":{"2":{"avgHighPrice":268,"highPriceVolume":754648,"avgLowPrice":259,"lowPriceVolume":485510},"6":{"avgHighPrice":198962,"highPriceVolume":1,"avgLowPrice":192575,"lowPriceVolume":11},"8":{"avgHighPrice":185497,"highPriceVolume":2,"avgLowPrice":178865,"lowPriceVolume":10},"10":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":164799,"lowPriceVolume":11},"12":{"avgHighPrice":197098,"highPriceVolume":1,"avgLowPrice":189888,"lowPriceVolume":13},"30":{"avgHighPrice":679,"highPriceVolume":18,"avgLowPrice":null,"lowPriceVolume":0},"36":{"avgHighPrice":233,"highPriceVolume":44,"avgLowPrice":null,"lowPriceVolume":0},"39":{"avgHighPrice":4,"highPriceVolume":4005,"avgLowPrice":4,"lowPriceVolume":2215},"40":{"avgHighPrice":8,"highPriceVolume":41565,"avgLowPrice":8,"lowPriceVolume":9555},"41":{"avgHighPrice":14,"highPriceVolume":66120,"avgLowPrice":13,"lowPriceVolume":668},"42":{"avgHighPrice":39,"highPriceVolume":10203,"avgLowPrice":38,"lowPriceVolume":4803},"43":{"avgHighPrice":99,"highPriceVolume":37433,"avgLowPrice":90,"lowPriceVolume":7321},"44":{"avgHighPrice":237,"highPriceVolume":3042,"avgLowPrice":233,"lowPriceVolume":3647},"45":{"avgHighPrice":19,"highPriceVolume":776,"avgLowPrice":19,"lowPriceVolume":1449},"46":{"avgHighPrice":28,"highPriceVolume":626,"avgLowPrice":10,"lowPriceVolume":36741},"48":{"avgHighPrice":3,"highPriceVolume":304,"avgLowPrice":null,"lowPriceVolume":0},"52":{"avgHighPrice":2,"highPriceVolume":53476,"avgLowPrice":2,"lowPriceVolume":18000},"53":{"avgHighPrice":10,"highPriceVolume":555213,"avgLowPrice":10,"lowPriceVolume":304664},"54":{"avgHighPrice":9,"highPriceVolume":52,"avgLowPrice":null,"lowPriceVolume":0},"56":{"avgHighPrice":19,"highPriceVolume":577,"avgLowPrice":18,"lowPriceVolume":24},"58":{"avgHighPrice":73,"highPriceVolume":1167,"avgLowPrice":72,"lowPriceVolume":1093},"60":{"avgHighPrice":32,"highPriceVolume":695,"avgLowPrice":34,"lowPriceVolume":275},"62":{"avgHighPrice":133,"highPriceVolume":26721,"avgLowPrice":127,"lowPriceVolume":35380},"64":{"avgHighPrice":91,"highPriceVolume":10,"avgLowPrice":90,"lowPriceVolume":260},"66":{"avgHighPrice":248,"highPriceVolume":8094,"avgLowPrice":240,"lowPriceVolume":18142},"68":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":156,"lowPriceVolume":4193},"70":{"avgHighPrice":944,"highPriceVolume":31584,"avgLowPrice":934,"lowPriceVolume":27341},"72":{"avgHighPrice":690,"highPriceVolume":5923,"avgLowPrice":689,"lowPriceVolume":10221},"91":{"avgHighPrice":476,"highPriceVolume":352,"avgLowPrice":454,"lowPriceVolume":78},"93":{"avgHighPrice":411,"highPriceVolume":2119,"avgLowPrice":283,"lowPriceVolume":2261},"95":{"avgHighPrice":342,"highPriceVolume":1466,"avgLowPrice":296,"lowPriceVolume":18},"97":{"avgHighPrice":614,"highPriceVolume":4544,"avgLowPrice":600,"lowPriceVolume":1451},"99":{"avgHighPrice":5757,"highPriceVolume":19530,"avgLowPrice":5744,"lowPriceVolume":21892},"101":{"avgHighPrice":2146,"highPriceVolume":4942,"avgLowPrice":2060,"lowPriceVolume":4867},"103":{"avgHighPrice":2066,"highPriceVolume":3021,"avgLowPrice":2014,"lowPriceVolume":1123},"105":{"avgHighPrice":2693,"highPriceVolume":7869,"avgLowPrice":2677,"lowPriceVolume":7149},"107":{"avgHighPrice":3285,"highPriceVolume":10348,"avgLowPrice":3243,"lowPriceVolume":5361},"109":{"avgHighPrice":2177,"highPriceVolume":5205,"avgLowPrice":2127,"lowPriceVolume":1530},"111":{"avgHighPrice":3789,"highPriceVolume":15348,"avgLowPrice":3758,"lowPriceVolume":90},"113":{"avgHighPrice":94,"highPriceVolume":2436,"avgLowPrice":90,"lowPriceVolume":133},"115":{"avgHighPrice":60,"highPriceVolume":4,"avgLowPrice":60,"lowPriceVolume":166},"117":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":63,"lowPriceVolume":89},"119":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":111,"lowPriceVolume":45},"121":{"avgHighPrice":6,"highPriceVolume":159,"avgLowPrice":6,"lowPriceVolume":209},"123":{"avgHighPrice":24,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"127":{"avgHighPrice":53,"highPriceVolume":3,"avgLowPrice":52,"lowPriceVolume":404},"129":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10,"lowPriceVolume":2},"131":{"avgHighPrice":22,"highPriceVolume":1,"avgLowPrice":13,"lowPriceVolume":1},"133":{"avgHighPrice":519,"highPriceVolume":4,"avgLowPrice":377,"lowPriceVolume":38},"139":{"avgHighPrice":6130,"highPriceVolume":544,"avgLowPrice":6078,"lowPriceVolume":6438},"141":{"avgHighPrice":4440,"highPriceVolume":2,"avgLowPrice":4081,"lowPriceVolume":106},"143":{"avgHighPrice":2138,"highPriceVolume":2,"avgLowPrice":2025,"lowPriceVolume":137},"145":{"avgHighPrice":1763,"highPriceVolume":10,"avgLowPrice":1739,"lowPriceVolume":5264},"147":{"avgHighPrice":1178,"highPriceVolume":13,"avgLowPrice":1178,"lowPriceVolume":4},"149":{"avgHighPrice":548,"highPriceVolume":1,"avgLowPrice":525,"lowPriceVolume":2},"151":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":40,"lowPriceVolume":1},"153":{"avgHighPrice":77,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"157":{"avgHighPrice":2549,"highPriceVolume":11,"avgLowPrice":2524,"lowPriceVolume":6446},"159":{"avgHighPrice":1699,"highPriceVolume":24,"avgLowPrice":1707,"lowPriceVolume":27},"161":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":871,"lowPriceVolume":3},"163":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2907,"lowPriceVolume":6423},"165":{"avgHighPrice":1819,"highPriceVolume":28,"avgLowPrice":1819,"lowPriceVolume":6},"167":{"avgHighPrice":1150,"highPriceVolume":2,"avgLowPrice":1052,"lowPriceVolume":3},"169":{"avgHighPrice":1824,"highPriceVolume":1101,"avgLowPrice":1817,"lowPriceVolume":2091},"171":{"avgHighPrice":1084,"highPriceVolume":334,"avgLowPrice":1054,"lowPriceVolume":18},"173":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":522,"lowPriceVolume":2},"175":{"avgHighPrice":242,"highPriceVolume":1,"avgLowPrice":233,"lowPriceVolume":57},"177":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":186,"lowPriceVolume":6},"179":{"avgHighPrice":71,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"181":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":665,"lowPriceVolume":12},"183":{"avgHighPrice":550,"highPriceVolume":2,"avgLowPrice":475,"lowPriceVolume":5},"185":{"avgHighPrice":396,"highPriceVolume":4,"avgLowPrice":472,"lowPriceVolume":6},"187":{"avgHighPrice":241,"highPriceVolume":1,"avgLowPrice":154,"lowPriceVolume":16},"189":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":393,"lowPriceVolume":9},"197":{"avgHighPrice":2000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"199":{"avgHighPrice":240,"highPriceVolume":2861,"avgLowPrice":225,"lowPriceVolume":3032},"201":{"avgHighPrice":222,"highPriceVolume":426,"avgLowPrice":200,"lowPriceVolume":4126},"203":{"avgHighPrice":194,"highPriceVolume":6844,"avgLowPrice":171,"lowPriceVolume":9156},"205":{"avgHighPrice":382,"highPriceVolume":1015,"avgLowPrice":376,"lowPriceVolume":8206},"207":{"avgHighPrice":5358,"highPriceVolume":3298,"avgLowPrice":5355,"lowPriceVolume":9108},"209":{"avgHighPrice":1844,"highPriceVolume":2028,"avgLowPrice":1829,"lowPriceVolume":16405},"211":{"avgHighPrice":1797,"highPriceVolume":801,"avgLowPrice":1763,"lowPriceVolume":9128},"213":{"avgHighPrice":2362,"highPriceVolume":718,"avgLowPrice":2347,"lowPriceVolume":8726},"215":{"avgHighPrice":2843,"highPriceVolume":5587,"avgLowPrice":2833,"lowPriceVolume":20078},"217":{"avgHighPrice":1762,"highPriceVolume":12139,"avgLowPrice":1714,"lowPriceVolume":7589},"219":{"avgHighPrice":3291,"highPriceVolume":354,"avgLowPrice":3272,"lowPriceVolume":12247},"221":{"avgHighPrice":4,"highPriceVolume":28725,"avgLowPrice":3,"lowPriceVolume":1058},"223":{"avgHighPrice":188,"highPriceVolume":8510,"avgLowPrice":186,"lowPriceVolume":17503},"225":{"avgHighPrice":316,"highPriceVolume":15407,"avgLowPrice":313,"lowPriceVolume":11170},"227":{"avgHighPrice":4,"highPriceVolume":53417,"avgLowPrice":4,"lowPriceVolume":45903},"229":{"avgHighPrice":3,"highPriceVolume":87591,"avgLowPrice":3,"lowPriceVolume":51094},"231":{"avgHighPrice":591,"highPriceVolume":27781,"avgLowPrice":574,"lowPriceVolume":6767},"233":{"avgHighPrice":79,"highPriceVolume":37,"avgLowPrice":35,"lowPriceVolume":18},"235":{"avgHighPrice":531,"highPriceVolume":875,"avgLowPrice":531,"lowPriceVolume":191},"237":{"avgHighPrice":412,"highPriceVolume":60,"avgLowPrice":397,"lowPriceVolume":2303},"239":{"avgHighPrice":483,"highPriceVolume":2023,"avgLowPrice":467,"lowPriceVolume":9203},"241":{"avgHighPrice":119,"highPriceVolume":8450,"avgLowPrice":86,"lowPriceVolume":1622},"243":{"avgHighPrice":21,"highPriceVolume":1601,"avgLowPrice":22,"lowPriceVolume":14126},"245":{"avgHighPrice":1203,"highPriceVolume":3167,"avgLowPrice":1168,"lowPriceVolume":13772},"247":{"avgHighPrice":301,"highPriceVolume":571,"avgLowPrice":300,"lowPriceVolume":142},"249":{"avgHighPrice":277,"highPriceVolume":434,"avgLowPrice":270,"lowPriceVolume":279},"251":{"avgHighPrice":247,"highPriceVolume":551,"avgLowPrice":246,"lowPriceVolume":3131},"253":{"avgHighPrice":278,"highPriceVolume":4898,"avgLowPrice":266,"lowPriceVolume":2358},"255":{"avgHighPrice":449,"highPriceVolume":1971,"avgLowPrice":450,"lowPriceVolume":5337},"257":{"avgHighPrice":5446,"highPriceVolume":1706,"avgLowPrice":5442,"lowPriceVolume":10955},"259":{"avgHighPrice":1953,"highPriceVolume":4082,"avgLowPrice":1946,"lowPriceVolume":2123},"261":{"avgHighPrice":1872,"highPriceVolume":4089,"avgLowPrice":1834,"lowPriceVolume":1070},"263":{"avgHighPrice":2437,"highPriceVolume":1369,"avgLowPrice":2430,"lowPriceVolume":1845},"265":{"avgHighPrice":2909,"highPriceVolume":3947,"avgLowPrice":2899,"lowPriceVolume":13771},"267":{"avgHighPrice":1819,"highPriceVolume":139,"avgLowPrice":1813,"lowPriceVolume":921},"269":{"avgHighPrice":3444,"highPriceVolume":11895,"avgLowPrice":3412,"lowPriceVolume":4628},"272":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":710,"lowPriceVolume":15},"288":{"avgHighPrice":240,"highPriceVolume":66,"avgLowPrice":132,"lowPriceVolume":21},"299":{"avgHighPrice":1244,"highPriceVolume":1441,"avgLowPrice":1236,"lowPriceVolume":2556},"301":{"avgHighPrice":184,"highPriceVolume":74,"avgLowPrice":3,"lowPriceVolume":15},"303":{"avgHighPrice":196,"highPriceVolume":119,"avgLowPrice":118,"lowPriceVolume":47},"305":{"avgHighPrice":72,"highPriceVolume":11,"avgLowPrice":null,"lowPriceVolume":0},"307":{"avgHighPrice":99,"highPriceVolume":32,"avgLowPrice":94,"lowPriceVolume":4},"309":{"avgHighPrice":123,"highPriceVolume":12,"avgLowPrice":90,"lowPriceVolume":1},"311":{"avgHighPrice":128,"highPriceVolume":3,"avgLowPrice":116,"lowPriceVolume":1},"313":{"avgHighPrice":4,"highPriceVolume":24232,"avgLowPrice":4,"lowPriceVolume":16343},"314":{"avgHighPrice":3,"highPriceVolume":1345459,"avgLowPrice":2,"lowPriceVolume":2464033},"315":{"avgHighPrice":31,"highPriceVolume":2,"avgLowPrice":30,"lowPriceVolume":167},"317":{"avgHighPrice":38,"highPriceVolume":452,"avgLowPrice":38,"lowPriceVolume":31},"319":{"avgHighPrice":44,"highPriceVolume":86,"avgLowPrice":41,"lowPriceVolume":709},"321":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":20,"lowPriceVolume":1631},"325":{"avgHighPrice":20,"highPriceVolume":4421,"avgLowPrice":17,"lowPriceVolume":281},"327":{"avgHighPrice":36,"highPriceVolume":501,"avgLowPrice":34,"lowPriceVolume":3721},"329":{"avgHighPrice":50,"highPriceVolume":6568,"avgLowPrice":49,"lowPriceVolume":570},"331":{"avgHighPrice":47,"highPriceVolume":2261,"avgLowPrice":48,"lowPriceVolume":11412},"333":{"avgHighPrice":32,"highPriceVolume":1714,"avgLowPrice":32,"lowPriceVolume":841},"335":{"avgHighPrice":53,"highPriceVolume":1121,"avgLowPrice":52,"lowPriceVolume":3052},"339":{"avgHighPrice":22,"highPriceVolume":322,"avgLowPrice":22,"lowPriceVolume":198},"341":{"avgHighPrice":37,"highPriceVolume":156,"avgLowPrice":33,"lowPriceVolume":25},"345":{"avgHighPrice":68,"highPriceVolume":303,"avgLowPrice":65,"lowPriceVolume":172},"347":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":35,"lowPriceVolume":110},"349":{"avgHighPrice":133,"highPriceVolume":390,"avgLowPrice":124,"lowPriceVolume":111},"351":{"avgHighPrice":52,"highPriceVolume":143,"avgLowPrice":45,"lowPriceVolume":53},"353":{"avgHighPrice":100,"highPriceVolume":80,"avgLowPrice":48,"lowPriceVolume":104},"355":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":32,"lowPriceVolume":59},"359":{"avgHighPrice":62,"highPriceVolume":5273,"avgLowPrice":61,"lowPriceVolume":18483},"361":{"avgHighPrice":79,"highPriceVolume":8268,"avgLowPrice":79,"lowPriceVolume":6967},"363":{"avgHighPrice":12,"highPriceVolume":19888,"avgLowPrice":12,"lowPriceVolume":7989},"365":{"avgHighPrice":89,"highPriceVolume":170,"avgLowPrice":78,"lowPriceVolume":7213},"371":{"avgHighPrice":202,"highPriceVolume":5568,"avgLowPrice":200,"lowPriceVolume":10171},"373":{"avgHighPrice":197,"highPriceVolume":16441,"avgLowPrice":189,"lowPriceVolume":17133},"377":{"avgHighPrice":136,"highPriceVolume":4617,"avgLowPrice":132,"lowPriceVolume":11300},"379":{"avgHighPrice":137,"highPriceVolume":14560,"avgLowPrice":135,"lowPriceVolume":2811},"383":{"avgHighPrice":669,"highPriceVolume":31299,"avgLowPrice":662,"lowPriceVolume":62981},"385":{"avgHighPrice":833,"highPriceVolume":57865,"avgLowPrice":831,"lowPriceVolume":25995},"389":{"avgHighPrice":1158,"highPriceVolume":2065,"avgLowPrice":1130,"lowPriceVolume":6055},"391":{"avgHighPrice":1470,"highPriceVolume":10606,"avgLowPrice":1431,"lowPriceVolume":3789},"395":{"avgHighPrice":578,"highPriceVolume":1286,"avgLowPrice":555,"lowPriceVolume":16945},"397":{"avgHighPrice":946,"highPriceVolume":2982,"avgLowPrice":913,"lowPriceVolume":647},"401":{"avgHighPrice":6,"highPriceVolume":3238,"avgLowPrice":6,"lowPriceVolume":8967},"403":{"avgHighPrice":12,"highPriceVolume":1,"avgLowPrice":10,"lowPriceVolume":6},"405":{"avgHighPrice":1058,"highPriceVolume":195,"avgLowPrice":945,"lowPriceVolume":2},"407":{"avgHighPrice":30,"highPriceVolume":152,"avgLowPrice":30,"lowPriceVolume":1462},"411":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":50,"lowPriceVolume":86},"413":{"avgHighPrice":689,"highPriceVolume":4450,"avgLowPrice":606,"lowPriceVolume":132},"426":{"avgHighPrice":49,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"428":{"avgHighPrice":232,"highPriceVolume":4,"avgLowPrice":30,"lowPriceVolume":2},"434":{"avgHighPrice":70,"highPriceVolume":18432,"avgLowPrice":67,"lowPriceVolume":20384},"436":{"avgHighPrice":14,"highPriceVolume":4956,"avgLowPrice":15,"lowPriceVolume":940},"438":{"avgHighPrice":13,"highPriceVolume":4838,"avgLowPrice":14,"lowPriceVolume":943},"440":{"avgHighPrice":80,"highPriceVolume":18773,"avgLowPrice":78,"lowPriceVolume":42869},"442":{"avgHighPrice":67,"highPriceVolume":1811,"avgLowPrice":65,"lowPriceVolume":98328},"444":{"avgHighPrice":160,"highPriceVolume":50454,"avgLowPrice":158,"lowPriceVolume":593442},"447":{"avgHighPrice":148,"highPriceVolume":21911,"avgLowPrice":146,"lowPriceVolume":99579},"449":{"avgHighPrice":655,"highPriceVolume":51281,"avgLowPrice":645,"lowPriceVolume":72879},"451":{"avgHighPrice":10491,"highPriceVolume":14547,"avgLowPrice":10364,"lowPriceVolume":44262},"453":{"avgHighPrice":169,"highPriceVolume":253959,"avgLowPrice":167,"lowPriceVolume":529791},"464":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":765,"lowPriceVolume":338},"526":{"avgHighPrice":28,"highPriceVolume":5082,"avgLowPrice":27,"lowPriceVolume":815},"530":{"avgHighPrice":425,"highPriceVolume":41,"avgLowPrice":425,"lowPriceVolume":3},"532":{"avgHighPrice":229,"highPriceVolume":3644,"avgLowPrice":224,"lowPriceVolume":9585},"534":{"avgHighPrice":825,"highPriceVolume":981,"avgLowPrice":820,"lowPriceVolume":714},"536":{"avgHighPrice":2984,"highPriceVolume":65477,"avgLowPrice":2917,"lowPriceVolume":28003},"542":{"avgHighPrice":138,"highPriceVolume":228,"avgLowPrice":132,"lowPriceVolume":18},"544":{"avgHighPrice":244,"highPriceVolume":431,"avgLowPrice":181,"lowPriceVolume":22},"548":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":562,"lowPriceVolume":6},"554":{"avgHighPrice":5,"highPriceVolume":2354471,"avgLowPrice":4,"lowPriceVolume":194908},"555":{"avgHighPrice":5,"highPriceVolume":830639,"avgLowPrice":4,"lowPriceVolume":554655},"556":{"avgHighPrice":5,"highPriceVolume":1659103,"avgLowPrice":4,"lowPriceVolume":373818},"557":{"avgHighPrice":4,"highPriceVolume":718676,"avgLowPrice":4,"lowPriceVolume":56957},"558":{"avgHighPrice":3,"highPriceVolume":285954,"avgLowPrice":2,"lowPriceVolume":135029},"559":{"avgHighPrice":4,"highPriceVolume":9708,"avgLowPrice":5,"lowPriceVolume":30853},"560":{"avgHighPrice":186,"highPriceVolume":744621,"avgLowPrice":184,"lowPriceVolume":317882},"561":{"avgHighPrice":120,"highPriceVolume":262475,"avgLowPrice":119,"lowPriceVolume":137451},"562":{"avgHighPrice":106,"highPriceVolume":968587,"avgLowPrice":104,"lowPriceVolume":558237},"563":{"avgHighPrice":121,"highPriceVolume":215620,"avgLowPrice":119,"lowPriceVolume":83700},"564":{"avgHighPrice":112,"highPriceVolume":190313,"avgLowPrice":110,"lowPriceVolume":67181},"565":{"avgHighPrice":305,"highPriceVolume":913866,"avgLowPrice":302,"lowPriceVolume":314362},"566":{"avgHighPrice":370,"highPriceVolume":444761,"avgLowPrice":365,"lowPriceVolume":394357},"567":{"avgHighPrice":65,"highPriceVolume":36577,"avgLowPrice":66,"lowPriceVolume":26516},"569":{"avgHighPrice":2145,"highPriceVolume":1180,"avgLowPrice":2107,"lowPriceVolume":4062},"571":{"avgHighPrice":1557,"highPriceVolume":8518,"avgLowPrice":1514,"lowPriceVolume":8996},"573":{"avgHighPrice":1872,"highPriceVolume":41627,"avgLowPrice":1814,"lowPriceVolume":33195},"575":{"avgHighPrice":1639,"highPriceVolume":3403,"avgLowPrice":1640,"lowPriceVolume":14440},"577":{"avgHighPrice":256,"highPriceVolume":16,"avgLowPrice":null,"lowPriceVolume":0},"579":{"avgHighPrice":121,"highPriceVolume":39,"avgLowPrice":69,"lowPriceVolume":9},"581":{"avgHighPrice":584,"highPriceVolume":16,"avgLowPrice":576,"lowPriceVolume":22},"590":{"avgHighPrice":103,"highPriceVolume":95,"avgLowPrice":102,"lowPriceVolume":80},"592":{"avgHighPrice":43,"highPriceVolume":238,"avgLowPrice":42,"lowPriceVolume":618},"596":{"avgHighPrice":99,"highPriceVolume":11,"avgLowPrice":50,"lowPriceVolume":5},"628":{"avgHighPrice":704,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"630":{"avgHighPrice":1747,"highPriceVolume":4,"avgLowPrice":1060,"lowPriceVolume":3},"636":{"avgHighPrice":850,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"638":{"avgHighPrice":1516,"highPriceVolume":11,"avgLowPrice":500,"lowPriceVolume":1},"640":{"avgHighPrice":579,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"642":{"avgHighPrice":2997,"highPriceVolume":5,"avgLowPrice":10000,"lowPriceVolume":1},"644":{"avgHighPrice":1292,"highPriceVolume":4,"avgLowPrice":1292,"lowPriceVolume":2},"648":{"avgHighPrice":1200,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"654":{"avgHighPrice":1700,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"658":{"avgHighPrice":1899,"highPriceVolume":11,"avgLowPrice":1500,"lowPriceVolume":3},"662":{"avgHighPrice":525,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"751":{"avgHighPrice":35019,"highPriceVolume":2,"avgLowPrice":33352,"lowPriceVolume":57},"753":{"avgHighPrice":138,"highPriceVolume":896,"avgLowPrice":101,"lowPriceVolume":9},"805":{"avgHighPrice":230,"highPriceVolume":228,"avgLowPrice":222,"lowPriceVolume":247},"806":{"avgHighPrice":22,"highPriceVolume":11782,"avgLowPrice":20,"lowPriceVolume":12319},"807":{"avgHighPrice":5,"highPriceVolume":11896,"avgLowPrice":5,"lowPriceVolume":12151},"808":{"avgHighPrice":4,"highPriceVolume":18636,"avgLowPrice":3,"lowPriceVolume":13725},"809":{"avgHighPrice":10,"highPriceVolume":147238,"avgLowPrice":9,"lowPriceVolume":80734},"810":{"avgHighPrice":32,"highPriceVolume":241232,"avgLowPrice":32,"lowPriceVolume":124237},"811":{"avgHighPrice":190,"highPriceVolume":21666,"avgLowPrice":184,"lowPriceVolume":37026},"812":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":89,"lowPriceVolume":995},"816":{"avgHighPrice":29,"highPriceVolume":828,"avgLowPrice":29,"lowPriceVolume":400},"817":{"avgHighPrice":175,"highPriceVolume":204,"avgLowPrice":175,"lowPriceVolume":198},"819":{"avgHighPrice":30,"highPriceVolume":1276,"avgLowPrice":17,"lowPriceVolume":1},"820":{"avgHighPrice":55,"highPriceVolume":21563,"avgLowPrice":58,"lowPriceVolume":5701},"821":{"avgHighPrice":85,"highPriceVolume":95896,"avgLowPrice":79,"lowPriceVolume":2090},"822":{"avgHighPrice":111,"highPriceVolume":156116,"avgLowPrice":109,"lowPriceVolume":56285},"823":{"avgHighPrice":191,"highPriceVolume":263092,"avgLowPrice":186,"lowPriceVolume":4306},"824":{"avgHighPrice":1095,"highPriceVolume":13509,"avgLowPrice":1057,"lowPriceVolume":56308},"825":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10,"lowPriceVolume":483},"826":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4,"lowPriceVolume":1530},"828":{"avgHighPrice":8,"highPriceVolume":251,"avgLowPrice":8,"lowPriceVolume":168},"829":{"avgHighPrice":50,"highPriceVolume":1513,"avgLowPrice":47,"lowPriceVolume":498},"830":{"avgHighPrice":192,"highPriceVolume":3036,"avgLowPrice":176,"lowPriceVolume":16024},"837":{"avgHighPrice":290,"highPriceVolume":14,"avgLowPrice":null,"lowPriceVolume":0},"839":{"avgHighPrice":22,"highPriceVolume":9,"avgLowPrice":20,"lowPriceVolume":7},"841":{"avgHighPrice":52,"highPriceVolume":6,"avgLowPrice":51,"lowPriceVolume":16},"843":{"avgHighPrice":42,"highPriceVolume":16,"avgLowPrice":41,"lowPriceVolume":10},"845":{"avgHighPrice":39,"highPriceVolume":168,"avgLowPrice":39,"lowPriceVolume":1308},"847":{"avgHighPrice":156,"highPriceVolume":554,"avgLowPrice":150,"lowPriceVolume":2188},"849":{"avgHighPrice":129,"highPriceVolume":14,"avgLowPrice":126,"lowPriceVolume":75},"851":{"avgHighPrice":319,"highPriceVolume":2646,"avgLowPrice":311,"lowPriceVolume":6857},"853":{"avgHighPrice":204,"highPriceVolume":44,"avgLowPrice":195,"lowPriceVolume":108},"855":{"avgHighPrice":567,"highPriceVolume":24735,"avgLowPrice":549,"lowPriceVolume":43684},"857":{"avgHighPrice":406,"highPriceVolume":18,"avgLowPrice":379,"lowPriceVolume":3108},"859":{"avgHighPrice":1223,"highPriceVolume":27430,"avgLowPrice":1221,"lowPriceVolume":45494},"861":{"avgHighPrice":810,"highPriceVolume":1449,"avgLowPrice":801,"lowPriceVolume":2335},"863":{"avgHighPrice":37,"highPriceVolume":10000,"avgLowPrice":35,"lowPriceVolume":3683},"864":{"avgHighPrice":37,"highPriceVolume":3088,"avgLowPrice":45,"lowPriceVolume":75},"865":{"avgHighPrice":59,"highPriceVolume":93,"avgLowPrice":72,"lowPriceVolume":1469},"866":{"avgHighPrice":164,"highPriceVolume":120,"avgLowPrice":160,"lowPriceVolume":158},"867":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":387,"lowPriceVolume":2285},"868":{"avgHighPrice":189,"highPriceVolume":286,"avgLowPrice":192,"lowPriceVolume":17393},"869":{"avgHighPrice":41,"highPriceVolume":574,"avgLowPrice":43,"lowPriceVolume":666},"877":{"avgHighPrice":3,"highPriceVolume":9886,"avgLowPrice":2,"lowPriceVolume":1495},"879":{"avgHighPrice":32,"highPriceVolume":20,"avgLowPrice":null,"lowPriceVolume":0},"880":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37,"lowPriceVolume":1444},"881":{"avgHighPrice":87,"highPriceVolume":1500,"avgLowPrice":null,"lowPriceVolume":0},"882":{"avgHighPrice":5,"highPriceVolume":7060,"avgLowPrice":5,"lowPriceVolume":10469},"884":{"avgHighPrice":7,"highPriceVolume":85148,"avgLowPrice":6,"lowPriceVolume":46055},"886":{"avgHighPrice":13,"highPriceVolume":10141,"avgLowPrice":13,"lowPriceVolume":22755},"888":{"avgHighPrice":8,"highPriceVolume":73899,"avgLowPrice":8,"lowPriceVolume":25204},"890":{"avgHighPrice":38,"highPriceVolume":49719,"avgLowPrice":38,"lowPriceVolume":308287},"892":{"avgHighPrice":75,"highPriceVolume":89028,"avgLowPrice":72,"lowPriceVolume":251558},"946":{"avgHighPrice":81,"highPriceVolume":65,"avgLowPrice":80,"lowPriceVolume":11},"948":{"avgHighPrice":30,"highPriceVolume":6,"avgLowPrice":23,"lowPriceVolume":2},"950":{"avgHighPrice":20,"highPriceVolume":229,"avgLowPrice":15,"lowPriceVolume":562},"952":{"avgHighPrice":148,"highPriceVolume":63,"avgLowPrice":130,"lowPriceVolume":18},"954":{"avgHighPrice":46,"highPriceVolume":831,"avgLowPrice":41,"lowPriceVolume":2},"958":{"avgHighPrice":13,"highPriceVolume":94,"avgLowPrice":13,"lowPriceVolume":408},"960":{"avgHighPrice":149,"highPriceVolume":8630,"avgLowPrice":144,"lowPriceVolume":5173},"962":{"avgHighPrice":94424,"highPriceVolume":8,"avgLowPrice":93490,"lowPriceVolume":2},"970":{"avgHighPrice":47,"highPriceVolume":211,"avgLowPrice":94,"lowPriceVolume":26},"973":{"avgHighPrice":143,"highPriceVolume":176,"avgLowPrice":142,"lowPriceVolume":29},"975":{"avgHighPrice":699,"highPriceVolume":18,"avgLowPrice":600,"lowPriceVolume":4},"983":{"avgHighPrice":250,"highPriceVolume":15,"avgLowPrice":4,"lowPriceVolume":5},"985":{"avgHighPrice":12049,"highPriceVolume":93,"avgLowPrice":12002,"lowPriceVolume":507},"987":{"avgHighPrice":12996,"highPriceVolume":42,"avgLowPrice":11215,"lowPriceVolume":573},"989":{"avgHighPrice":24997,"highPriceVolume":1677,"avgLowPrice":24925,"lowPriceVolume":1458},"991":{"avgHighPrice":5678,"highPriceVolume":3,"avgLowPrice":5447,"lowPriceVolume":4},"993":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":22211,"lowPriceVolume":26},"1005":{"avgHighPrice":99,"highPriceVolume":4,"avgLowPrice":79,"lowPriceVolume":20},"1007":{"avgHighPrice":74,"highPriceVolume":10,"avgLowPrice":73,"lowPriceVolume":59},"1009":{"avgHighPrice":85,"highPriceVolume":27,"avgLowPrice":85,"lowPriceVolume":33},"1011":{"avgHighPrice":71,"highPriceVolume":18,"avgLowPrice":71,"lowPriceVolume":1},"1013":{"avgHighPrice":118,"highPriceVolume":73,"avgLowPrice":null,"lowPriceVolume":0},"1015":{"avgHighPrice":24,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"1017":{"avgHighPrice":194,"highPriceVolume":143,"avgLowPrice":169,"lowPriceVolume":16},"1019":{"avgHighPrice":519,"highPriceVolume":10,"avgLowPrice":492,"lowPriceVolume":3},"1021":{"avgHighPrice":246,"highPriceVolume":4,"avgLowPrice":25,"lowPriceVolume":2},"1023":{"avgHighPrice":968,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"1025":{"avgHighPrice":154,"highPriceVolume":1,"avgLowPrice":120,"lowPriceVolume":2},"1027":{"avgHighPrice":998,"highPriceVolume":2,"avgLowPrice":846,"lowPriceVolume":47},"1029":{"avgHighPrice":819,"highPriceVolume":2,"avgLowPrice":150,"lowPriceVolume":1},"1031":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":505,"lowPriceVolume":1},"1033":{"avgHighPrice":3175,"highPriceVolume":17,"avgLowPrice":3040,"lowPriceVolume":25},"1035":{"avgHighPrice":632,"highPriceVolume":16,"avgLowPrice":568,"lowPriceVolume":10},"1038":{"avgHighPrice":14166,"highPriceVolume":2,"avgLowPrice":13372,"lowPriceVolume":12},"1040":{"avgHighPrice":10997,"highPriceVolume":1,"avgLowPrice":9924,"lowPriceVolume":5},"1042":{"avgHighPrice":24127,"highPriceVolume":2,"avgLowPrice":24000,"lowPriceVolume":13},"1044":{"avgHighPrice":16998,"highPriceVolume":2,"avgLowPrice":15494,"lowPriceVolume":5},"1046":{"avgHighPrice":29500,"highPriceVolume":1,"avgLowPrice":24115,"lowPriceVolume":5},"1048":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":29473,"lowPriceVolume":6},"1050":{"avgHighPrice":29938,"highPriceVolume":6,"avgLowPrice":28977,"lowPriceVolume":5},"1055":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5277,"lowPriceVolume":2},"1057":{"avgHighPrice":8086,"highPriceVolume":9,"avgLowPrice":null,"lowPriceVolume":0},"1059":{"avgHighPrice":2,"highPriceVolume":109,"avgLowPrice":3,"lowPriceVolume":5},"1061":{"avgHighPrice":39,"highPriceVolume":356,"avgLowPrice":24,"lowPriceVolume":34},"1063":{"avgHighPrice":13,"highPriceVolume":86,"avgLowPrice":12,"lowPriceVolume":33},"1065":{"avgHighPrice":1450,"highPriceVolume":90,"avgLowPrice":1418,"lowPriceVolume":26},"1067":{"avgHighPrice":391,"highPriceVolume":5,"avgLowPrice":123,"lowPriceVolume":11},"1069":{"avgHighPrice":493,"highPriceVolume":55,"avgLowPrice":485,"lowPriceVolume":45},"1071":{"avgHighPrice":1271,"highPriceVolume":267,"avgLowPrice":1250,"lowPriceVolume":89},"1073":{"avgHighPrice":6583,"highPriceVolume":3,"avgLowPrice":3641,"lowPriceVolume":335},"1075":{"avgHighPrice":199,"highPriceVolume":3,"avgLowPrice":153,"lowPriceVolume":1},"1077":{"avgHighPrice":1069,"highPriceVolume":13,"avgLowPrice":1022,"lowPriceVolume":23},"1079":{"avgHighPrice":37927,"highPriceVolume":280,"avgLowPrice":37937,"lowPriceVolume":2173},"1081":{"avgHighPrice":38,"highPriceVolume":9,"avgLowPrice":26,"lowPriceVolume":4},"1083":{"avgHighPrice":550,"highPriceVolume":3,"avgLowPrice":415,"lowPriceVolume":63},"1085":{"avgHighPrice":1599,"highPriceVolume":11,"avgLowPrice":1500,"lowPriceVolume":87},"1089":{"avgHighPrice":5200,"highPriceVolume":1,"avgLowPrice":1728,"lowPriceVolume":2},"1091":{"avgHighPrice":3614,"highPriceVolume":2,"avgLowPrice":3574,"lowPriceVolume":2},"1093":{"avgHighPrice":37965,"highPriceVolume":28,"avgLowPrice":37970,"lowPriceVolume":807},"1095":{"avgHighPrice":5,"highPriceVolume":491,"avgLowPrice":2,"lowPriceVolume":966},"1097":{"avgHighPrice":234,"highPriceVolume":276,"avgLowPrice":232,"lowPriceVolume":16},"1099":{"avgHighPrice":2196,"highPriceVolume":108,"avgLowPrice":2165,"lowPriceVolume":70},"1101":{"avgHighPrice":177,"highPriceVolume":36,"avgLowPrice":127,"lowPriceVolume":20},"1103":{"avgHighPrice":26,"highPriceVolume":77,"avgLowPrice":26,"lowPriceVolume":112},"1105":{"avgHighPrice":76,"highPriceVolume":68,"avgLowPrice":226,"lowPriceVolume":3},"1107":{"avgHighPrice":2214,"highPriceVolume":2,"avgLowPrice":3810,"lowPriceVolume":3},"1109":{"avgHighPrice":1059,"highPriceVolume":319,"avgLowPrice":913,"lowPriceVolume":125},"1111":{"avgHighPrice":2687,"highPriceVolume":41,"avgLowPrice":2685,"lowPriceVolume":317},"1113":{"avgHighPrice":29656,"highPriceVolume":97,"avgLowPrice":29556,"lowPriceVolume":1470},"1115":{"avgHighPrice":111,"highPriceVolume":653,"avgLowPrice":104,"lowPriceVolume":1775},"1117":{"avgHighPrice":39,"highPriceVolume":68,"avgLowPrice":null,"lowPriceVolume":0},"1119":{"avgHighPrice":979,"highPriceVolume":546,"avgLowPrice":978,"lowPriceVolume":554},"1121":{"avgHighPrice":2883,"highPriceVolume":1041,"avgLowPrice":2875,"lowPriceVolume":5630},"1123":{"avgHighPrice":9570,"highPriceVolume":4960,"avgLowPrice":9543,"lowPriceVolume":9188},"1125":{"avgHighPrice":2484,"highPriceVolume":131,"avgLowPrice":2236,"lowPriceVolume":33},"1127":{"avgHighPrice":38525,"highPriceVolume":410,"avgLowPrice":38511,"lowPriceVolume":2453},"1129":{"avgHighPrice":15,"highPriceVolume":87,"avgLowPrice":16,"lowPriceVolume":317},"1131":{"avgHighPrice":14,"highPriceVolume":328,"avgLowPrice":11,"lowPriceVolume":1002},"1133":{"avgHighPrice":451,"highPriceVolume":10,"avgLowPrice":339,"lowPriceVolume":14},"1135":{"avgHighPrice":4403,"highPriceVolume":2846,"avgLowPrice":4400,"lowPriceVolume":2289},"1137":{"avgHighPrice":50,"highPriceVolume":4,"avgLowPrice":40,"lowPriceVolume":8},"1139":{"avgHighPrice":143,"highPriceVolume":28,"avgLowPrice":61,"lowPriceVolume":30},"1141":{"avgHighPrice":66,"highPriceVolume":10,"avgLowPrice":65,"lowPriceVolume":5},"1143":{"avgHighPrice":243,"highPriceVolume":253,"avgLowPrice":289,"lowPriceVolume":218},"1145":{"avgHighPrice":963,"highPriceVolume":12,"avgLowPrice":884,"lowPriceVolume":14},"1147":{"avgHighPrice":11072,"highPriceVolume":58,"avgLowPrice":11083,"lowPriceVolume":715},"1149":{"avgHighPrice":59566,"highPriceVolume":18,"avgLowPrice":58808,"lowPriceVolume":463},"1151":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":291,"lowPriceVolume":5},"1153":{"avgHighPrice":49,"highPriceVolume":10,"avgLowPrice":48,"lowPriceVolume":2},"1155":{"avgHighPrice":268,"highPriceVolume":7,"avgLowPrice":88,"lowPriceVolume":17},"1157":{"avgHighPrice":202,"highPriceVolume":23,"avgLowPrice":180,"lowPriceVolume":47},"1159":{"avgHighPrice":812,"highPriceVolume":9,"avgLowPrice":789,"lowPriceVolume":419},"1161":{"avgHighPrice":1882,"highPriceVolume":146,"avgLowPrice":1868,"lowPriceVolume":87},"1163":{"avgHighPrice":20839,"highPriceVolume":326,"avgLowPrice":20662,"lowPriceVolume":2888},"1165":{"avgHighPrice":417,"highPriceVolume":67,"avgLowPrice":395,"lowPriceVolume":24},"1167":{"avgHighPrice":12,"highPriceVolume":7,"avgLowPrice":11,"lowPriceVolume":61},"1169":{"avgHighPrice":22,"highPriceVolume":126,"avgLowPrice":20,"lowPriceVolume":6},"1171":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":181,"lowPriceVolume":8},"1173":{"avgHighPrice":34,"highPriceVolume":4,"avgLowPrice":22,"lowPriceVolume":7},"1175":{"avgHighPrice":99,"highPriceVolume":1,"avgLowPrice":56,"lowPriceVolume":2},"1177":{"avgHighPrice":500,"highPriceVolume":7,"avgLowPrice":182,"lowPriceVolume":74},"1179":{"avgHighPrice":493,"highPriceVolume":7,"avgLowPrice":450,"lowPriceVolume":43},"1181":{"avgHighPrice":398,"highPriceVolume":259,"avgLowPrice":null,"lowPriceVolume":0},"1183":{"avgHighPrice":2042,"highPriceVolume":16,"avgLowPrice":1969,"lowPriceVolume":36},"1185":{"avgHighPrice":22589,"highPriceVolume":121,"avgLowPrice":22532,"lowPriceVolume":715},"1187":{"avgHighPrice":305571,"highPriceVolume":6,"avgLowPrice":299889,"lowPriceVolume":11},"1189":{"avgHighPrice":134,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"1191":{"avgHighPrice":138,"highPriceVolume":40,"avgLowPrice":70,"lowPriceVolume":18},"1193":{"avgHighPrice":388,"highPriceVolume":20,"avgLowPrice":335,"lowPriceVolume":1},"1195":{"avgHighPrice":846,"highPriceVolume":3,"avgLowPrice":832,"lowPriceVolume":18},"1197":{"avgHighPrice":1033,"highPriceVolume":41,"avgLowPrice":1068,"lowPriceVolume":189},"1199":{"avgHighPrice":2955,"highPriceVolume":7,"avgLowPrice":2994,"lowPriceVolume":172},"1201":{"avgHighPrice":32132,"highPriceVolume":381,"avgLowPrice":32214,"lowPriceVolume":2761},"1203":{"avgHighPrice":37,"highPriceVolume":15,"avgLowPrice":15,"lowPriceVolume":156},"1205":{"avgHighPrice":98,"highPriceVolume":2,"avgLowPrice":81,"lowPriceVolume":506},"1207":{"avgHighPrice":75,"highPriceVolume":13,"avgLowPrice":35,"lowPriceVolume":183},"1209":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":124,"lowPriceVolume":1122},"1211":{"avgHighPrice":304,"highPriceVolume":9,"avgLowPrice":304,"lowPriceVolume":47},"1213":{"avgHighPrice":4530,"highPriceVolume":82,"avgLowPrice":4493,"lowPriceVolume":386},"1215":{"avgHighPrice":17272,"highPriceVolume":101,"avgLowPrice":17296,"lowPriceVolume":1191},"1217":{"avgHighPrice":507,"highPriceVolume":6,"avgLowPrice":341,"lowPriceVolume":19},"1233":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":175,"lowPriceVolume":1},"1237":{"avgHighPrice":919,"highPriceVolume":17,"avgLowPrice":320,"lowPriceVolume":2},"1239":{"avgHighPrice":1129,"highPriceVolume":3,"avgLowPrice":542,"lowPriceVolume":11},"1241":{"avgHighPrice":736,"highPriceVolume":2,"avgLowPrice":523,"lowPriceVolume":5},"1243":{"avgHighPrice":245,"highPriceVolume":7,"avgLowPrice":50,"lowPriceVolume":2},"1245":{"avgHighPrice":989,"highPriceVolume":2,"avgLowPrice":861,"lowPriceVolume":14},"1247":{"avgHighPrice":12644,"highPriceVolume":11,"avgLowPrice":11955,"lowPriceVolume":45},"1249":{"avgHighPrice":37868,"highPriceVolume":12,"avgLowPrice":37032,"lowPriceVolume":28},"1255":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":112,"lowPriceVolume":2},"1259":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":735,"lowPriceVolume":3},"1265":{"avgHighPrice":66,"highPriceVolume":13,"avgLowPrice":65,"lowPriceVolume":9},"1267":{"avgHighPrice":204,"highPriceVolume":14,"avgLowPrice":196,"lowPriceVolume":15},"1269":{"avgHighPrice":538,"highPriceVolume":22,"avgLowPrice":599,"lowPriceVolume":13},"1271":{"avgHighPrice":1695,"highPriceVolume":20,"avgLowPrice":1615,"lowPriceVolume":34},"1273":{"avgHighPrice":561,"highPriceVolume":48,"avgLowPrice":507,"lowPriceVolume":126},"1275":{"avgHighPrice":18751,"highPriceVolume":56,"avgLowPrice":18736,"lowPriceVolume":829},"1277":{"avgHighPrice":61,"highPriceVolume":32,"avgLowPrice":63,"lowPriceVolume":4},"1279":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":70,"lowPriceVolume":2},"1281":{"avgHighPrice":152,"highPriceVolume":10,"avgLowPrice":115,"lowPriceVolume":14},"1283":{"avgHighPrice":350,"highPriceVolume":3,"avgLowPrice":311,"lowPriceVolume":9},"1285":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":300,"lowPriceVolume":61},"1287":{"avgHighPrice":1516,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"1289":{"avgHighPrice":12048,"highPriceVolume":91,"avgLowPrice":12068,"lowPriceVolume":571},"1291":{"avgHighPrice":57,"highPriceVolume":1,"avgLowPrice":58,"lowPriceVolume":24},"1293":{"avgHighPrice":21,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"1295":{"avgHighPrice":632,"highPriceVolume":7,"avgLowPrice":117,"lowPriceVolume":135},"1297":{"avgHighPrice":600,"highPriceVolume":1,"avgLowPrice":345,"lowPriceVolume":13},"1299":{"avgHighPrice":640,"highPriceVolume":236,"avgLowPrice":601,"lowPriceVolume":190},"1301":{"avgHighPrice":1797,"highPriceVolume":80,"avgLowPrice":1595,"lowPriceVolume":310},"1303":{"avgHighPrice":18748,"highPriceVolume":39,"avgLowPrice":18725,"lowPriceVolume":1448},"1305":{"avgHighPrice":59238,"highPriceVolume":92,"avgLowPrice":59212,"lowPriceVolume":853},"1307":{"avgHighPrice":250,"highPriceVolume":164,"avgLowPrice":372,"lowPriceVolume":79},"1309":{"avgHighPrice":59,"highPriceVolume":130,"avgLowPrice":null,"lowPriceVolume":0},"1311":{"avgHighPrice":933,"highPriceVolume":20,"avgLowPrice":454,"lowPriceVolume":25},"1313":{"avgHighPrice":1198,"highPriceVolume":2,"avgLowPrice":1101,"lowPriceVolume":31},"1315":{"avgHighPrice":1391,"highPriceVolume":16,"avgLowPrice":1302,"lowPriceVolume":13},"1317":{"avgHighPrice":3450,"highPriceVolume":138,"avgLowPrice":3524,"lowPriceVolume":212},"1319":{"avgHighPrice":38102,"highPriceVolume":610,"avgLowPrice":37992,"lowPriceVolume":742},"1321":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":130,"lowPriceVolume":98},"1323":{"avgHighPrice":51,"highPriceVolume":29,"avgLowPrice":48,"lowPriceVolume":2},"1325":{"avgHighPrice":111,"highPriceVolume":249,"avgLowPrice":84,"lowPriceVolume":72},"1327":{"avgHighPrice":1680,"highPriceVolume":3,"avgLowPrice":1379,"lowPriceVolume":4},"1329":{"avgHighPrice":421,"highPriceVolume":241,"avgLowPrice":421,"lowPriceVolume":137},"1331":{"avgHighPrice":1534,"highPriceVolume":19,"avgLowPrice":1458,"lowPriceVolume":22},"1333":{"avgHighPrice":15130,"highPriceVolume":164,"avgLowPrice":15002,"lowPriceVolume":970},"1335":{"avgHighPrice":16,"highPriceVolume":144,"avgLowPrice":16,"lowPriceVolume":2},"1337":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":50,"lowPriceVolume":1},"1339":{"avgHighPrice":300,"highPriceVolume":5,"avgLowPrice":186,"lowPriceVolume":545},"1341":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":376,"lowPriceVolume":1},"1343":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1033,"lowPriceVolume":622},"1345":{"avgHighPrice":2561,"highPriceVolume":63,"avgLowPrice":2500,"lowPriceVolume":21},"1347":{"avgHighPrice":24926,"highPriceVolume":381,"avgLowPrice":24900,"lowPriceVolume":1452},"1349":{"avgHighPrice":116,"highPriceVolume":6,"avgLowPrice":113,"lowPriceVolume":4},"1351":{"avgHighPrice":97,"highPriceVolume":149,"avgLowPrice":78,"lowPriceVolume":8},"1353":{"avgHighPrice":141,"highPriceVolume":140,"avgLowPrice":125,"lowPriceVolume":56},"1355":{"avgHighPrice":205,"highPriceVolume":26,"avgLowPrice":204,"lowPriceVolume":8},"1357":{"avgHighPrice":529,"highPriceVolume":45,"avgLowPrice":476,"lowPriceVolume":39},"1359":{"avgHighPrice":7311,"highPriceVolume":49,"avgLowPrice":7260,"lowPriceVolume":626},"1361":{"avgHighPrice":678,"highPriceVolume":16,"avgLowPrice":650,"lowPriceVolume":15},"1363":{"avgHighPrice":14,"highPriceVolume":1,"avgLowPrice":12,"lowPriceVolume":5},"1365":{"avgHighPrice":166,"highPriceVolume":6,"avgLowPrice":228,"lowPriceVolume":35},"1367":{"avgHighPrice":464,"highPriceVolume":2,"avgLowPrice":462,"lowPriceVolume":4},"1369":{"avgHighPrice":1200,"highPriceVolume":1,"avgLowPrice":999,"lowPriceVolume":77},"1371":{"avgHighPrice":2664,"highPriceVolume":129,"avgLowPrice":2479,"lowPriceVolume":217},"1373":{"avgHighPrice":24549,"highPriceVolume":44,"avgLowPrice":24529,"lowPriceVolume":836},"1375":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":112,"lowPriceVolume":132},"1377":{"avgHighPrice":119734,"highPriceVolume":109,"avgLowPrice":118954,"lowPriceVolume":145},"1379":{"avgHighPrice":55,"highPriceVolume":8,"avgLowPrice":49,"lowPriceVolume":9},"1381":{"avgHighPrice":1879,"highPriceVolume":43,"avgLowPrice":1806,"lowPriceVolume":23},"1383":{"avgHighPrice":1345,"highPriceVolume":9,"avgLowPrice":1408,"lowPriceVolume":28},"1385":{"avgHighPrice":654,"highPriceVolume":7,"avgLowPrice":605,"lowPriceVolume":7},"1387":{"avgHighPrice":1197,"highPriceVolume":60,"avgLowPrice":1096,"lowPriceVolume":20},"1389":{"avgHighPrice":271,"highPriceVolume":1,"avgLowPrice":341,"lowPriceVolume":25},"1391":{"avgHighPrice":7496,"highPriceVolume":12732,"avgLowPrice":7487,"lowPriceVolume":62196},"1393":{"avgHighPrice":8853,"highPriceVolume":286,"avgLowPrice":8825,"lowPriceVolume":1648},"1395":{"avgHighPrice":8902,"highPriceVolume":6227,"avgLowPrice":8839,"lowPriceVolume":5921},"1397":{"avgHighPrice":8854,"highPriceVolume":25693,"avgLowPrice":8829,"lowPriceVolume":31302},"1399":{"avgHighPrice":8845,"highPriceVolume":10756,"avgLowPrice":8820,"lowPriceVolume":1295},"1401":{"avgHighPrice":25021,"highPriceVolume":9,"avgLowPrice":24906,"lowPriceVolume":220},"1403":{"avgHighPrice":26070,"highPriceVolume":6,"avgLowPrice":25250,"lowPriceVolume":234},"1405":{"avgHighPrice":25072,"highPriceVolume":8,"avgLowPrice":25001,"lowPriceVolume":707},"1407":{"avgHighPrice":25025,"highPriceVolume":7,"avgLowPrice":25000,"lowPriceVolume":712},"1420":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":13,"lowPriceVolume":1},"1424":{"avgHighPrice":50,"highPriceVolume":11,"avgLowPrice":21,"lowPriceVolume":2},"1426":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":900,"lowPriceVolume":3},"1428":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":134,"lowPriceVolume":104},"1430":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":758,"lowPriceVolume":13},"1432":{"avgHighPrice":8280,"highPriceVolume":126,"avgLowPrice":8197,"lowPriceVolume":1030},"1434":{"avgHighPrice":29352,"highPriceVolume":39,"avgLowPrice":29349,"lowPriceVolume":314},"1436":{"avgHighPrice":12,"highPriceVolume":38324,"avgLowPrice":12,"lowPriceVolume":1310},"1438":{"avgHighPrice":192,"highPriceVolume":431,"avgLowPrice":191,"lowPriceVolume":642},"1440":{"avgHighPrice":511,"highPriceVolume":550,"avgLowPrice":511,"lowPriceVolume":944},"1442":{"avgHighPrice":2045,"highPriceVolume":17,"avgLowPrice":2011,"lowPriceVolume":53},"1444":{"avgHighPrice":219,"highPriceVolume":277,"avgLowPrice":211,"lowPriceVolume":134},"1446":{"avgHighPrice":1806,"highPriceVolume":7,"avgLowPrice":1800,"lowPriceVolume":814},"1448":{"avgHighPrice":1096,"highPriceVolume":5,"avgLowPrice":1050,"lowPriceVolume":64},"1452":{"avgHighPrice":393,"highPriceVolume":10,"avgLowPrice":392,"lowPriceVolume":64},"1454":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":241,"lowPriceVolume":129},"1456":{"avgHighPrice":1914,"highPriceVolume":11,"avgLowPrice":1842,"lowPriceVolume":5},"1462":{"avgHighPrice":199,"highPriceVolume":61,"avgLowPrice":199,"lowPriceVolume":32},"1470":{"avgHighPrice":1324,"highPriceVolume":17,"avgLowPrice":1160,"lowPriceVolume":1},"1472":{"avgHighPrice":943,"highPriceVolume":43,"avgLowPrice":893,"lowPriceVolume":6},"1474":{"avgHighPrice":1427,"highPriceVolume":28,"avgLowPrice":1337,"lowPriceVolume":4},"1476":{"avgHighPrice":1429,"highPriceVolume":26,"avgLowPrice":1310,"lowPriceVolume":3},"1478":{"avgHighPrice":3714,"highPriceVolume":3,"avgLowPrice":3237,"lowPriceVolume":10},"1511":{"avgHighPrice":32,"highPriceVolume":22484,"avgLowPrice":31,"lowPriceVolume":10642},"1513":{"avgHighPrice":951,"highPriceVolume":35608,"avgLowPrice":931,"lowPriceVolume":66160},"1515":{"avgHighPrice":121,"highPriceVolume":54871,"avgLowPrice":120,"lowPriceVolume":111918},"1517":{"avgHighPrice":12,"highPriceVolume":137224,"avgLowPrice":12,"lowPriceVolume":65787},"1519":{"avgHighPrice":23,"highPriceVolume":14206,"avgLowPrice":22,"lowPriceVolume":23665},"1521":{"avgHighPrice":32,"highPriceVolume":19416,"avgLowPrice":33,"lowPriceVolume":24795},"1523":{"avgHighPrice":307,"highPriceVolume":1258,"avgLowPrice":276,"lowPriceVolume":274},"1539":{"avgHighPrice":28,"highPriceVolume":51215,"avgLowPrice":27,"lowPriceVolume":22143},"1540":{"avgHighPrice":94,"highPriceVolume":20,"avgLowPrice":90,"lowPriceVolume":12},"1550":{"avgHighPrice":25,"highPriceVolume":36,"avgLowPrice":25,"lowPriceVolume":12080},"1552":{"avgHighPrice":1399,"highPriceVolume":12,"avgLowPrice":719,"lowPriceVolume":9},"1573":{"avgHighPrice":140,"highPriceVolume":14,"avgLowPrice":128,"lowPriceVolume":1},"1592":{"avgHighPrice":119,"highPriceVolume":10,"avgLowPrice":47,"lowPriceVolume":3},"1595":{"avgHighPrice":238,"highPriceVolume":15,"avgLowPrice":null,"lowPriceVolume":0},"1597":{"avgHighPrice":240,"highPriceVolume":13,"avgLowPrice":50,"lowPriceVolume":5},"1601":{"avgHighPrice":1821,"highPriceVolume":15218,"avgLowPrice":1792,"lowPriceVolume":35177},"1603":{"avgHighPrice":878,"highPriceVolume":23247,"avgLowPrice":866,"lowPriceVolume":32258},"1605":{"avgHighPrice":466,"highPriceVolume":55689,"avgLowPrice":453,"lowPriceVolume":20021},"1607":{"avgHighPrice":274,"highPriceVolume":32051,"avgLowPrice":268,"lowPriceVolume":10386},"1609":{"avgHighPrice":172,"highPriceVolume":4096,"avgLowPrice":153,"lowPriceVolume":4775},"1611":{"avgHighPrice":190,"highPriceVolume":951,"avgLowPrice":190,"lowPriceVolume":6012},"1613":{"avgHighPrice":3083,"highPriceVolume":19,"avgLowPrice":3048,"lowPriceVolume":187},"1615":{"avgHighPrice":11143,"highPriceVolume":1497,"avgLowPrice":11013,"lowPriceVolume":8069},"1617":{"avgHighPrice":3053,"highPriceVolume":14620,"avgLowPrice":2997,"lowPriceVolume":26225},"1619":{"avgHighPrice":1320,"highPriceVolume":17916,"avgLowPrice":1288,"lowPriceVolume":40483},"1621":{"avgHighPrice":547,"highPriceVolume":11841,"avgLowPrice":535,"lowPriceVolume":27161},"1623":{"avgHighPrice":289,"highPriceVolume":21546,"avgLowPrice":287,"lowPriceVolume":37660},"1625":{"avgHighPrice":58,"highPriceVolume":1729,"avgLowPrice":57,"lowPriceVolume":5575},"1627":{"avgHighPrice":60,"highPriceVolume":83,"avgLowPrice":33,"lowPriceVolume":2965},"1629":{"avgHighPrice":2507,"highPriceVolume":189,"avgLowPrice":2489,"lowPriceVolume":5845},"1631":{"avgHighPrice":20850,"highPriceVolume":938,"avgLowPrice":23021,"lowPriceVolume":6303},"1635":{"avgHighPrice":162,"highPriceVolume":3241,"avgLowPrice":154,"lowPriceVolume":4168},"1637":{"avgHighPrice":477,"highPriceVolume":948,"avgLowPrice":473,"lowPriceVolume":1519},"1639":{"avgHighPrice":623,"highPriceVolume":287,"avgLowPrice":620,"lowPriceVolume":1144},"1641":{"avgHighPrice":1073,"highPriceVolume":471,"avgLowPrice":1047,"lowPriceVolume":417},"1643":{"avgHighPrice":1937,"highPriceVolume":95,"avgLowPrice":1937,"lowPriceVolume":477},"1645":{"avgHighPrice":11077,"highPriceVolume":15,"avgLowPrice":11035,"lowPriceVolume":48},"1654":{"avgHighPrice":167,"highPriceVolume":26944,"avgLowPrice":157,"lowPriceVolume":44015},"1656":{"avgHighPrice":485,"highPriceVolume":1761,"avgLowPrice":471,"lowPriceVolume":10181},"1658":{"avgHighPrice":682,"highPriceVolume":23770,"avgLowPrice":676,"lowPriceVolume":35139},"1660":{"avgHighPrice":1131,"highPriceVolume":4744,"avgLowPrice":1114,"lowPriceVolume":12639},"1662":{"avgHighPrice":2034,"highPriceVolume":253,"avgLowPrice":2028,"lowPriceVolume":3136},"1664":{"avgHighPrice":11535,"highPriceVolume":8,"avgLowPrice":11092,"lowPriceVolume":149},"1673":{"avgHighPrice":174,"highPriceVolume":3350,"avgLowPrice":171,"lowPriceVolume":666},"1675":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":392,"lowPriceVolume":90},"1677":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":610,"lowPriceVolume":699},"1679":{"avgHighPrice":1081,"highPriceVolume":3229,"avgLowPrice":1077,"lowPriceVolume":6343},"1681":{"avgHighPrice":1945,"highPriceVolume":170,"avgLowPrice":1945,"lowPriceVolume":2702},"1683":{"avgHighPrice":10789,"highPriceVolume":22,"avgLowPrice":10600,"lowPriceVolume":1365},"1692":{"avgHighPrice":154,"highPriceVolume":3,"avgLowPrice":145,"lowPriceVolume":1},"1694":{"avgHighPrice":428,"highPriceVolume":22,"avgLowPrice":333,"lowPriceVolume":19},"1696":{"avgHighPrice":759,"highPriceVolume":2,"avgLowPrice":700,"lowPriceVolume":107},"1698":{"avgHighPrice":1129,"highPriceVolume":1864,"avgLowPrice":1112,"lowPriceVolume":4769},"1700":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2075,"lowPriceVolume":7},"1702":{"avgHighPrice":10880,"highPriceVolume":10,"avgLowPrice":10845,"lowPriceVolume":81},"1704":{"avgHighPrice":11484,"highPriceVolume":94,"avgLowPrice":11335,"lowPriceVolume":602},"1712":{"avgHighPrice":11458,"highPriceVolume":181,"avgLowPrice":10954,"lowPriceVolume":163},"1714":{"avgHighPrice":43,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"1718":{"avgHighPrice":625,"highPriceVolume":53,"avgLowPrice":506,"lowPriceVolume":72},"1724":{"avgHighPrice":2000,"highPriceVolume":1,"avgLowPrice":1666,"lowPriceVolume":9},"1725":{"avgHighPrice":1379,"highPriceVolume":420,"avgLowPrice":1357,"lowPriceVolume":1761},"1727":{"avgHighPrice":494,"highPriceVolume":267,"avgLowPrice":332,"lowPriceVolume":44},"1729":{"avgHighPrice":726,"highPriceVolume":151,"avgLowPrice":633,"lowPriceVolume":4},"1731":{"avgHighPrice":2261,"highPriceVolume":3680,"avgLowPrice":2087,"lowPriceVolume":93},"1733":{"avgHighPrice":49,"highPriceVolume":31,"avgLowPrice":43,"lowPriceVolume":52},"1734":{"avgHighPrice":8,"highPriceVolume":21522,"avgLowPrice":7,"lowPriceVolume":15402},"1735":{"avgHighPrice":87,"highPriceVolume":9,"avgLowPrice":43,"lowPriceVolume":3},"1737":{"avgHighPrice":13,"highPriceVolume":27,"avgLowPrice":13,"lowPriceVolume":265},"1739":{"avgHighPrice":116,"highPriceVolume":348,"avgLowPrice":115,"lowPriceVolume":710},"1741":{"avgHighPrice":173,"highPriceVolume":31,"avgLowPrice":169,"lowPriceVolume":2066},"1743":{"avgHighPrice":160,"highPriceVolume":774,"avgLowPrice":135,"lowPriceVolume":159},"1745":{"avgHighPrice":2007,"highPriceVolume":12507,"avgLowPrice":1989,"lowPriceVolume":2441},"1747":{"avgHighPrice":4095,"highPriceVolume":1865,"avgLowPrice":4074,"lowPriceVolume":17849},"1749":{"avgHighPrice":2718,"highPriceVolume":417,"avgLowPrice":2707,"lowPriceVolume":20881},"1751":{"avgHighPrice":2022,"highPriceVolume":1311,"avgLowPrice":1977,"lowPriceVolume":28632},"1753":{"avgHighPrice":1653,"highPriceVolume":472,"avgLowPrice":1649,"lowPriceVolume":11003},"1755":{"avgHighPrice":146,"highPriceVolume":37,"avgLowPrice":139,"lowPriceVolume":4},"1757":{"avgHighPrice":60,"highPriceVolume":16,"avgLowPrice":null,"lowPriceVolume":0},"1759":{"avgHighPrice":58,"highPriceVolume":1712,"avgLowPrice":58,"lowPriceVolume":2062},"1761":{"avgHighPrice":101,"highPriceVolume":540,"avgLowPrice":100,"lowPriceVolume":22522},"1763":{"avgHighPrice":348,"highPriceVolume":83,"avgLowPrice":347,"lowPriceVolume":3},"1765":{"avgHighPrice":211,"highPriceVolume":78,"avgLowPrice":206,"lowPriceVolume":10},"1767":{"avgHighPrice":328,"highPriceVolume":122,"avgLowPrice":222,"lowPriceVolume":2},"1769":{"avgHighPrice":586,"highPriceVolume":40,"avgLowPrice":null,"lowPriceVolume":0},"1771":{"avgHighPrice":614,"highPriceVolume":64,"avgLowPrice":607,"lowPriceVolume":11},"1773":{"avgHighPrice":320,"highPriceVolume":17,"avgLowPrice":315,"lowPriceVolume":3},"1775":{"avgHighPrice":100,"highPriceVolume":58731,"avgLowPrice":98,"lowPriceVolume":9532},"1777":{"avgHighPrice":103,"highPriceVolume":47537,"avgLowPrice":103,"lowPriceVolume":6042},"1779":{"avgHighPrice":2,"highPriceVolume":43541,"avgLowPrice":2,"lowPriceVolume":36546},"1783":{"avgHighPrice":9,"highPriceVolume":63219,"avgLowPrice":9,"lowPriceVolume":36461},"1785":{"avgHighPrice":55,"highPriceVolume":42,"avgLowPrice":40,"lowPriceVolume":1},"1791":{"avgHighPrice":55,"highPriceVolume":11,"avgLowPrice":null,"lowPriceVolume":0},"1794":{"avgHighPrice":210,"highPriceVolume":111,"avgLowPrice":null,"lowPriceVolume":0},"1823":{"avgHighPrice":133,"highPriceVolume":274,"avgLowPrice":84,"lowPriceVolume":24},"1831":{"avgHighPrice":26,"highPriceVolume":6,"avgLowPrice":24,"lowPriceVolume":7},"1833":{"avgHighPrice":398,"highPriceVolume":31,"avgLowPrice":360,"lowPriceVolume":9},"1835":{"avgHighPrice":400,"highPriceVolume":30,"avgLowPrice":375,"lowPriceVolume":2},"1837":{"avgHighPrice":244,"highPriceVolume":15,"avgLowPrice":241,"lowPriceVolume":2},"1854":{"avgHighPrice":29,"highPriceVolume":3,"avgLowPrice":22,"lowPriceVolume":168},"1885":{"avgHighPrice":600,"highPriceVolume":1009,"avgLowPrice":557,"lowPriceVolume":12},"1887":{"avgHighPrice":71,"highPriceVolume":22,"avgLowPrice":null,"lowPriceVolume":0},"1891":{"avgHighPrice":299,"highPriceVolume":824,"avgLowPrice":288,"lowPriceVolume":1282},"1897":{"avgHighPrice":416,"highPriceVolume":557,"avgLowPrice":413,"lowPriceVolume":1987},"1905":{"avgHighPrice":122,"highPriceVolume":97,"avgLowPrice":100,"lowPriceVolume":1},"1907":{"avgHighPrice":115,"highPriceVolume":9,"avgLowPrice":114,"lowPriceVolume":21},"1909":{"avgHighPrice":155,"highPriceVolume":26,"avgLowPrice":160,"lowPriceVolume":193},"1913":{"avgHighPrice":122,"highPriceVolume":22,"avgLowPrice":100,"lowPriceVolume":186},"1917":{"avgHighPrice":90,"highPriceVolume":5180,"avgLowPrice":88,"lowPriceVolume":1072},"1919":{"avgHighPrice":21,"highPriceVolume":1134,"avgLowPrice":18,"lowPriceVolume":52},"1921":{"avgHighPrice":49,"highPriceVolume":38,"avgLowPrice":34,"lowPriceVolume":5438},"1923":{"avgHighPrice":30,"highPriceVolume":18,"avgLowPrice":22,"lowPriceVolume":1382},"1925":{"avgHighPrice":9,"highPriceVolume":192653,"avgLowPrice":8,"lowPriceVolume":11669},"1927":{"avgHighPrice":61,"highPriceVolume":15254,"avgLowPrice":57,"lowPriceVolume":17},"1929":{"avgHighPrice":26,"highPriceVolume":105,"avgLowPrice":25,"lowPriceVolume":490},"1931":{"avgHighPrice":16,"highPriceVolume":1112,"avgLowPrice":15,"lowPriceVolume":1488},"1933":{"avgHighPrice":69,"highPriceVolume":69,"avgLowPrice":68,"lowPriceVolume":177},"1935":{"avgHighPrice":2,"highPriceVolume":2085,"avgLowPrice":2,"lowPriceVolume":268},"1937":{"avgHighPrice":10,"highPriceVolume":59672,"avgLowPrice":8,"lowPriceVolume":47903},"1939":{"avgHighPrice":4,"highPriceVolume":126624,"avgLowPrice":3,"lowPriceVolume":49831},"1941":{"avgHighPrice":24,"highPriceVolume":59291,"avgLowPrice":21,"lowPriceVolume":32710},"1942":{"avgHighPrice":31,"highPriceVolume":24000,"avgLowPrice":31,"lowPriceVolume":134},"1944":{"avgHighPrice":25,"highPriceVolume":42,"avgLowPrice":24,"lowPriceVolume":390},"1947":{"avgHighPrice":14,"highPriceVolume":55,"avgLowPrice":13,"lowPriceVolume":1056},"1949":{"avgHighPrice":149,"highPriceVolume":14,"avgLowPrice":111,"lowPriceVolume":12},"1951":{"avgHighPrice":61,"highPriceVolume":73,"avgLowPrice":52,"lowPriceVolume":119},"1953":{"avgHighPrice":144,"highPriceVolume":4744,"avgLowPrice":140,"lowPriceVolume":207},"1955":{"avgHighPrice":30,"highPriceVolume":575,"avgLowPrice":31,"lowPriceVolume":4556},"1957":{"avgHighPrice":24,"highPriceVolume":120,"avgLowPrice":24,"lowPriceVolume":23},"1961":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6166,"lowPriceVolume":2},"1963":{"avgHighPrice":42,"highPriceVolume":10721,"avgLowPrice":43,"lowPriceVolume":379},"1965":{"avgHighPrice":20,"highPriceVolume":64,"avgLowPrice":20,"lowPriceVolume":310},"1969":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":634,"lowPriceVolume":83},"1971":{"avgHighPrice":58,"highPriceVolume":20,"avgLowPrice":56,"lowPriceVolume":24},"1973":{"avgHighPrice":40,"highPriceVolume":8,"avgLowPrice":40,"lowPriceVolume":101},"1975":{"avgHighPrice":56,"highPriceVolume":1355,"avgLowPrice":51,"lowPriceVolume":2194},"1978":{"avgHighPrice":117,"highPriceVolume":8,"avgLowPrice":111,"lowPriceVolume":90},"1980":{"avgHighPrice":5,"highPriceVolume":9,"avgLowPrice":4,"lowPriceVolume":40},"1982":{"avgHighPrice":24,"highPriceVolume":425,"avgLowPrice":24,"lowPriceVolume":50},"1985":{"avgHighPrice":58,"highPriceVolume":174,"avgLowPrice":57,"lowPriceVolume":8},"1987":{"avgHighPrice":83,"highPriceVolume":177411,"avgLowPrice":83,"lowPriceVolume":75115},"1989":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":12677,"lowPriceVolume":2},"1993":{"avgHighPrice":4,"highPriceVolume":27260,"avgLowPrice":4,"lowPriceVolume":56199},"2003":{"avgHighPrice":138,"highPriceVolume":513,"avgLowPrice":120,"lowPriceVolume":1998},"2007":{"avgHighPrice":53,"highPriceVolume":460,"avgLowPrice":53,"lowPriceVolume":484},"2011":{"avgHighPrice":403,"highPriceVolume":96,"avgLowPrice":399,"lowPriceVolume":293},"2015":{"avgHighPrice":130,"highPriceVolume":23,"avgLowPrice":141,"lowPriceVolume":2},"2019":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":322,"lowPriceVolume":5},"2025":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":56,"lowPriceVolume":4},"2026":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":255,"lowPriceVolume":1},"2028":{"avgHighPrice":735,"highPriceVolume":17,"avgLowPrice":735,"lowPriceVolume":1},"2074":{"avgHighPrice":8930,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2084":{"avgHighPrice":3200,"highPriceVolume":37,"avgLowPrice":2888,"lowPriceVolume":1},"2092":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1120,"lowPriceVolume":1},"2102":{"avgHighPrice":238,"highPriceVolume":23,"avgLowPrice":146,"lowPriceVolume":3},"2108":{"avgHighPrice":129,"highPriceVolume":441,"avgLowPrice":128,"lowPriceVolume":529},"2112":{"avgHighPrice":368,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"2114":{"avgHighPrice":215,"highPriceVolume":3742,"avgLowPrice":186,"lowPriceVolume":2900},"2116":{"avgHighPrice":400,"highPriceVolume":7,"avgLowPrice":null,"lowPriceVolume":0},"2120":{"avgHighPrice":35,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"2126":{"avgHighPrice":19,"highPriceVolume":72,"avgLowPrice":9,"lowPriceVolume":12},"2128":{"avgHighPrice":360,"highPriceVolume":2,"avgLowPrice":360,"lowPriceVolume":1},"2130":{"avgHighPrice":33,"highPriceVolume":17,"avgLowPrice":31,"lowPriceVolume":5},"2132":{"avgHighPrice":40,"highPriceVolume":7043,"avgLowPrice":39,"lowPriceVolume":19},"2134":{"avgHighPrice":34,"highPriceVolume":141,"avgLowPrice":36,"lowPriceVolume":326},"2136":{"avgHighPrice":143,"highPriceVolume":367,"avgLowPrice":null,"lowPriceVolume":0},"2138":{"avgHighPrice":30,"highPriceVolume":748,"avgLowPrice":29,"lowPriceVolume":1132},"2140":{"avgHighPrice":68,"highPriceVolume":1339,"avgLowPrice":65,"lowPriceVolume":17},"2142":{"avgHighPrice":71,"highPriceVolume":179,"avgLowPrice":69,"lowPriceVolume":108},"2150":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":107,"lowPriceVolume":1},"2152":{"avgHighPrice":380,"highPriceVolume":2288,"avgLowPrice":null,"lowPriceVolume":0},"2162":{"avgHighPrice":974,"highPriceVolume":106,"avgLowPrice":379,"lowPriceVolume":16},"2166":{"avgHighPrice":850,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"2167":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":110,"lowPriceVolume":1},"2169":{"avgHighPrice":80,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"2171":{"avgHighPrice":29,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"2217":{"avgHighPrice":4793,"highPriceVolume":17,"avgLowPrice":1401,"lowPriceVolume":6},"2243":{"avgHighPrice":928,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"2255":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1790,"lowPriceVolume":2},"2283":{"avgHighPrice":135,"highPriceVolume":100,"avgLowPrice":null,"lowPriceVolume":0},"2289":{"avgHighPrice":328,"highPriceVolume":16001,"avgLowPrice":325,"lowPriceVolume":57},"2293":{"avgHighPrice":182,"highPriceVolume":204,"avgLowPrice":178,"lowPriceVolume":2},"2297":{"avgHighPrice":477,"highPriceVolume":4144,"avgLowPrice":445,"lowPriceVolume":2412},"2301":{"avgHighPrice":678,"highPriceVolume":1640,"avgLowPrice":671,"lowPriceVolume":569},"2307":{"avgHighPrice":87,"highPriceVolume":7,"avgLowPrice":89,"lowPriceVolume":1},"2309":{"avgHighPrice":95,"highPriceVolume":220,"avgLowPrice":91,"lowPriceVolume":502},"2313":{"avgHighPrice":48,"highPriceVolume":851,"avgLowPrice":36,"lowPriceVolume":167},"2315":{"avgHighPrice":259,"highPriceVolume":5123,"avgLowPrice":242,"lowPriceVolume":169},"2317":{"avgHighPrice":380,"highPriceVolume":23760,"avgLowPrice":375,"lowPriceVolume":50},"2321":{"avgHighPrice":311,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2323":{"avgHighPrice":76,"highPriceVolume":1,"avgLowPrice":75,"lowPriceVolume":346},"2325":{"avgHighPrice":113,"highPriceVolume":71,"avgLowPrice":107,"lowPriceVolume":5},"2327":{"avgHighPrice":37,"highPriceVolume":83,"avgLowPrice":34,"lowPriceVolume":15},"2341":{"avgHighPrice":6000,"highPriceVolume":2,"avgLowPrice":5000,"lowPriceVolume":1},"2343":{"avgHighPrice":2400,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"2347":{"avgHighPrice":147,"highPriceVolume":109,"avgLowPrice":104,"lowPriceVolume":103},"2349":{"avgHighPrice":60,"highPriceVolume":6377,"avgLowPrice":59,"lowPriceVolume":16114},"2351":{"avgHighPrice":155,"highPriceVolume":27649,"avgLowPrice":150,"lowPriceVolume":4294},"2353":{"avgHighPrice":550,"highPriceVolume":80079,"avgLowPrice":541,"lowPriceVolume":60770},"2355":{"avgHighPrice":107,"highPriceVolume":1142,"avgLowPrice":108,"lowPriceVolume":7381},"2357":{"avgHighPrice":114,"highPriceVolume":203521,"avgLowPrice":112,"lowPriceVolume":179102},"2359":{"avgHighPrice":983,"highPriceVolume":22057,"avgLowPrice":960,"lowPriceVolume":52525},"2361":{"avgHighPrice":1939,"highPriceVolume":48900,"avgLowPrice":1927,"lowPriceVolume":27499},"2363":{"avgHighPrice":12393,"highPriceVolume":13341,"avgLowPrice":12394,"lowPriceVolume":32733},"2366":{"avgHighPrice":66709,"highPriceVolume":9,"avgLowPrice":64843,"lowPriceVolume":15},"2368":{"avgHighPrice":798561,"highPriceVolume":9,"avgLowPrice":null,"lowPriceVolume":0},"2428":{"avgHighPrice":13,"highPriceVolume":1257,"avgLowPrice":13,"lowPriceVolume":215},"2430":{"avgHighPrice":69,"highPriceVolume":97,"avgLowPrice":54,"lowPriceVolume":39},"2432":{"avgHighPrice":501,"highPriceVolume":19,"avgLowPrice":null,"lowPriceVolume":0},"2434":{"avgHighPrice":8348,"highPriceVolume":38519,"avgLowPrice":8346,"lowPriceVolume":7343},"2436":{"avgHighPrice":2436,"highPriceVolume":7094,"avgLowPrice":2476,"lowPriceVolume":420},"2438":{"avgHighPrice":69,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"2440":{"avgHighPrice":3610,"highPriceVolume":6983,"avgLowPrice":3560,"lowPriceVolume":1778},"2442":{"avgHighPrice":4340,"highPriceVolume":1261,"avgLowPrice":4228,"lowPriceVolume":7604},"2444":{"avgHighPrice":2537,"highPriceVolume":6090,"avgLowPrice":2524,"lowPriceVolume":4126},"2446":{"avgHighPrice":389,"highPriceVolume":131,"avgLowPrice":393,"lowPriceVolume":114},"2448":{"avgHighPrice":1054,"highPriceVolume":475,"avgLowPrice":961,"lowPriceVolume":14},"2450":{"avgHighPrice":702,"highPriceVolume":1,"avgLowPrice":661,"lowPriceVolume":65},"2452":{"avgHighPrice":1209,"highPriceVolume":2252,"avgLowPrice":1152,"lowPriceVolume":622},"2454":{"avgHighPrice":821,"highPriceVolume":13,"avgLowPrice":789,"lowPriceVolume":1455},"2458":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1000,"lowPriceVolume":4},"2460":{"avgHighPrice":386,"highPriceVolume":2,"avgLowPrice":386,"lowPriceVolume":1},"2462":{"avgHighPrice":82,"highPriceVolume":5,"avgLowPrice":40,"lowPriceVolume":1},"2466":{"avgHighPrice":190,"highPriceVolume":152,"avgLowPrice":null,"lowPriceVolume":0},"2472":{"avgHighPrice":70,"highPriceVolume":2,"avgLowPrice":33,"lowPriceVolume":24},"2474":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":139999,"lowPriceVolume":3},"2481":{"avgHighPrice":1884,"highPriceVolume":1287,"avgLowPrice":1859,"lowPriceVolume":1188},"2483":{"avgHighPrice":2185,"highPriceVolume":2941,"avgLowPrice":2073,"lowPriceVolume":1870},"2485":{"avgHighPrice":1720,"highPriceVolume":994,"avgLowPrice":1688,"lowPriceVolume":10456},"2487":{"avgHighPrice":1391,"highPriceVolume":335,"avgLowPrice":1390,"lowPriceVolume":35},"2489":{"avgHighPrice":1899,"highPriceVolume":6,"avgLowPrice":1679,"lowPriceVolume":64},"2491":{"avgHighPrice":2163,"highPriceVolume":6,"avgLowPrice":2203,"lowPriceVolume":101},"2493":{"avgHighPrice":2750,"highPriceVolume":27,"avgLowPrice":2197,"lowPriceVolume":51},"2495":{"avgHighPrice":2627,"highPriceVolume":10,"avgLowPrice":2599,"lowPriceVolume":198},"2497":{"avgHighPrice":3926,"highPriceVolume":337,"avgLowPrice":3818,"lowPriceVolume":153},"2499":{"avgHighPrice":5071,"highPriceVolume":467,"avgLowPrice":5050,"lowPriceVolume":1558},"2501":{"avgHighPrice":5896,"highPriceVolume":1017,"avgLowPrice":5909,"lowPriceVolume":8171},"2503":{"avgHighPrice":7499,"highPriceVolume":736,"avgLowPrice":7387,"lowPriceVolume":6693},"2505":{"avgHighPrice":2328,"highPriceVolume":4532,"avgLowPrice":2353,"lowPriceVolume":2141},"2507":{"avgHighPrice":3111,"highPriceVolume":6037,"avgLowPrice":3157,"lowPriceVolume":1687},"2509":{"avgHighPrice":4559,"highPriceVolume":27387,"avgLowPrice":4468,"lowPriceVolume":13577},"2550":{"avgHighPrice":825,"highPriceVolume":7897,"avgLowPrice":798,"lowPriceVolume":2199},"2552":{"avgHighPrice":933,"highPriceVolume":1606,"avgLowPrice":900,"lowPriceVolume":1373},"2568":{"avgHighPrice":1086,"highPriceVolume":42,"avgLowPrice":1039,"lowPriceVolume":98},"2570":{"avgHighPrice":1974,"highPriceVolume":12,"avgLowPrice":1936,"lowPriceVolume":312},"2572":{"avgHighPrice":11600,"highPriceVolume":7,"avgLowPrice":11584,"lowPriceVolume":1941},"2577":{"avgHighPrice":29472802,"highPriceVolume":8,"avgLowPrice":28787123,"lowPriceVolume":5},"2579":{"avgHighPrice":110181,"highPriceVolume":13,"avgLowPrice":119219,"lowPriceVolume":4},"2581":{"avgHighPrice":993762,"highPriceVolume":11,"avgLowPrice":956362,"lowPriceVolume":7},"2583":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6501,"lowPriceVolume":1},"2589":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4007,"lowPriceVolume":1},"2591":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":115898,"lowPriceVolume":1},"2593":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":22000,"lowPriceVolume":1},"2597":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":132381,"lowPriceVolume":1},"2599":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9916,"lowPriceVolume":3},"2601":{"avgHighPrice":3286,"highPriceVolume":1,"avgLowPrice":3142,"lowPriceVolume":1},"2603":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2784,"lowPriceVolume":1},"2605":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3780,"lowPriceVolume":4},"2607":{"avgHighPrice":20169,"highPriceVolume":2,"avgLowPrice":18058,"lowPriceVolume":2},"2609":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":13350,"lowPriceVolume":1},"2611":{"avgHighPrice":14000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2613":{"avgHighPrice":21951,"highPriceVolume":2,"avgLowPrice":13613,"lowPriceVolume":1},"2615":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":89386,"lowPriceVolume":1},"2617":{"avgHighPrice":58468,"highPriceVolume":2,"avgLowPrice":57017,"lowPriceVolume":2},"2619":{"avgHighPrice":97438,"highPriceVolume":1,"avgLowPrice":90000,"lowPriceVolume":2},"2621":{"avgHighPrice":94209,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2623":{"avgHighPrice":44000,"highPriceVolume":1,"avgLowPrice":40784,"lowPriceVolume":2},"2625":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":41350,"lowPriceVolume":2},"2627":{"avgHighPrice":25916,"highPriceVolume":1,"avgLowPrice":25916,"lowPriceVolume":1},"2629":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":38934,"lowPriceVolume":3},"2631":{"avgHighPrice":60000,"highPriceVolume":1,"avgLowPrice":56000,"lowPriceVolume":2},"2635":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":33151,"lowPriceVolume":2},"2639":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7500,"lowPriceVolume":2},"2641":{"avgHighPrice":4605,"highPriceVolume":1,"avgLowPrice":4541,"lowPriceVolume":4},"2645":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3000,"lowPriceVolume":1},"2647":{"avgHighPrice":5000,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"2649":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1000,"lowPriceVolume":2},"2651":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":32000,"lowPriceVolume":1},"2653":{"avgHighPrice":43424,"highPriceVolume":2,"avgLowPrice":41778,"lowPriceVolume":5},"2655":{"avgHighPrice":48694,"highPriceVolume":1,"avgLowPrice":43696,"lowPriceVolume":6},"2657":{"avgHighPrice":608769,"highPriceVolume":6,"avgLowPrice":585113,"lowPriceVolume":3},"2659":{"avgHighPrice":53500,"highPriceVolume":1,"avgLowPrice":46819,"lowPriceVolume":3},"2661":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":59817,"lowPriceVolume":1},"2665":{"avgHighPrice":68893,"highPriceVolume":3,"avgLowPrice":68997,"lowPriceVolume":2},"2667":{"avgHighPrice":49510,"highPriceVolume":4,"avgLowPrice":48932,"lowPriceVolume":2},"2669":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":39998,"lowPriceVolume":2},"2671":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":38603,"lowPriceVolume":3},"2673":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":27629,"lowPriceVolume":1},"2675":{"avgHighPrice":40353,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"2859":{"avgHighPrice":433,"highPriceVolume":97,"avgLowPrice":null,"lowPriceVolume":0},"2861":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":100,"lowPriceVolume":5},"2862":{"avgHighPrice":206,"highPriceVolume":14,"avgLowPrice":null,"lowPriceVolume":0},"2866":{"avgHighPrice":194,"highPriceVolume":1477,"avgLowPrice":176,"lowPriceVolume":230},"2876":{"avgHighPrice":1804,"highPriceVolume":45,"avgLowPrice":1838,"lowPriceVolume":58},"2878":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":356,"lowPriceVolume":20},"2890":{"avgHighPrice":1235,"highPriceVolume":4,"avgLowPrice":1001,"lowPriceVolume":2},"2894":{"avgHighPrice":1429,"highPriceVolume":6,"avgLowPrice":1086,"lowPriceVolume":2},"2900":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1540,"lowPriceVolume":9},"2902":{"avgHighPrice":1460,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"2904":{"avgHighPrice":2200,"highPriceVolume":4,"avgLowPrice":1355,"lowPriceVolume":13},"2912":{"avgHighPrice":1276,"highPriceVolume":5,"avgLowPrice":1000,"lowPriceVolume":105},"2914":{"avgHighPrice":1476,"highPriceVolume":6,"avgLowPrice":1227,"lowPriceVolume":2},"2920":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1100,"lowPriceVolume":10},"2922":{"avgHighPrice":1333,"highPriceVolume":2,"avgLowPrice":1282,"lowPriceVolume":2},"2924":{"avgHighPrice":1472,"highPriceVolume":8,"avgLowPrice":1075,"lowPriceVolume":2},"2930":{"avgHighPrice":748,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2932":{"avgHighPrice":800,"highPriceVolume":3,"avgLowPrice":680,"lowPriceVolume":1},"2934":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1711,"lowPriceVolume":64},"2942":{"avgHighPrice":1041,"highPriceVolume":6,"avgLowPrice":1001,"lowPriceVolume":1},"2961":{"avgHighPrice":140,"highPriceVolume":38,"avgLowPrice":null,"lowPriceVolume":0},"2970":{"avgHighPrice":566,"highPriceVolume":1822,"avgLowPrice":542,"lowPriceVolume":8393},"2972":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":100,"lowPriceVolume":104},"2998":{"avgHighPrice":2599,"highPriceVolume":2720,"avgLowPrice":2589,"lowPriceVolume":25975},"3000":{"avgHighPrice":8686,"highPriceVolume":2,"avgLowPrice":8668,"lowPriceVolume":4345},"3002":{"avgHighPrice":2896,"highPriceVolume":18742,"avgLowPrice":2809,"lowPriceVolume":18103},"3004":{"avgHighPrice":9085,"highPriceVolume":10908,"avgLowPrice":9057,"lowPriceVolume":2541},"3008":{"avgHighPrice":230,"highPriceVolume":2855,"avgLowPrice":218,"lowPriceVolume":301},"3010":{"avgHighPrice":145,"highPriceVolume":25,"avgLowPrice":145,"lowPriceVolume":475},"3012":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":80,"lowPriceVolume":5},"3014":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":47,"lowPriceVolume":1},"3016":{"avgHighPrice":2543,"highPriceVolume":7670,"avgLowPrice":2507,"lowPriceVolume":2030},"3018":{"avgHighPrice":1790,"highPriceVolume":632,"avgLowPrice":1762,"lowPriceVolume":838},"3020":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1002,"lowPriceVolume":5},"3022":{"avgHighPrice":1042,"highPriceVolume":1,"avgLowPrice":1042,"lowPriceVolume":5},"3024":{"avgHighPrice":11353,"highPriceVolume":9816,"avgLowPrice":11200,"lowPriceVolume":7681},"3026":{"avgHighPrice":8296,"highPriceVolume":693,"avgLowPrice":8272,"lowPriceVolume":2628},"3028":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5197,"lowPriceVolume":14},"3030":{"avgHighPrice":2771,"highPriceVolume":1,"avgLowPrice":2718,"lowPriceVolume":63},"3032":{"avgHighPrice":881,"highPriceVolume":32,"avgLowPrice":800,"lowPriceVolume":85},"3034":{"avgHighPrice":190,"highPriceVolume":22,"avgLowPrice":169,"lowPriceVolume":1},"3036":{"avgHighPrice":218,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3040":{"avgHighPrice":180,"highPriceVolume":924,"avgLowPrice":155,"lowPriceVolume":180},"3042":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":101,"lowPriceVolume":5},"3044":{"avgHighPrice":78,"highPriceVolume":1,"avgLowPrice":78,"lowPriceVolume":5},"3046":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":31,"lowPriceVolume":1},"3049":{"avgHighPrice":2522,"highPriceVolume":19048,"avgLowPrice":2509,"lowPriceVolume":8369},"3051":{"avgHighPrice":8701,"highPriceVolume":212,"avgLowPrice":8543,"lowPriceVolume":8701},"3053":{"avgHighPrice":9504,"highPriceVolume":11,"avgLowPrice":9334,"lowPriceVolume":54},"3054":{"avgHighPrice":26042,"highPriceVolume":10,"avgLowPrice":26016,"lowPriceVolume":130},"3093":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1850,"lowPriceVolume":6},"3096":{"avgHighPrice":150,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3097":{"avgHighPrice":274,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"3098":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9651,"lowPriceVolume":9},"3099":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1383,"lowPriceVolume":187},"3101":{"avgHighPrice":6866,"highPriceVolume":1,"avgLowPrice":6679,"lowPriceVolume":49},"3105":{"avgHighPrice":796,"highPriceVolume":487,"avgLowPrice":720,"lowPriceVolume":379},"3107":{"avgHighPrice":5551,"highPriceVolume":24,"avgLowPrice":null,"lowPriceVolume":0},"3122":{"avgHighPrice":42186,"highPriceVolume":9,"avgLowPrice":40561,"lowPriceVolume":16},"3125":{"avgHighPrice":735,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"3138":{"avgHighPrice":79,"highPriceVolume":20426,"avgLowPrice":75,"lowPriceVolume":7150},"3140":{"avgHighPrice":241155,"highPriceVolume":9,"avgLowPrice":227884,"lowPriceVolume":21},"3142":{"avgHighPrice":309,"highPriceVolume":46233,"avgLowPrice":305,"lowPriceVolume":6550},"3144":{"avgHighPrice":424,"highPriceVolume":49860,"avgLowPrice":416,"lowPriceVolume":5993},"3157":{"avgHighPrice":2625,"highPriceVolume":1,"avgLowPrice":2625,"lowPriceVolume":2},"3159":{"avgHighPrice":3550,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"3162":{"avgHighPrice":76,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3183":{"avgHighPrice":331,"highPriceVolume":33,"avgLowPrice":443,"lowPriceVolume":51},"3188":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":502,"lowPriceVolume":2},"3198":{"avgHighPrice":4268,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"3200":{"avgHighPrice":7313,"highPriceVolume":4,"avgLowPrice":3575,"lowPriceVolume":8},"3202":{"avgHighPrice":39042,"highPriceVolume":27,"avgLowPrice":37504,"lowPriceVolume":182},"3204":{"avgHighPrice":151209,"highPriceVolume":29,"avgLowPrice":149381,"lowPriceVolume":126},"3211":{"avgHighPrice":64,"highPriceVolume":22,"avgLowPrice":null,"lowPriceVolume":0},"3216":{"avgHighPrice":906,"highPriceVolume":11,"avgLowPrice":900,"lowPriceVolume":2},"3226":{"avgHighPrice":480,"highPriceVolume":1,"avgLowPrice":380,"lowPriceVolume":155},"3228":{"avgHighPrice":473,"highPriceVolume":13,"avgLowPrice":null,"lowPriceVolume":0},"3239":{"avgHighPrice":36,"highPriceVolume":116,"avgLowPrice":35,"lowPriceVolume":415},"3325":{"avgHighPrice":1360,"highPriceVolume":4408,"avgLowPrice":1274,"lowPriceVolume":3781},"3335":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":74,"lowPriceVolume":1},"3343":{"avgHighPrice":1800,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"3351":{"avgHighPrice":1723,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"3353":{"avgHighPrice":1166,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3361":{"avgHighPrice":2443,"highPriceVolume":1,"avgLowPrice":2209,"lowPriceVolume":1},"3363":{"avgHighPrice":733,"highPriceVolume":27,"avgLowPrice":null,"lowPriceVolume":0},"3365":{"avgHighPrice":2359,"highPriceVolume":20,"avgLowPrice":null,"lowPriceVolume":0},"3367":{"avgHighPrice":1257,"highPriceVolume":13,"avgLowPrice":null,"lowPriceVolume":0},"3369":{"avgHighPrice":474,"highPriceVolume":31,"avgLowPrice":null,"lowPriceVolume":0},"3379":{"avgHighPrice":621,"highPriceVolume":23,"avgLowPrice":598,"lowPriceVolume":4},"3381":{"avgHighPrice":17,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3385":{"avgHighPrice":10878,"highPriceVolume":5,"avgLowPrice":8964,"lowPriceVolume":11},"3387":{"avgHighPrice":30590,"highPriceVolume":8,"avgLowPrice":27740,"lowPriceVolume":16},"3389":{"avgHighPrice":24590,"highPriceVolume":7,"avgLowPrice":23666,"lowPriceVolume":22},"3391":{"avgHighPrice":2317,"highPriceVolume":13,"avgLowPrice":2318,"lowPriceVolume":71},"3393":{"avgHighPrice":9936,"highPriceVolume":3,"avgLowPrice":9964,"lowPriceVolume":1},"3396":{"avgHighPrice":285,"highPriceVolume":135,"avgLowPrice":213,"lowPriceVolume":1},"3398":{"avgHighPrice":6475,"highPriceVolume":10,"avgLowPrice":4096,"lowPriceVolume":9},"3400":{"avgHighPrice":1151,"highPriceVolume":110,"avgLowPrice":null,"lowPriceVolume":0},"3402":{"avgHighPrice":18700,"highPriceVolume":10,"avgLowPrice":12500,"lowPriceVolume":6},"3404":{"avgHighPrice":6457,"highPriceVolume":229,"avgLowPrice":6433,"lowPriceVolume":278},"3408":{"avgHighPrice":50,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"3410":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":25,"lowPriceVolume":30},"3420":{"avgHighPrice":97,"highPriceVolume":360,"avgLowPrice":71,"lowPriceVolume":120},"3422":{"avgHighPrice":41,"highPriceVolume":9,"avgLowPrice":32,"lowPriceVolume":550},"3430":{"avgHighPrice":2998,"highPriceVolume":7002,"avgLowPrice":2900,"lowPriceVolume":2391},"3432":{"avgHighPrice":4054,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3434":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1226,"lowPriceVolume":3},"3436":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":610,"lowPriceVolume":1},"3438":{"avgHighPrice":1694,"highPriceVolume":200,"avgLowPrice":null,"lowPriceVolume":0},"3440":{"avgHighPrice":2138,"highPriceVolume":21,"avgLowPrice":null,"lowPriceVolume":0},"3442":{"avgHighPrice":3978,"highPriceVolume":116,"avgLowPrice":null,"lowPriceVolume":0},"3446":{"avgHighPrice":3219,"highPriceVolume":11,"avgLowPrice":3129,"lowPriceVolume":1},"3448":{"avgHighPrice":3996,"highPriceVolume":1311,"avgLowPrice":3550,"lowPriceVolume":11},"3470":{"avgHighPrice":8150,"highPriceVolume":100,"avgLowPrice":7288,"lowPriceVolume":48},"3472":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2500,"lowPriceVolume":1},"3474":{"avgHighPrice":823,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"3475":{"avgHighPrice":6489,"highPriceVolume":1,"avgLowPrice":5133,"lowPriceVolume":4},"3476":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37399,"lowPriceVolume":2},"3477":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37999,"lowPriceVolume":1},"3479":{"avgHighPrice":38437,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3480":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37750,"lowPriceVolume":3},"3481":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10360000,"lowPriceVolume":1},"3483":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8309000,"lowPriceVolume":1},"3488":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7874899,"lowPriceVolume":1},"3678":{"avgHighPrice":5684,"highPriceVolume":12,"avgLowPrice":5278,"lowPriceVolume":5},"3749":{"avgHighPrice":44117,"highPriceVolume":49,"avgLowPrice":39271,"lowPriceVolume":54},"3751":{"avgHighPrice":42799,"highPriceVolume":45,"avgLowPrice":41976,"lowPriceVolume":52},"3753":{"avgHighPrice":39511,"highPriceVolume":2,"avgLowPrice":38115,"lowPriceVolume":17},"3755":{"avgHighPrice":37358,"highPriceVolume":10,"avgLowPrice":36370,"lowPriceVolume":10},"3799":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":390,"lowPriceVolume":3},"3801":{"avgHighPrice":538,"highPriceVolume":6,"avgLowPrice":525,"lowPriceVolume":6},"3803":{"avgHighPrice":223,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3827":{"avgHighPrice":1718,"highPriceVolume":2,"avgLowPrice":1910,"lowPriceVolume":7},"3828":{"avgHighPrice":1529,"highPriceVolume":4,"avgLowPrice":1882,"lowPriceVolume":5},"3829":{"avgHighPrice":1789,"highPriceVolume":3,"avgLowPrice":2280,"lowPriceVolume":6},"3830":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2790,"lowPriceVolume":8},"3831":{"avgHighPrice":3328,"highPriceVolume":3,"avgLowPrice":2500,"lowPriceVolume":4},"3832":{"avgHighPrice":1812,"highPriceVolume":3,"avgLowPrice":813,"lowPriceVolume":2},"3833":{"avgHighPrice":3578,"highPriceVolume":3,"avgLowPrice":3056,"lowPriceVolume":8},"3834":{"avgHighPrice":3205,"highPriceVolume":1,"avgLowPrice":2290,"lowPriceVolume":15},"3835":{"avgHighPrice":2265,"highPriceVolume":2,"avgLowPrice":2160,"lowPriceVolume":8},"3836":{"avgHighPrice":1699,"highPriceVolume":2,"avgLowPrice":1722,"lowPriceVolume":9},"3837":{"avgHighPrice":2075,"highPriceVolume":2,"avgLowPrice":2061,"lowPriceVolume":11},"3838":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2136,"lowPriceVolume":20},"3853":{"avgHighPrice":721,"highPriceVolume":1101,"avgLowPrice":714,"lowPriceVolume":121},"4012":{"avgHighPrice":160,"highPriceVolume":288,"avgLowPrice":135,"lowPriceVolume":24},"4014":{"avgHighPrice":154,"highPriceVolume":12,"avgLowPrice":null,"lowPriceVolume":0},"4087":{"avgHighPrice":161462,"highPriceVolume":197,"avgLowPrice":160987,"lowPriceVolume":552},"4089":{"avgHighPrice":11513,"highPriceVolume":21,"avgLowPrice":11112,"lowPriceVolume":34},"4091":{"avgHighPrice":71729,"highPriceVolume":46,"avgLowPrice":71310,"lowPriceVolume":179},"4093":{"avgHighPrice":47614,"highPriceVolume":125,"avgLowPrice":47386,"lowPriceVolume":106},"4095":{"avgHighPrice":5765,"highPriceVolume":2,"avgLowPrice":5462,"lowPriceVolume":41},"4097":{"avgHighPrice":5553,"highPriceVolume":287,"avgLowPrice":5438,"lowPriceVolume":65},"4099":{"avgHighPrice":84500,"highPriceVolume":1,"avgLowPrice":81111,"lowPriceVolume":3},"4101":{"avgHighPrice":72839,"highPriceVolume":9,"avgLowPrice":71400,"lowPriceVolume":12},"4103":{"avgHighPrice":48760,"highPriceVolume":18,"avgLowPrice":47400,"lowPriceVolume":12},"4105":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6402,"lowPriceVolume":2},"4107":{"avgHighPrice":83215,"highPriceVolume":1,"avgLowPrice":70000,"lowPriceVolume":3},"4109":{"avgHighPrice":11709,"highPriceVolume":3,"avgLowPrice":8289,"lowPriceVolume":10},"4111":{"avgHighPrice":71547,"highPriceVolume":1,"avgLowPrice":70086,"lowPriceVolume":18},"4113":{"avgHighPrice":50167,"highPriceVolume":2,"avgLowPrice":51255,"lowPriceVolume":12},"4115":{"avgHighPrice":13238,"highPriceVolume":1,"avgLowPrice":11179,"lowPriceVolume":5},"4117":{"avgHighPrice":10709,"highPriceVolume":1,"avgLowPrice":11584,"lowPriceVolume":7},"4121":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5274,"lowPriceVolume":104},"4123":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1500,"lowPriceVolume":4},"4125":{"avgHighPrice":60,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4127":{"avgHighPrice":2111,"highPriceVolume":8,"avgLowPrice":2075,"lowPriceVolume":4},"4129":{"avgHighPrice":1160,"highPriceVolume":11,"avgLowPrice":844,"lowPriceVolume":6},"4131":{"avgHighPrice":7211,"highPriceVolume":22,"avgLowPrice":6910,"lowPriceVolume":114},"4151":{"avgHighPrice":1160432,"highPriceVolume":123,"avgLowPrice":1141175,"lowPriceVolume":328},"4153":{"avgHighPrice":184583,"highPriceVolume":208,"avgLowPrice":180261,"lowPriceVolume":55},"4156":{"avgHighPrice":8477,"highPriceVolume":8,"avgLowPrice":8431,"lowPriceVolume":8},"4161":{"avgHighPrice":40,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"4162":{"avgHighPrice":779,"highPriceVolume":4,"avgLowPrice":400,"lowPriceVolume":1},"4164":{"avgHighPrice":592,"highPriceVolume":7,"avgLowPrice":100,"lowPriceVolume":1},"4166":{"avgHighPrice":1550,"highPriceVolume":6,"avgLowPrice":537,"lowPriceVolume":25},"4168":{"avgHighPrice":542,"highPriceVolume":5,"avgLowPrice":205,"lowPriceVolume":4},"4170":{"avgHighPrice":22432,"highPriceVolume":11,"avgLowPrice":23612,"lowPriceVolume":2},"4207":{"avgHighPrice":400000,"highPriceVolume":5,"avgLowPrice":391853,"lowPriceVolume":47},"4298":{"avgHighPrice":110,"highPriceVolume":22,"avgLowPrice":56,"lowPriceVolume":8},"4300":{"avgHighPrice":561,"highPriceVolume":17,"avgLowPrice":371,"lowPriceVolume":5},"4302":{"avgHighPrice":108,"highPriceVolume":13,"avgLowPrice":51,"lowPriceVolume":7},"4304":{"avgHighPrice":2610,"highPriceVolume":8,"avgLowPrice":2385,"lowPriceVolume":12},"4306":{"avgHighPrice":3441,"highPriceVolume":21,"avgLowPrice":3241,"lowPriceVolume":8},"4308":{"avgHighPrice":1051,"highPriceVolume":15,"avgLowPrice":736,"lowPriceVolume":4},"4310":{"avgHighPrice":5934,"highPriceVolume":34,"avgLowPrice":5679,"lowPriceVolume":24},"4315":{"avgHighPrice":5000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4333":{"avgHighPrice":278,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"4335":{"avgHighPrice":1999,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4341":{"avgHighPrice":680,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4343":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1286,"lowPriceVolume":1},"4345":{"avgHighPrice":78,"highPriceVolume":1,"avgLowPrice":6,"lowPriceVolume":1},"4349":{"avgHighPrice":711,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"4353":{"avgHighPrice":189,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4371":{"avgHighPrice":170,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4373":{"avgHighPrice":154,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4375":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":445,"lowPriceVolume":1},"4379":{"avgHighPrice":411,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4381":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":832,"lowPriceVolume":1},"4393":{"avgHighPrice":145,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4395":{"avgHighPrice":743,"highPriceVolume":12,"avgLowPrice":null,"lowPriceVolume":0},"4397":{"avgHighPrice":2000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4405":{"avgHighPrice":10,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4407":{"avgHighPrice":477,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"4413":{"avgHighPrice":1000,"highPriceVolume":2,"avgLowPrice":590,"lowPriceVolume":19},"4417":{"avgHighPrice":3123,"highPriceVolume":720,"avgLowPrice":3118,"lowPriceVolume":303},"4419":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2122,"lowPriceVolume":4},"4421":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1394,"lowPriceVolume":16},"4423":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":672,"lowPriceVolume":4},"4436":{"avgHighPrice":2850,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"4440":{"avgHighPrice":599,"highPriceVolume":10,"avgLowPrice":371,"lowPriceVolume":5},"4456":{"avgHighPrice":199,"highPriceVolume":15,"avgLowPrice":null,"lowPriceVolume":0},"4460":{"avgHighPrice":650,"highPriceVolume":1,"avgLowPrice":650,"lowPriceVolume":100},"4525":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2,"lowPriceVolume":758},"4527":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6,"lowPriceVolume":249},"4529":{"avgHighPrice":1000,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"4532":{"avgHighPrice":8000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4537":{"avgHighPrice":10,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4542":{"avgHighPrice":21,"highPriceVolume":25,"avgLowPrice":24,"lowPriceVolume":8585},"4546":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":805,"lowPriceVolume":2},"4548":{"avgHighPrice":2543,"highPriceVolume":32,"avgLowPrice":2279,"lowPriceVolume":6},"4551":{"avgHighPrice":785,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"4580":{"avgHighPrice":3995,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"4585":{"avgHighPrice":161355,"highPriceVolume":84,"avgLowPrice":161113,"lowPriceVolume":385},"4587":{"avgHighPrice":59544,"highPriceVolume":12,"avgLowPrice":59114,"lowPriceVolume":186},"4600":{"avgHighPrice":153,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"4627":{"avgHighPrice":1714,"highPriceVolume":31,"avgLowPrice":1823,"lowPriceVolume":1},"4668":{"avgHighPrice":875,"highPriceVolume":16,"avgLowPrice":1010,"lowPriceVolume":2},"4675":{"avgHighPrice":60200,"highPriceVolume":23,"avgLowPrice":59386,"lowPriceVolume":88},"4684":{"avgHighPrice":824,"highPriceVolume":19,"avgLowPrice":795,"lowPriceVolume":1},"4687":{"avgHighPrice":85,"highPriceVolume":61,"avgLowPrice":null,"lowPriceVolume":0},"4694":{"avgHighPrice":94,"highPriceVolume":76800,"avgLowPrice":92,"lowPriceVolume":23993},"4695":{"avgHighPrice":82,"highPriceVolume":79182,"avgLowPrice":76,"lowPriceVolume":23888},"4696":{"avgHighPrice":9,"highPriceVolume":33258,"avgLowPrice":8,"lowPriceVolume":104125},"4697":{"avgHighPrice":73,"highPriceVolume":115722,"avgLowPrice":71,"lowPriceVolume":22892},"4698":{"avgHighPrice":97,"highPriceVolume":104411,"avgLowPrice":94,"lowPriceVolume":11200},"4699":{"avgHighPrice":34,"highPriceVolume":127592,"avgLowPrice":30,"lowPriceVolume":57974},"4708":{"avgHighPrice":447960,"highPriceVolume":14,"avgLowPrice":426830,"lowPriceVolume":14},"4710":{"avgHighPrice":199329,"highPriceVolume":19,"avgLowPrice":189172,"lowPriceVolume":8},"4712":{"avgHighPrice":1935848,"highPriceVolume":20,"avgLowPrice":1896167,"lowPriceVolume":18},"4714":{"avgHighPrice":1960177,"highPriceVolume":25,"avgLowPrice":1913417,"lowPriceVolume":27},"4716":{"avgHighPrice":320735,"highPriceVolume":7,"avgLowPrice":317137,"lowPriceVolume":6},"4718":{"avgHighPrice":2050968,"highPriceVolume":5,"avgLowPrice":2038728,"lowPriceVolume":10},"4720":{"avgHighPrice":882426,"highPriceVolume":10,"avgLowPrice":856414,"lowPriceVolume":4},"4722":{"avgHighPrice":935886,"highPriceVolume":7,"avgLowPrice":911768,"lowPriceVolume":17},"4724":{"avgHighPrice":141810,"highPriceVolume":1,"avgLowPrice":140001,"lowPriceVolume":2},"4726":{"avgHighPrice":105997,"highPriceVolume":1,"avgLowPrice":106888,"lowPriceVolume":3},"4728":{"avgHighPrice":250569,"highPriceVolume":4,"avgLowPrice":255630,"lowPriceVolume":2},"4730":{"avgHighPrice":239000,"highPriceVolume":4,"avgLowPrice":224031,"lowPriceVolume":2},"4732":{"avgHighPrice":82742,"highPriceVolume":16,"avgLowPrice":77302,"lowPriceVolume":14},"4734":{"avgHighPrice":98063,"highPriceVolume":3,"avgLowPrice":96461,"lowPriceVolume":5},"4736":{"avgHighPrice":1183908,"highPriceVolume":18,"avgLowPrice":1155771,"lowPriceVolume":14},"4738":{"avgHighPrice":496167,"highPriceVolume":15,"avgLowPrice":484268,"lowPriceVolume":10},"4740":{"avgHighPrice":96,"highPriceVolume":9191,"avgLowPrice":90,"lowPriceVolume":5966},"4745":{"avgHighPrice":174314,"highPriceVolume":2,"avgLowPrice":161512,"lowPriceVolume":8},"4747":{"avgHighPrice":99534,"highPriceVolume":2,"avgLowPrice":99001,"lowPriceVolume":5},"4749":{"avgHighPrice":383227,"highPriceVolume":17,"avgLowPrice":373549,"lowPriceVolume":10},"4751":{"avgHighPrice":439150,"highPriceVolume":13,"avgLowPrice":424185,"lowPriceVolume":25},"4753":{"avgHighPrice":162244,"highPriceVolume":18,"avgLowPrice":155878,"lowPriceVolume":5},"4755":{"avgHighPrice":97543,"highPriceVolume":4,"avgLowPrice":93002,"lowPriceVolume":9},"4757":{"avgHighPrice":180442,"highPriceVolume":3,"avgLowPrice":168000,"lowPriceVolume":2},"4759":{"avgHighPrice":435998,"highPriceVolume":16,"avgLowPrice":416726,"lowPriceVolume":7},"4793":{"avgHighPrice":245,"highPriceVolume":1915,"avgLowPrice":null,"lowPriceVolume":0},"4798":{"avgHighPrice":303,"highPriceVolume":2700,"avgLowPrice":null,"lowPriceVolume":0},"4803":{"avgHighPrice":1008,"highPriceVolume":600,"avgLowPrice":969,"lowPriceVolume":1768},"4812":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":672,"lowPriceVolume":7},"4819":{"avgHighPrice":3,"highPriceVolume":22657,"avgLowPrice":2,"lowPriceVolume":8793},"4820":{"avgHighPrice":7,"highPriceVolume":25038,"avgLowPrice":7,"lowPriceVolume":6419},"4821":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1897,"lowPriceVolume":43},"4822":{"avgHighPrice":77,"highPriceVolume":39541,"avgLowPrice":74,"lowPriceVolume":174881},"4823":{"avgHighPrice":125,"highPriceVolume":10934,"avgLowPrice":120,"lowPriceVolume":6082},"4824":{"avgHighPrice":739,"highPriceVolume":2367,"avgLowPrice":737,"lowPriceVolume":3504},"4827":{"avgHighPrice":948,"highPriceVolume":7,"avgLowPrice":null,"lowPriceVolume":0},"4830":{"avgHighPrice":4413,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"4832":{"avgHighPrice":4000,"highPriceVolume":7,"avgLowPrice":null,"lowPriceVolume":0},"4834":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":50100,"lowPriceVolume":21},"4842":{"avgHighPrice":1799,"highPriceVolume":2139,"avgLowPrice":1726,"lowPriceVolume":9},"4848":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":203,"lowPriceVolume":2},"4850":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":800,"lowPriceVolume":2},"4860":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":330667,"lowPriceVolume":3},"4866":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":122919,"lowPriceVolume":7},"4872":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1804250,"lowPriceVolume":13},"4878":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1850160,"lowPriceVolume":5},"4884":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":292857,"lowPriceVolume":10},"4890":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1971670,"lowPriceVolume":9},"4896":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":852439,"lowPriceVolume":15},"4902":{"avgHighPrice":861236,"highPriceVolume":1,"avgLowPrice":862409,"lowPriceVolume":15},"4908":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":112123,"lowPriceVolume":1},"4920":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":183000,"lowPriceVolume":1},"4926":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":164214,"lowPriceVolume":4},"4932":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":26245,"lowPriceVolume":11},"4944":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1107000,"lowPriceVolume":6},"4950":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":411455,"lowPriceVolume":11},"4956":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":96588,"lowPriceVolume":2},"4968":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":291728,"lowPriceVolume":9},"4974":{"avgHighPrice":312426,"highPriceVolume":2,"avgLowPrice":305474,"lowPriceVolume":27},"4980":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":108088,"lowPriceVolume":3},"4992":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":165000,"lowPriceVolume":1},"4998":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":335167,"lowPriceVolume":6},"5001":{"avgHighPrice":116,"highPriceVolume":101,"avgLowPrice":71,"lowPriceVolume":17},"5003":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2,"lowPriceVolume":2},"5014":{"avgHighPrice":375,"highPriceVolume":9,"avgLowPrice":null,"lowPriceVolume":0},"5016":{"avgHighPrice":187,"highPriceVolume":1,"avgLowPrice":145,"lowPriceVolume":5},"5028":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":300,"lowPriceVolume":2},"5050":{"avgHighPrice":1545,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5075":{"avgHighPrice":4904,"highPriceVolume":6336,"avgLowPrice":4883,"lowPriceVolume":9253},"5096":{"avgHighPrice":10,"highPriceVolume":842,"avgLowPrice":6,"lowPriceVolume":207},"5097":{"avgHighPrice":1,"highPriceVolume":89,"avgLowPrice":3,"lowPriceVolume":168},"5098":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4,"lowPriceVolume":101},"5099":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":12,"lowPriceVolume":78},"5100":{"avgHighPrice":16,"highPriceVolume":817,"avgLowPrice":15,"lowPriceVolume":663},"5101":{"avgHighPrice":3,"highPriceVolume":30,"avgLowPrice":3,"lowPriceVolume":73},"5102":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10,"lowPriceVolume":130},"5103":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":13,"lowPriceVolume":978},"5104":{"avgHighPrice":31,"highPriceVolume":13,"avgLowPrice":15,"lowPriceVolume":74},"5105":{"avgHighPrice":6,"highPriceVolume":1,"avgLowPrice":9,"lowPriceVolume":308},"5106":{"avgHighPrice":6,"highPriceVolume":232,"avgLowPrice":2,"lowPriceVolume":192},"5280":{"avgHighPrice":63,"highPriceVolume":218,"avgLowPrice":48,"lowPriceVolume":389},"5281":{"avgHighPrice":76,"highPriceVolume":212,"avgLowPrice":90,"lowPriceVolume":44},"5282":{"avgHighPrice":839,"highPriceVolume":22,"avgLowPrice":464,"lowPriceVolume":191},"5283":{"avgHighPrice":13,"highPriceVolume":55,"avgLowPrice":17,"lowPriceVolume":43},"5284":{"avgHighPrice":25,"highPriceVolume":20,"avgLowPrice":24,"lowPriceVolume":125},"5285":{"avgHighPrice":31,"highPriceVolume":57,"avgLowPrice":18,"lowPriceVolume":6},"5286":{"avgHighPrice":37,"highPriceVolume":234,"avgLowPrice":11,"lowPriceVolume":56},"5287":{"avgHighPrice":57,"highPriceVolume":353,"avgLowPrice":45,"lowPriceVolume":100},"5288":{"avgHighPrice":1397,"highPriceVolume":125,"avgLowPrice":1448,"lowPriceVolume":640},"5289":{"avgHighPrice":21631,"highPriceVolume":29,"avgLowPrice":21622,"lowPriceVolume":527},"5290":{"avgHighPrice":437,"highPriceVolume":99,"avgLowPrice":438,"lowPriceVolume":276},"5291":{"avgHighPrice":10,"highPriceVolume":79,"avgLowPrice":27,"lowPriceVolume":659},"5292":{"avgHighPrice":47,"highPriceVolume":105,"avgLowPrice":18,"lowPriceVolume":696},"5293":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":22,"lowPriceVolume":229},"5294":{"avgHighPrice":31,"highPriceVolume":6,"avgLowPrice":42,"lowPriceVolume":736},"5295":{"avgHighPrice":28416,"highPriceVolume":3305,"avgLowPrice":28151,"lowPriceVolume":1981},"5296":{"avgHighPrice":1077,"highPriceVolume":1306,"avgLowPrice":1060,"lowPriceVolume":2012},"5297":{"avgHighPrice":97,"highPriceVolume":195,"avgLowPrice":70,"lowPriceVolume":218},"5298":{"avgHighPrice":354,"highPriceVolume":298,"avgLowPrice":361,"lowPriceVolume":354},"5299":{"avgHighPrice":2702,"highPriceVolume":327,"avgLowPrice":2485,"lowPriceVolume":769},"5300":{"avgHighPrice":59539,"highPriceVolume":756,"avgLowPrice":58770,"lowPriceVolume":1612},"5301":{"avgHighPrice":8360,"highPriceVolume":385,"avgLowPrice":8117,"lowPriceVolume":589},"5302":{"avgHighPrice":194,"highPriceVolume":395,"avgLowPrice":178,"lowPriceVolume":193},"5303":{"avgHighPrice":1074,"highPriceVolume":61,"avgLowPrice":1087,"lowPriceVolume":330},"5304":{"avgHighPrice":17375,"highPriceVolume":872,"avgLowPrice":16956,"lowPriceVolume":1355},"5305":{"avgHighPrice":10,"highPriceVolume":15329,"avgLowPrice":6,"lowPriceVolume":12303},"5306":{"avgHighPrice":6,"highPriceVolume":2179,"avgLowPrice":4,"lowPriceVolume":10754},"5307":{"avgHighPrice":10,"highPriceVolume":80,"avgLowPrice":9,"lowPriceVolume":5237},"5308":{"avgHighPrice":9,"highPriceVolume":5374,"avgLowPrice":5,"lowPriceVolume":629},"5309":{"avgHighPrice":10,"highPriceVolume":6,"avgLowPrice":8,"lowPriceVolume":3117},"5310":{"avgHighPrice":6,"highPriceVolume":9,"avgLowPrice":7,"lowPriceVolume":48},"5311":{"avgHighPrice":80,"highPriceVolume":3060,"avgLowPrice":73,"lowPriceVolume":371},"5312":{"avgHighPrice":69,"highPriceVolume":147,"avgLowPrice":79,"lowPriceVolume":269},"5313":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":76,"lowPriceVolume":323},"5314":{"avgHighPrice":4229,"highPriceVolume":338,"avgLowPrice":4208,"lowPriceVolume":576},"5315":{"avgHighPrice":27150,"highPriceVolume":165,"avgLowPrice":26717,"lowPriceVolume":1116},"5316":{"avgHighPrice":93089,"highPriceVolume":27,"avgLowPrice":92316,"lowPriceVolume":1042},"5318":{"avgHighPrice":3,"highPriceVolume":16733,"avgLowPrice":2,"lowPriceVolume":174},"5319":{"avgHighPrice":3,"highPriceVolume":6147,"avgLowPrice":2,"lowPriceVolume":176},"5320":{"avgHighPrice":9,"highPriceVolume":942,"avgLowPrice":3,"lowPriceVolume":1325},"5321":{"avgHighPrice":372,"highPriceVolume":2291,"avgLowPrice":298,"lowPriceVolume":7253},"5322":{"avgHighPrice":5,"highPriceVolume":948,"avgLowPrice":4,"lowPriceVolume":1038},"5323":{"avgHighPrice":20,"highPriceVolume":1834,"avgLowPrice":14,"lowPriceVolume":2881},"5324":{"avgHighPrice":2,"highPriceVolume":1578,"avgLowPrice":null,"lowPriceVolume":0},"5325":{"avgHighPrice":261,"highPriceVolume":16,"avgLowPrice":267,"lowPriceVolume":3},"5329":{"avgHighPrice":96,"highPriceVolume":11,"avgLowPrice":null,"lowPriceVolume":0},"5331":{"avgHighPrice":160,"highPriceVolume":155,"avgLowPrice":11,"lowPriceVolume":9},"5341":{"avgHighPrice":98,"highPriceVolume":17,"avgLowPrice":92,"lowPriceVolume":5},"5343":{"avgHighPrice":147,"highPriceVolume":67,"avgLowPrice":null,"lowPriceVolume":0},"5350":{"avgHighPrice":17,"highPriceVolume":4,"avgLowPrice":7,"lowPriceVolume":339},"5354":{"avgHighPrice":5,"highPriceVolume":9431,"avgLowPrice":4,"lowPriceVolume":2},"5370":{"avgHighPrice":410,"highPriceVolume":12,"avgLowPrice":268,"lowPriceVolume":185},"5371":{"avgHighPrice":518,"highPriceVolume":292,"avgLowPrice":518,"lowPriceVolume":68},"5372":{"avgHighPrice":5540,"highPriceVolume":799,"avgLowPrice":5295,"lowPriceVolume":282},"5373":{"avgHighPrice":29358,"highPriceVolume":1289,"avgLowPrice":29120,"lowPriceVolume":588},"5374":{"avgHighPrice":97061,"highPriceVolume":1030,"avgLowPrice":94674,"lowPriceVolume":254},"5376":{"avgHighPrice":3,"highPriceVolume":5192,"avgLowPrice":4,"lowPriceVolume":469},"5386":{"avgHighPrice":1449,"highPriceVolume":877,"avgLowPrice":835,"lowPriceVolume":8},"5396":{"avgHighPrice":1198,"highPriceVolume":898,"avgLowPrice":1160,"lowPriceVolume":141},"5406":{"avgHighPrice":558,"highPriceVolume":184,"avgLowPrice":500,"lowPriceVolume":130},"5416":{"avgHighPrice":523,"highPriceVolume":23,"avgLowPrice":685,"lowPriceVolume":629},"5418":{"avgHighPrice":2,"highPriceVolume":5081,"avgLowPrice":null,"lowPriceVolume":0},"5438":{"avgHighPrice":850,"highPriceVolume":20,"avgLowPrice":809,"lowPriceVolume":16},"5458":{"avgHighPrice":894,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"5478":{"avgHighPrice":1038,"highPriceVolume":7,"avgLowPrice":null,"lowPriceVolume":0},"5496":{"avgHighPrice":1334,"highPriceVolume":6,"avgLowPrice":792,"lowPriceVolume":38},"5497":{"avgHighPrice":94,"highPriceVolume":44,"avgLowPrice":null,"lowPriceVolume":0},"5498":{"avgHighPrice":150,"highPriceVolume":104,"avgLowPrice":149,"lowPriceVolume":112},"5499":{"avgHighPrice":488,"highPriceVolume":20,"avgLowPrice":399,"lowPriceVolume":87},"5500":{"avgHighPrice":311,"highPriceVolume":148,"avgLowPrice":315,"lowPriceVolume":58},"5501":{"avgHighPrice":2421,"highPriceVolume":659,"avgLowPrice":2397,"lowPriceVolume":94},"5502":{"avgHighPrice":23728,"highPriceVolume":657,"avgLowPrice":22678,"lowPriceVolume":99},"5503":{"avgHighPrice":1077,"highPriceVolume":360,"avgLowPrice":1023,"lowPriceVolume":22},"5504":{"avgHighPrice":54,"highPriceVolume":116,"avgLowPrice":54,"lowPriceVolume":112},"5516":{"avgHighPrice":3066,"highPriceVolume":3,"avgLowPrice":1600,"lowPriceVolume":5},"5521":{"avgHighPrice":718,"highPriceVolume":145,"avgLowPrice":692,"lowPriceVolume":1103},"5523":{"avgHighPrice":166,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"5525":{"avgHighPrice":100,"highPriceVolume":3146,"avgLowPrice":91,"lowPriceVolume":202},"5527":{"avgHighPrice":167,"highPriceVolume":4,"avgLowPrice":174,"lowPriceVolume":1},"5529":{"avgHighPrice":36,"highPriceVolume":3,"avgLowPrice":13,"lowPriceVolume":4},"5531":{"avgHighPrice":7,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"5533":{"avgHighPrice":5,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"5535":{"avgHighPrice":28,"highPriceVolume":3,"avgLowPrice":9,"lowPriceVolume":382},"5537":{"avgHighPrice":52,"highPriceVolume":2,"avgLowPrice":25,"lowPriceVolume":2},"5539":{"avgHighPrice":118,"highPriceVolume":4,"avgLowPrice":115,"lowPriceVolume":2},"5541":{"avgHighPrice":180,"highPriceVolume":6,"avgLowPrice":52,"lowPriceVolume":4},"5543":{"avgHighPrice":5000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5547":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1829,"lowPriceVolume":2},"5549":{"avgHighPrice":132655,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"5574":{"avgHighPrice":3143,"highPriceVolume":6,"avgLowPrice":3182,"lowPriceVolume":8},"5575":{"avgHighPrice":8079,"highPriceVolume":5,"avgLowPrice":5718,"lowPriceVolume":5},"5576":{"avgHighPrice":5622,"highPriceVolume":3,"avgLowPrice":4504,"lowPriceVolume":7},"5626":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":46,"lowPriceVolume":14905},"5627":{"avgHighPrice":939,"highPriceVolume":100,"avgLowPrice":null,"lowPriceVolume":0},"5634":{"avgHighPrice":379,"highPriceVolume":200,"avgLowPrice":null,"lowPriceVolume":0},"5667":{"avgHighPrice":195,"highPriceVolume":524,"avgLowPrice":192,"lowPriceVolume":894},"5678":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4230,"lowPriceVolume":10},"5680":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":16736,"lowPriceVolume":3},"5686":{"avgHighPrice":3600,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5696":{"avgHighPrice":8317,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5698":{"avgHighPrice":18332,"highPriceVolume":70,"avgLowPrice":17729,"lowPriceVolume":39},"5730":{"avgHighPrice":54635,"highPriceVolume":2,"avgLowPrice":40325,"lowPriceVolume":1},"5743":{"avgHighPrice":35875,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5747":{"avgHighPrice":23206,"highPriceVolume":9,"avgLowPrice":22222,"lowPriceVolume":4},"5751":{"avgHighPrice":205,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5755":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":197,"lowPriceVolume":13},"5757":{"avgHighPrice":38672,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"5759":{"avgHighPrice":65,"highPriceVolume":6,"avgLowPrice":65,"lowPriceVolume":136},"5767":{"avgHighPrice":900,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"5825":{"avgHighPrice":14444,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5857":{"avgHighPrice":200000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5931":{"avgHighPrice":584,"highPriceVolume":2220,"avgLowPrice":561,"lowPriceVolume":12558},"5933":{"avgHighPrice":1577,"highPriceVolume":153,"avgLowPrice":1475,"lowPriceVolume":38},"5935":{"avgHighPrice":214,"highPriceVolume":107,"avgLowPrice":204,"lowPriceVolume":10590},"5937":{"avgHighPrice":897,"highPriceVolume":260,"avgLowPrice":883,"lowPriceVolume":61},"5940":{"avgHighPrice":3481,"highPriceVolume":111,"avgLowPrice":3397,"lowPriceVolume":336},"5943":{"avgHighPrice":1529,"highPriceVolume":20,"avgLowPrice":1344,"lowPriceVolume":4},"5949":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":229,"lowPriceVolume":1},"5952":{"avgHighPrice":6155,"highPriceVolume":1438,"avgLowPrice":5989,"lowPriceVolume":4170},"5954":{"avgHighPrice":4420,"highPriceVolume":10,"avgLowPrice":3952,"lowPriceVolume":347},"5956":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2406,"lowPriceVolume":1},"5968":{"avgHighPrice":317,"highPriceVolume":36,"avgLowPrice":295,"lowPriceVolume":48},"5970":{"avgHighPrice":49,"highPriceVolume":1299,"avgLowPrice":44,"lowPriceVolume":128},"5972":{"avgHighPrice":1988,"highPriceVolume":3053,"avgLowPrice":1943,"lowPriceVolume":6146},"5974":{"avgHighPrice":2368,"highPriceVolume":2758,"avgLowPrice":2328,"lowPriceVolume":17087},"5980":{"avgHighPrice":101,"highPriceVolume":18,"avgLowPrice":101,"lowPriceVolume":1134},"5982":{"avgHighPrice":14,"highPriceVolume":2353,"avgLowPrice":13,"lowPriceVolume":2642},"5986":{"avgHighPrice":41,"highPriceVolume":747,"avgLowPrice":40,"lowPriceVolume":361},"5988":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":61,"lowPriceVolume":1758},"5998":{"avgHighPrice":784,"highPriceVolume":1870,"avgLowPrice":757,"lowPriceVolume":1507},"6002":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6,"lowPriceVolume":32},"6004":{"avgHighPrice":208,"highPriceVolume":203,"avgLowPrice":186,"lowPriceVolume":6},"6006":{"avgHighPrice":819,"highPriceVolume":1,"avgLowPrice":780,"lowPriceVolume":30},"6008":{"avgHighPrice":1205,"highPriceVolume":48,"avgLowPrice":1205,"lowPriceVolume":2},"6010":{"avgHighPrice":2500,"highPriceVolume":4,"avgLowPrice":300,"lowPriceVolume":5},"6012":{"avgHighPrice":240,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"6016":{"avgHighPrice":1789,"highPriceVolume":7307,"avgLowPrice":1732,"lowPriceVolume":12858},"6018":{"avgHighPrice":216,"highPriceVolume":174,"avgLowPrice":219,"lowPriceVolume":395},"6020":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":13,"lowPriceVolume":107},"6022":{"avgHighPrice":105,"highPriceVolume":20,"avgLowPrice":105,"lowPriceVolume":1894},"6024":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":156,"lowPriceVolume":75},"6026":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":504,"lowPriceVolume":420},"6028":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":393,"lowPriceVolume":853},"6030":{"avgHighPrice":726,"highPriceVolume":1095,"avgLowPrice":717,"lowPriceVolume":1462},"6032":{"avgHighPrice":18,"highPriceVolume":597,"avgLowPrice":16,"lowPriceVolume":637},"6034":{"avgHighPrice":84,"highPriceVolume":2119,"avgLowPrice":88,"lowPriceVolume":8062},"6036":{"avgHighPrice":145,"highPriceVolume":102,"avgLowPrice":101,"lowPriceVolume":3},"6043":{"avgHighPrice":81,"highPriceVolume":1,"avgLowPrice":81,"lowPriceVolume":3},"6045":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10,"lowPriceVolume":24},"6047":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":15,"lowPriceVolume":459},"6049":{"avgHighPrice":200,"highPriceVolume":16,"avgLowPrice":200,"lowPriceVolume":87},"6051":{"avgHighPrice":4412,"highPriceVolume":2,"avgLowPrice":4265,"lowPriceVolume":30},"6055":{"avgHighPrice":136,"highPriceVolume":119,"avgLowPrice":140,"lowPriceVolume":520},"6129":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":38100,"lowPriceVolume":7},"6130":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37958,"lowPriceVolume":35},"6133":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4352,"lowPriceVolume":1},"6135":{"avgHighPrice":21873,"highPriceVolume":4,"avgLowPrice":21769,"lowPriceVolume":2},"6139":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":26200,"lowPriceVolume":6},"6141":{"avgHighPrice":23190,"highPriceVolume":2,"avgLowPrice":23190,"lowPriceVolume":3},"6143":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2600,"lowPriceVolume":2},"6149":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6400,"lowPriceVolume":1},"6155":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":211,"lowPriceVolume":14},"6159":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7605,"lowPriceVolume":10},"6257":{"avgHighPrice":5688,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"6279":{"avgHighPrice":2078,"highPriceVolume":2,"avgLowPrice":1200,"lowPriceVolume":1},"6283":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":250,"lowPriceVolume":1},"6289":{"avgHighPrice":14,"highPriceVolume":525,"avgLowPrice":14,"lowPriceVolume":3076},"6291":{"avgHighPrice":242,"highPriceVolume":4,"avgLowPrice":241,"lowPriceVolume":100},"6306":{"avgHighPrice":6,"highPriceVolume":63950,"avgLowPrice":6,"lowPriceVolume":17493},"6311":{"avgHighPrice":509051,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"6313":{"avgHighPrice":247,"highPriceVolume":3,"avgLowPrice":204,"lowPriceVolume":1},"6317":{"avgHighPrice":19223,"highPriceVolume":4,"avgLowPrice":13760,"lowPriceVolume":4},"6319":{"avgHighPrice":563,"highPriceVolume":2,"avgLowPrice":100,"lowPriceVolume":11},"6322":{"avgHighPrice":779,"highPriceVolume":2,"avgLowPrice":435,"lowPriceVolume":2},"6324":{"avgHighPrice":666,"highPriceVolume":6,"avgLowPrice":500,"lowPriceVolume":4},"6326":{"avgHighPrice":789,"highPriceVolume":196,"avgLowPrice":263,"lowPriceVolume":53},"6328":{"avgHighPrice":235,"highPriceVolume":156,"avgLowPrice":213,"lowPriceVolume":382},"6330":{"avgHighPrice":191,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"6332":{"avgHighPrice":273,"highPriceVolume":123636,"avgLowPrice":265,"lowPriceVolume":80259},"6333":{"avgHighPrice":135,"highPriceVolume":6200,"avgLowPrice":126,"lowPriceVolume":6929},"6335":{"avgHighPrice":1000,"highPriceVolume":1,"avgLowPrice":1000,"lowPriceVolume":2},"6337":{"avgHighPrice":1877,"highPriceVolume":2,"avgLowPrice":1877,"lowPriceVolume":2},"6339":{"avgHighPrice":1000,"highPriceVolume":2,"avgLowPrice":1000,"lowPriceVolume":3},"6349":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":500,"lowPriceVolume":1},"6367":{"avgHighPrice":2316,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"6392":{"avgHighPrice":1499,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6394":{"avgHighPrice":638,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6396":{"avgHighPrice":999,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6416":{"avgHighPrice":2963,"highPriceVolume":6,"avgLowPrice":1500,"lowPriceVolume":4},"6420":{"avgHighPrice":5000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6470":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2,"lowPriceVolume":1},"6522":{"avgHighPrice":2825,"highPriceVolume":5,"avgLowPrice":2341,"lowPriceVolume":67},"6523":{"avgHighPrice":431009,"highPriceVolume":11,"avgLowPrice":412636,"lowPriceVolume":8},"6524":{"avgHighPrice":367510,"highPriceVolume":12,"avgLowPrice":361009,"lowPriceVolume":7},"6527":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":242338,"lowPriceVolume":1},"6528":{"avgHighPrice":200883,"highPriceVolume":10,"avgLowPrice":194785,"lowPriceVolume":34},"6562":{"avgHighPrice":34163,"highPriceVolume":3,"avgLowPrice":30500,"lowPriceVolume":4},"6563":{"avgHighPrice":71000,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"6568":{"avgHighPrice":536845,"highPriceVolume":22,"avgLowPrice":529002,"lowPriceVolume":14},"6571":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2763000,"lowPriceVolume":5},"6573":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2678184,"lowPriceVolume":3},"6583":{"avgHighPrice":915820,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6585":{"avgHighPrice":2767230,"highPriceVolume":89,"avgLowPrice":2706032,"lowPriceVolume":71},"6603":{"avgHighPrice":1953,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"6605":{"avgHighPrice":1348,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6609":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1218,"lowPriceVolume":1},"6617":{"avgHighPrice":7986,"highPriceVolume":4,"avgLowPrice":5104,"lowPriceVolume":4},"6625":{"avgHighPrice":4371,"highPriceVolume":8,"avgLowPrice":3541,"lowPriceVolume":3},"6629":{"avgHighPrice":769,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"6667":{"avgHighPrice":19,"highPriceVolume":26,"avgLowPrice":19,"lowPriceVolume":1},"6685":{"avgHighPrice":7922,"highPriceVolume":9263,"avgLowPrice":7833,"lowPriceVolume":4532},"6687":{"avgHighPrice":5868,"highPriceVolume":2079,"avgLowPrice":5766,"lowPriceVolume":3851},"6689":{"avgHighPrice":3729,"highPriceVolume":6,"avgLowPrice":3734,"lowPriceVolume":323},"6691":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1901,"lowPriceVolume":110},"6693":{"avgHighPrice":5093,"highPriceVolume":2627,"avgLowPrice":5074,"lowPriceVolume":2429},"6697":{"avgHighPrice":24,"highPriceVolume":2,"avgLowPrice":23,"lowPriceVolume":67},"6701":{"avgHighPrice":30,"highPriceVolume":14,"avgLowPrice":null,"lowPriceVolume":0},"6705":{"avgHighPrice":170,"highPriceVolume":2105,"avgLowPrice":165,"lowPriceVolume":1592},"6724":{"avgHighPrice":48603,"highPriceVolume":8,"avgLowPrice":42983,"lowPriceVolume":6},"6729":{"avgHighPrice":13209,"highPriceVolume":5329,"avgLowPrice":12902,"lowPriceVolume":3758},"6731":{"avgHighPrice":765260,"highPriceVolume":23,"avgLowPrice":743481,"lowPriceVolume":27},"6733":{"avgHighPrice":2619066,"highPriceVolume":24,"avgLowPrice":2562984,"lowPriceVolume":15},"6735":{"avgHighPrice":60960,"highPriceVolume":15,"avgLowPrice":57148,"lowPriceVolume":23},"6737":{"avgHighPrice":3339331,"highPriceVolume":61,"avgLowPrice":3272940,"lowPriceVolume":44},"6739":{"avgHighPrice":81421,"highPriceVolume":63,"avgLowPrice":80215,"lowPriceVolume":50},"6760":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10330,"lowPriceVolume":4},"6762":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7600,"lowPriceVolume":4},"6764":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8664,"lowPriceVolume":4},"6809":{"avgHighPrice":55801,"highPriceVolume":4,"avgLowPrice":49533,"lowPriceVolume":8},"6812":{"avgHighPrice":2811,"highPriceVolume":63,"avgLowPrice":2811,"lowPriceVolume":324},"6814":{"avgHighPrice":99,"highPriceVolume":20,"avgLowPrice":75,"lowPriceVolume":2},"6889":{"avgHighPrice":4704206,"highPriceVolume":15,"avgLowPrice":4572955,"lowPriceVolume":19},"6914":{"avgHighPrice":2335688,"highPriceVolume":8,"avgLowPrice":2305303,"lowPriceVolume":27},"6916":{"avgHighPrice":1532022,"highPriceVolume":9,"avgLowPrice":1498723,"lowPriceVolume":4},"6918":{"avgHighPrice":2643613,"highPriceVolume":3,"avgLowPrice":2419830,"lowPriceVolume":4},"6920":{"avgHighPrice":664640,"highPriceVolume":7,"avgLowPrice":643202,"lowPriceVolume":24},"6922":{"avgHighPrice":874000,"highPriceVolume":4,"avgLowPrice":812000,"lowPriceVolume":2},"6924":{"avgHighPrice":2327171,"highPriceVolume":5,"avgLowPrice":2184562,"lowPriceVolume":1},"6962":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":410,"lowPriceVolume":114},"6973":{"avgHighPrice":9500,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6975":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4,"lowPriceVolume":2},"6977":{"avgHighPrice":5999,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"6979":{"avgHighPrice":37,"highPriceVolume":4,"avgLowPrice":10,"lowPriceVolume":2},"6981":{"avgHighPrice":102,"highPriceVolume":6,"avgLowPrice":85,"lowPriceVolume":2},"6983":{"avgHighPrice":2005,"highPriceVolume":17,"avgLowPrice":949,"lowPriceVolume":8},"7051":{"avgHighPrice":401,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"7054":{"avgHighPrice":300,"highPriceVolume":1,"avgLowPrice":234,"lowPriceVolume":13},"7056":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":278,"lowPriceVolume":49},"7058":{"avgHighPrice":810,"highPriceVolume":6,"avgLowPrice":810,"lowPriceVolume":46},"7060":{"avgHighPrice":1576,"highPriceVolume":1965,"avgLowPrice":1544,"lowPriceVolume":2640},"7078":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":50,"lowPriceVolume":3},"7082":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":332,"lowPriceVolume":2},"7088":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":301,"lowPriceVolume":134},"7112":{"avgHighPrice":317,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"7114":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":507,"lowPriceVolume":9},"7136":{"avgHighPrice":900,"highPriceVolume":1,"avgLowPrice":217,"lowPriceVolume":2},"7158":{"avgHighPrice":132003,"highPriceVolume":12,"avgLowPrice":129585,"lowPriceVolume":21},"7159":{"avgHighPrice":711,"highPriceVolume":18,"avgLowPrice":565,"lowPriceVolume":2},"7178":{"avgHighPrice":62,"highPriceVolume":12990,"avgLowPrice":48,"lowPriceVolume":244},"7188":{"avgHighPrice":131,"highPriceVolume":1,"avgLowPrice":109,"lowPriceVolume":3},"7196":{"avgHighPrice":1279,"highPriceVolume":100,"avgLowPrice":1174,"lowPriceVolume":5000},"7198":{"avgHighPrice":135,"highPriceVolume":33,"avgLowPrice":134,"lowPriceVolume":5},"7206":{"avgHighPrice":5500,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"7208":{"avgHighPrice":582,"highPriceVolume":51,"avgLowPrice":568,"lowPriceVolume":293},"7216":{"avgHighPrice":2736,"highPriceVolume":9919,"avgLowPrice":2074,"lowPriceVolume":56094},"7218":{"avgHighPrice":710,"highPriceVolume":2383,"avgLowPrice":690,"lowPriceVolume":2514},"7225":{"avgHighPrice":498,"highPriceVolume":11,"avgLowPrice":266,"lowPriceVolume":4},"7319":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4000,"lowPriceVolume":1},"7321":{"avgHighPrice":1925,"highPriceVolume":1,"avgLowPrice":1892,"lowPriceVolume":1},"7323":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3000,"lowPriceVolume":1},"7325":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2629,"lowPriceVolume":2},"7327":{"avgHighPrice":6916,"highPriceVolume":2,"avgLowPrice":6500,"lowPriceVolume":1},"7329":{"avgHighPrice":67,"highPriceVolume":49,"avgLowPrice":70,"lowPriceVolume":559},"7330":{"avgHighPrice":72,"highPriceVolume":29,"avgLowPrice":99,"lowPriceVolume":205},"7331":{"avgHighPrice":110,"highPriceVolume":58,"avgLowPrice":86,"lowPriceVolume":343},"7336":{"avgHighPrice":68229,"highPriceVolume":3,"avgLowPrice":65000,"lowPriceVolume":2},"7338":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2001,"lowPriceVolume":6},"7342":{"avgHighPrice":38882,"highPriceVolume":1,"avgLowPrice":31982,"lowPriceVolume":4},"7346":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2829,"lowPriceVolume":8},"7348":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":31483,"lowPriceVolume":4},"7352":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4000,"lowPriceVolume":2},"7354":{"avgHighPrice":32826,"highPriceVolume":2,"avgLowPrice":31848,"lowPriceVolume":1},"7356":{"avgHighPrice":2036,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"7358":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2837,"lowPriceVolume":1},"7360":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":31700,"lowPriceVolume":1},"7362":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4388,"lowPriceVolume":1},"7366":{"avgHighPrice":6954,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"7368":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3145,"lowPriceVolume":1},"7370":{"avgHighPrice":6273,"highPriceVolume":4,"avgLowPrice":6589,"lowPriceVolume":12},"7372":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4250,"lowPriceVolume":2},"7376":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4800,"lowPriceVolume":1},"7378":{"avgHighPrice":49750,"highPriceVolume":6,"avgLowPrice":41938,"lowPriceVolume":14},"7382":{"avgHighPrice":3359,"highPriceVolume":1,"avgLowPrice":1999,"lowPriceVolume":1},"7384":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1943,"lowPriceVolume":1},"7386":{"avgHighPrice":32022,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"7388":{"avgHighPrice":14436,"highPriceVolume":2,"avgLowPrice":11000,"lowPriceVolume":1},"7390":{"avgHighPrice":153694,"highPriceVolume":3,"avgLowPrice":144009,"lowPriceVolume":2},"7392":{"avgHighPrice":31487,"highPriceVolume":3,"avgLowPrice":26001,"lowPriceVolume":1},"7394":{"avgHighPrice":159772,"highPriceVolume":13,"avgLowPrice":null,"lowPriceVolume":0},"7396":{"avgHighPrice":32505,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"7398":{"avgHighPrice":45286,"highPriceVolume":9,"avgLowPrice":43667,"lowPriceVolume":3},"7399":{"avgHighPrice":73074,"highPriceVolume":4,"avgLowPrice":70426,"lowPriceVolume":16},"7400":{"avgHighPrice":9897,"highPriceVolume":2,"avgLowPrice":10902,"lowPriceVolume":1},"7416":{"avgHighPrice":6644,"highPriceVolume":1013,"avgLowPrice":6600,"lowPriceVolume":1302},"7418":{"avgHighPrice":5747,"highPriceVolume":951,"avgLowPrice":5626,"lowPriceVolume":2158},"7445":{"avgHighPrice":24290,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"7468":{"avgHighPrice":3347,"highPriceVolume":12,"avgLowPrice":null,"lowPriceVolume":0},"7521":{"avgHighPrice":1,"highPriceVolume":14,"avgLowPrice":null,"lowPriceVolume":0},"7650":{"avgHighPrice":1500,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"7660":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2414,"lowPriceVolume":2},"7662":{"avgHighPrice":212,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"7668":{"avgHighPrice":2400,"highPriceVolume":1,"avgLowPrice":1795,"lowPriceVolume":6},"7767":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2986,"lowPriceVolume":3},"7769":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4187,"lowPriceVolume":1},"7771":{"avgHighPrice":5100,"highPriceVolume":25,"avgLowPrice":null,"lowPriceVolume":0},"7936":{"avgHighPrice":1,"highPriceVolume":3199979,"avgLowPrice":null,"lowPriceVolume":0},"7944":{"avgHighPrice":198,"highPriceVolume":31706,"avgLowPrice":191,"lowPriceVolume":41113},"7946":{"avgHighPrice":254,"highPriceVolume":4147,"avgLowPrice":252,"lowPriceVolume":18967},"8007":{"avgHighPrice":721,"highPriceVolume":4773,"avgLowPrice":714,"lowPriceVolume":6087},"8008":{"avgHighPrice":732,"highPriceVolume":2763,"avgLowPrice":702,"lowPriceVolume":1395},"8009":{"avgHighPrice":745,"highPriceVolume":11624,"avgLowPrice":721,"lowPriceVolume":2907},"8010":{"avgHighPrice":644,"highPriceVolume":6560,"avgLowPrice":615,"lowPriceVolume":1301},"8011":{"avgHighPrice":534,"highPriceVolume":2761,"avgLowPrice":476,"lowPriceVolume":905},"8012":{"avgHighPrice":294,"highPriceVolume":154,"avgLowPrice":242,"lowPriceVolume":9},"8013":{"avgHighPrice":748,"highPriceVolume":83048,"avgLowPrice":747,"lowPriceVolume":13100},"8014":{"avgHighPrice":1086,"highPriceVolume":50,"avgLowPrice":null,"lowPriceVolume":0},"8015":{"avgHighPrice":940,"highPriceVolume":4329,"avgLowPrice":885,"lowPriceVolume":304},"8018":{"avgHighPrice":1023,"highPriceVolume":33,"avgLowPrice":null,"lowPriceVolume":0},"8419":{"avgHighPrice":3362,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"8421":{"avgHighPrice":6500,"highPriceVolume":16,"avgLowPrice":null,"lowPriceVolume":0},"8429":{"avgHighPrice":57000,"highPriceVolume":66,"avgLowPrice":null,"lowPriceVolume":0},"8431":{"avgHighPrice":1390,"highPriceVolume":1500,"avgLowPrice":1227,"lowPriceVolume":16},"8433":{"avgHighPrice":6400,"highPriceVolume":238,"avgLowPrice":6400,"lowPriceVolume":104},"8435":{"avgHighPrice":12829,"highPriceVolume":193,"avgLowPrice":12176,"lowPriceVolume":94},"8449":{"avgHighPrice":108000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"8778":{"avgHighPrice":544,"highPriceVolume":59171,"avgLowPrice":530,"lowPriceVolume":29842},"8780":{"avgHighPrice":937,"highPriceVolume":16177,"avgLowPrice":912,"lowPriceVolume":71852},"8782":{"avgHighPrice":2083,"highPriceVolume":158828,"avgLowPrice":2046,"lowPriceVolume":72262},"8784":{"avgHighPrice":134949,"highPriceVolume":20,"avgLowPrice":131577,"lowPriceVolume":2},"8786":{"avgHighPrice":336958,"highPriceVolume":56,"avgLowPrice":328062,"lowPriceVolume":10},"8788":{"avgHighPrice":1001731,"highPriceVolume":36,"avgLowPrice":994455,"lowPriceVolume":15},"8790":{"avgHighPrice":468,"highPriceVolume":46,"avgLowPrice":448,"lowPriceVolume":87},"8792":{"avgHighPrice":1176,"highPriceVolume":1271,"avgLowPrice":1176,"lowPriceVolume":3680},"8794":{"avgHighPrice":319,"highPriceVolume":36,"avgLowPrice":305,"lowPriceVolume":4},"8837":{"avgHighPrice":550,"highPriceVolume":10,"avgLowPrice":1123,"lowPriceVolume":138},"8872":{"avgHighPrice":5029,"highPriceVolume":7,"avgLowPrice":4176,"lowPriceVolume":10},"8878":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9509,"lowPriceVolume":2},"8880":{"avgHighPrice":4935,"highPriceVolume":4,"avgLowPrice":2345,"lowPriceVolume":2},"8882":{"avgHighPrice":7,"highPriceVolume":45242,"avgLowPrice":5,"lowPriceVolume":359},"8901":{"avgHighPrice":1195610,"highPriceVolume":8,"avgLowPrice":1195609,"lowPriceVolume":7},"8921":{"avgHighPrice":1218748,"highPriceVolume":26,"avgLowPrice":1205664,"lowPriceVolume":10},"8940":{"avgHighPrice":299888,"highPriceVolume":9,"avgLowPrice":null,"lowPriceVolume":0},"9003":{"avgHighPrice":89,"highPriceVolume":15,"avgLowPrice":70,"lowPriceVolume":1},"9026":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":501,"lowPriceVolume":5},"9028":{"avgHighPrice":1020,"highPriceVolume":240,"avgLowPrice":null,"lowPriceVolume":0},"9030":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":174,"lowPriceVolume":71},"9032":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":97,"lowPriceVolume":32},"9036":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":98,"lowPriceVolume":235},"9038":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":199,"lowPriceVolume":7},"9040":{"avgHighPrice":753,"highPriceVolume":226,"avgLowPrice":750,"lowPriceVolume":2},"9042":{"avgHighPrice":152,"highPriceVolume":13,"avgLowPrice":149,"lowPriceVolume":102},"9075":{"avgHighPrice":100,"highPriceVolume":216504,"avgLowPrice":99,"lowPriceVolume":74229},"9140":{"avgHighPrice":91,"highPriceVolume":1066,"avgLowPrice":46,"lowPriceVolume":553},"9141":{"avgHighPrice":89,"highPriceVolume":1149,"avgLowPrice":null,"lowPriceVolume":0},"9142":{"avgHighPrice":21,"highPriceVolume":6859,"avgLowPrice":21,"lowPriceVolume":9989},"9143":{"avgHighPrice":137,"highPriceVolume":14165,"avgLowPrice":135,"lowPriceVolume":30545},"9144":{"avgHighPrice":97,"highPriceVolume":76716,"avgLowPrice":96,"lowPriceVolume":72486},"9174":{"avgHighPrice":633,"highPriceVolume":2,"avgLowPrice":600,"lowPriceVolume":2},"9177":{"avgHighPrice":891,"highPriceVolume":2,"avgLowPrice":343,"lowPriceVolume":1},"9179":{"avgHighPrice":350,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9181":{"avgHighPrice":440,"highPriceVolume":7,"avgLowPrice":200,"lowPriceVolume":1},"9183":{"avgHighPrice":1448,"highPriceVolume":3,"avgLowPrice":1398,"lowPriceVolume":10},"9185":{"avgHighPrice":9567,"highPriceVolume":356,"avgLowPrice":9143,"lowPriceVolume":165},"9187":{"avgHighPrice":15,"highPriceVolume":1330,"avgLowPrice":15,"lowPriceVolume":120},"9188":{"avgHighPrice":88,"highPriceVolume":9660,"avgLowPrice":85,"lowPriceVolume":6632},"9189":{"avgHighPrice":7,"highPriceVolume":4364,"avgLowPrice":6,"lowPriceVolume":319},"9190":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":39,"lowPriceVolume":964},"9191":{"avgHighPrice":103,"highPriceVolume":4681,"avgLowPrice":98,"lowPriceVolume":12659},"9192":{"avgHighPrice":158,"highPriceVolume":26163,"avgLowPrice":152,"lowPriceVolume":3162},"9193":{"avgHighPrice":538,"highPriceVolume":4701,"avgLowPrice":529,"lowPriceVolume":28135},"9194":{"avgHighPrice":8189,"highPriceVolume":2600,"avgLowPrice":8183,"lowPriceVolume":29737},"9238":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":15,"lowPriceVolume":1106},"9240":{"avgHighPrice":29,"highPriceVolume":1891,"avgLowPrice":30,"lowPriceVolume":452},"9241":{"avgHighPrice":17,"highPriceVolume":600,"avgLowPrice":17,"lowPriceVolume":10074},"9242":{"avgHighPrice":155,"highPriceVolume":30094,"avgLowPrice":149,"lowPriceVolume":15577},"9243":{"avgHighPrice":149,"highPriceVolume":35180,"avgLowPrice":144,"lowPriceVolume":45634},"9244":{"avgHighPrice":504,"highPriceVolume":42934,"avgLowPrice":489,"lowPriceVolume":28469},"9245":{"avgHighPrice":8604,"highPriceVolume":3766,"avgLowPrice":8531,"lowPriceVolume":26846},"9336":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":170,"lowPriceVolume":1000},"9337":{"avgHighPrice":37,"highPriceVolume":503,"avgLowPrice":37,"lowPriceVolume":3075},"9338":{"avgHighPrice":52,"highPriceVolume":3749,"avgLowPrice":45,"lowPriceVolume":1250},"9339":{"avgHighPrice":228,"highPriceVolume":11104,"avgLowPrice":225,"lowPriceVolume":24},"9340":{"avgHighPrice":282,"highPriceVolume":27700,"avgLowPrice":269,"lowPriceVolume":512},"9341":{"avgHighPrice":656,"highPriceVolume":14200,"avgLowPrice":653,"lowPriceVolume":8494},"9342":{"avgHighPrice":8447,"highPriceVolume":10732,"avgLowPrice":8382,"lowPriceVolume":2300},"9377":{"avgHighPrice":46,"highPriceVolume":39,"avgLowPrice":null,"lowPriceVolume":0},"9378":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":60,"lowPriceVolume":10},"9379":{"avgHighPrice":39,"highPriceVolume":1790,"avgLowPrice":49,"lowPriceVolume":14789},"9380":{"avgHighPrice":166,"highPriceVolume":321,"avgLowPrice":164,"lowPriceVolume":4719},"9381":{"avgHighPrice":169,"highPriceVolume":751,"avgLowPrice":159,"lowPriceVolume":10409},"9416":{"avgHighPrice":884,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9418":{"avgHighPrice":1557,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"9419":{"avgHighPrice":1864,"highPriceVolume":19,"avgLowPrice":1986,"lowPriceVolume":16},"9427":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":235,"lowPriceVolume":39},"9431":{"avgHighPrice":9026,"highPriceVolume":1,"avgLowPrice":8975,"lowPriceVolume":57},"9436":{"avgHighPrice":116,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"9438":{"avgHighPrice":150,"highPriceVolume":3,"avgLowPrice":60,"lowPriceVolume":24},"9440":{"avgHighPrice":69,"highPriceVolume":33,"avgLowPrice":69,"lowPriceVolume":148},"9448":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":20,"lowPriceVolume":2},"9465":{"avgHighPrice":8831,"highPriceVolume":4,"avgLowPrice":8634,"lowPriceVolume":13},"9469":{"avgHighPrice":197985,"highPriceVolume":5,"avgLowPrice":193469,"lowPriceVolume":22},"9470":{"avgHighPrice":1086873,"highPriceVolume":1,"avgLowPrice":1007766,"lowPriceVolume":5},"9475":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":80459,"lowPriceVolume":1},"9638":{"avgHighPrice":2917,"highPriceVolume":1,"avgLowPrice":3375,"lowPriceVolume":2},"9666":{"avgHighPrice":29498,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"9668":{"avgHighPrice":23204,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9672":{"avgHighPrice":4891,"highPriceVolume":4,"avgLowPrice":3922,"lowPriceVolume":6},"9674":{"avgHighPrice":7788,"highPriceVolume":37,"avgLowPrice":6771,"lowPriceVolume":25},"9676":{"avgHighPrice":5890,"highPriceVolume":21,"avgLowPrice":5400,"lowPriceVolume":31},"9731":{"avgHighPrice":46262,"highPriceVolume":14,"avgLowPrice":39500,"lowPriceVolume":1},"9733":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1700,"lowPriceVolume":4},"9735":{"avgHighPrice":59,"highPriceVolume":2,"avgLowPrice":58,"lowPriceVolume":1076},"9736":{"avgHighPrice":112,"highPriceVolume":1464,"avgLowPrice":null,"lowPriceVolume":0},"9739":{"avgHighPrice":216,"highPriceVolume":1485,"avgLowPrice":203,"lowPriceVolume":2},"9741":{"avgHighPrice":155,"highPriceVolume":40,"avgLowPrice":154,"lowPriceVolume":1},"9743":{"avgHighPrice":124,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9847":{"avgHighPrice":369999,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9848":{"avgHighPrice":1099999,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9851":{"avgHighPrice":960,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9856":{"avgHighPrice":500,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9858":{"avgHighPrice":369999,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9861":{"avgHighPrice":4648,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9864":{"avgHighPrice":3341,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9867":{"avgHighPrice":3000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9978":{"avgHighPrice":51,"highPriceVolume":181,"avgLowPrice":51,"lowPriceVolume":1049},"9986":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":275,"lowPriceVolume":160},"9998":{"avgHighPrice":563,"highPriceVolume":54,"avgLowPrice":null,"lowPriceVolume":0},"10000":{"avgHighPrice":161,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"10006":{"avgHighPrice":30,"highPriceVolume":109,"avgLowPrice":26,"lowPriceVolume":6},"10008":{"avgHighPrice":57,"highPriceVolume":753,"avgLowPrice":56,"lowPriceVolume":27},"10010":{"avgHighPrice":99,"highPriceVolume":14,"avgLowPrice":50,"lowPriceVolume":1},"10012":{"avgHighPrice":1,"highPriceVolume":378,"avgLowPrice":null,"lowPriceVolume":0},"10014":{"avgHighPrice":70,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10016":{"avgHighPrice":2349,"highPriceVolume":828,"avgLowPrice":2113,"lowPriceVolume":471},"10029":{"avgHighPrice":15,"highPriceVolume":15,"avgLowPrice":null,"lowPriceVolume":0},"10033":{"avgHighPrice":829,"highPriceVolume":3433,"avgLowPrice":828,"lowPriceVolume":2652},"10034":{"avgHighPrice":1287,"highPriceVolume":34479,"avgLowPrice":1263,"lowPriceVolume":20773},"10039":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2580,"lowPriceVolume":1},"10043":{"avgHighPrice":10000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10045":{"avgHighPrice":7500,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10061":{"avgHighPrice":3553,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10063":{"avgHighPrice":9999,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10065":{"avgHighPrice":11214,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"10067":{"avgHighPrice":20000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10069":{"avgHighPrice":1256,"highPriceVolume":5,"avgLowPrice":1173,"lowPriceVolume":8},"10071":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":852,"lowPriceVolume":3},"10075":{"avgHighPrice":1171,"highPriceVolume":25,"avgLowPrice":1001,"lowPriceVolume":4},"10083":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1689,"lowPriceVolume":17},"10085":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3894,"lowPriceVolume":27},"10087":{"avgHighPrice":20,"highPriceVolume":4707,"avgLowPrice":16,"lowPriceVolume":7835},"10088":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":19,"lowPriceVolume":118},"10089":{"avgHighPrice":28,"highPriceVolume":7,"avgLowPrice":null,"lowPriceVolume":0},"10090":{"avgHighPrice":40,"highPriceVolume":9,"avgLowPrice":40,"lowPriceVolume":6},"10091":{"avgHighPrice":11,"highPriceVolume":647,"avgLowPrice":11,"lowPriceVolume":864},"10093":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":300,"lowPriceVolume":49},"10095":{"avgHighPrice":689,"highPriceVolume":16,"avgLowPrice":420,"lowPriceVolume":39},"10097":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":500,"lowPriceVolume":34},"10099":{"avgHighPrice":949,"highPriceVolume":10,"avgLowPrice":571,"lowPriceVolume":54},"10101":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":100,"lowPriceVolume":122},"10103":{"avgHighPrice":799,"highPriceVolume":14,"avgLowPrice":750,"lowPriceVolume":92},"10105":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1000,"lowPriceVolume":13},"10107":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":130,"lowPriceVolume":9},"10109":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":451,"lowPriceVolume":165},"10111":{"avgHighPrice":586,"highPriceVolume":50,"avgLowPrice":null,"lowPriceVolume":0},"10115":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":200,"lowPriceVolume":241},"10119":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":90,"lowPriceVolume":2},"10125":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":150,"lowPriceVolume":207},"10127":{"avgHighPrice":197,"highPriceVolume":16,"avgLowPrice":175,"lowPriceVolume":629},"10129":{"avgHighPrice":402,"highPriceVolume":3,"avgLowPrice":400,"lowPriceVolume":4},"10132":{"avgHighPrice":3482,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"10138":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":265,"lowPriceVolume":89},"10142":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":12,"lowPriceVolume":15},"10143":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5,"lowPriceVolume":180},"10144":{"avgHighPrice":1,"highPriceVolume":27000,"avgLowPrice":null,"lowPriceVolume":0},"10145":{"avgHighPrice":5,"highPriceVolume":16245,"avgLowPrice":5,"lowPriceVolume":36965},"10146":{"avgHighPrice":162,"highPriceVolume":44,"avgLowPrice":149,"lowPriceVolume":100},"10147":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":55,"lowPriceVolume":91},"10148":{"avgHighPrice":1299,"highPriceVolume":19,"avgLowPrice":551,"lowPriceVolume":133},"10149":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":175,"lowPriceVolume":18},"10150":{"avgHighPrice":96,"highPriceVolume":13,"avgLowPrice":13,"lowPriceVolume":1},"10156":{"avgHighPrice":3699,"highPriceVolume":1,"avgLowPrice":2476,"lowPriceVolume":1},"10158":{"avgHighPrice":101,"highPriceVolume":1937,"avgLowPrice":95,"lowPriceVolume":443},"10159":{"avgHighPrice":23,"highPriceVolume":1464,"avgLowPrice":23,"lowPriceVolume":4523},"10280":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3144,"lowPriceVolume":1},"10282":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1096,"lowPriceVolume":15},"10284":{"avgHighPrice":1540,"highPriceVolume":1,"avgLowPrice":1864,"lowPriceVolume":11},"10286":{"avgHighPrice":64853,"highPriceVolume":4,"avgLowPrice":61830,"lowPriceVolume":2},"10288":{"avgHighPrice":20796,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"10290":{"avgHighPrice":23598,"highPriceVolume":2,"avgLowPrice":20300,"lowPriceVolume":1},"10292":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":20140,"lowPriceVolume":1},"10294":{"avgHighPrice":21528,"highPriceVolume":3,"avgLowPrice":20300,"lowPriceVolume":1},"10296":{"avgHighPrice":2299,"highPriceVolume":1,"avgLowPrice":1200,"lowPriceVolume":1},"10302":{"avgHighPrice":1639,"highPriceVolume":1,"avgLowPrice":1634,"lowPriceVolume":2},"10304":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2000,"lowPriceVolume":2},"10312":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10936,"lowPriceVolume":2},"10314":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6750,"lowPriceVolume":1},"10316":{"avgHighPrice":11765,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"10318":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6793,"lowPriceVolume":1},"10320":{"avgHighPrice":5795,"highPriceVolume":2,"avgLowPrice":4664,"lowPriceVolume":1},"10322":{"avgHighPrice":36100,"highPriceVolume":1,"avgLowPrice":20821,"lowPriceVolume":1},"10324":{"avgHighPrice":7010,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10326":{"avgHighPrice":83,"highPriceVolume":152,"avgLowPrice":79,"lowPriceVolume":242},"10327":{"avgHighPrice":77,"highPriceVolume":134,"avgLowPrice":74,"lowPriceVolume":96},"10338":{"avgHighPrice":170000000,"highPriceVolume":1,"avgLowPrice":169400000,"lowPriceVolume":1},"10340":{"avgHighPrice":38920857,"highPriceVolume":1,"avgLowPrice":38830654,"lowPriceVolume":1},"10342":{"avgHighPrice":18699991,"highPriceVolume":1,"avgLowPrice":17444444,"lowPriceVolume":1},"10348":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":204169900,"lowPriceVolume":1},"10352":{"avgHighPrice":83900000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10354":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":48676,"lowPriceVolume":2},"10364":{"avgHighPrice":21561,"highPriceVolume":37,"avgLowPrice":21035,"lowPriceVolume":9},"10366":{"avgHighPrice":38800,"highPriceVolume":2,"avgLowPrice":12147,"lowPriceVolume":3},"10368":{"avgHighPrice":94991,"highPriceVolume":8,"avgLowPrice":86209,"lowPriceVolume":6},"10370":{"avgHighPrice":144652,"highPriceVolume":7,"avgLowPrice":117570,"lowPriceVolume":17},"10372":{"avgHighPrice":222809,"highPriceVolume":5,"avgLowPrice":214112,"lowPriceVolume":12},"10374":{"avgHighPrice":69000,"highPriceVolume":1,"avgLowPrice":52596,"lowPriceVolume":12},"10376":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":18269,"lowPriceVolume":1},"10378":{"avgHighPrice":107620,"highPriceVolume":7,"avgLowPrice":99841,"lowPriceVolume":4},"10380":{"avgHighPrice":190813,"highPriceVolume":6,"avgLowPrice":178112,"lowPriceVolume":3},"10382":{"avgHighPrice":75651,"highPriceVolume":7,"avgLowPrice":54759,"lowPriceVolume":6},"10384":{"avgHighPrice":30564,"highPriceVolume":3,"avgLowPrice":28883,"lowPriceVolume":3},"10386":{"avgHighPrice":111846,"highPriceVolume":14,"avgLowPrice":95583,"lowPriceVolume":14},"10388":{"avgHighPrice":176189,"highPriceVolume":11,"avgLowPrice":172632,"lowPriceVolume":8},"10390":{"avgHighPrice":87446,"highPriceVolume":3,"avgLowPrice":70408,"lowPriceVolume":6},"10392":{"avgHighPrice":5609,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"10394":{"avgHighPrice":2654776,"highPriceVolume":2,"avgLowPrice":2627169,"lowPriceVolume":6},"10396":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2262,"lowPriceVolume":1},"10400":{"avgHighPrice":9538,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"10402":{"avgHighPrice":18333,"highPriceVolume":1,"avgLowPrice":3611,"lowPriceVolume":1},"10412":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7505,"lowPriceVolume":1},"10418":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":713,"lowPriceVolume":1},"10420":{"avgHighPrice":6000,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"10426":{"avgHighPrice":15655,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10434":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":15000,"lowPriceVolume":1},"10438":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":343,"lowPriceVolume":1},"10440":{"avgHighPrice":3004,"highPriceVolume":1,"avgLowPrice":2600,"lowPriceVolume":3},"10442":{"avgHighPrice":3313,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"10444":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2687,"lowPriceVolume":2},"10446":{"avgHighPrice":27067,"highPriceVolume":1,"avgLowPrice":22555,"lowPriceVolume":3},"10448":{"avgHighPrice":9205,"highPriceVolume":4,"avgLowPrice":9321,"lowPriceVolume":1},"10450":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":14000,"lowPriceVolume":2},"10452":{"avgHighPrice":13856,"highPriceVolume":2,"avgLowPrice":9250,"lowPriceVolume":1},"10454":{"avgHighPrice":14863,"highPriceVolume":15,"avgLowPrice":11345,"lowPriceVolume":1},"10456":{"avgHighPrice":23915,"highPriceVolume":1,"avgLowPrice":15775,"lowPriceVolume":2},"10458":{"avgHighPrice":31163,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"10460":{"avgHighPrice":52180,"highPriceVolume":1,"avgLowPrice":47500,"lowPriceVolume":2},"10462":{"avgHighPrice":20841,"highPriceVolume":16,"avgLowPrice":18075,"lowPriceVolume":2},"10464":{"avgHighPrice":33886,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10466":{"avgHighPrice":11997,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10468":{"avgHighPrice":31000,"highPriceVolume":1,"avgLowPrice":29703,"lowPriceVolume":1},"10470":{"avgHighPrice":3348,"highPriceVolume":2,"avgLowPrice":3346,"lowPriceVolume":2},"10472":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3237,"lowPriceVolume":1},"10474":{"avgHighPrice":1908,"highPriceVolume":2,"avgLowPrice":3295,"lowPriceVolume":7},"10476":{"avgHighPrice":5957,"highPriceVolume":343,"avgLowPrice":5949,"lowPriceVolume":3405},"10496":{"avgHighPrice":1166,"highPriceVolume":18,"avgLowPrice":980,"lowPriceVolume":11},"10564":{"avgHighPrice":75555,"highPriceVolume":4,"avgLowPrice":65948,"lowPriceVolume":11},"10589":{"avgHighPrice":36580,"highPriceVolume":3,"avgLowPrice":26754,"lowPriceVolume":6},"10810":{"avgHighPrice":599,"highPriceVolume":26,"avgLowPrice":580,"lowPriceVolume":86},"10812":{"avgHighPrice":2000,"highPriceVolume":58,"avgLowPrice":null,"lowPriceVolume":0},"10814":{"avgHighPrice":281,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10816":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":241,"lowPriceVolume":5},"10822":{"avgHighPrice":2020,"highPriceVolume":8,"avgLowPrice":1837,"lowPriceVolume":2},"10824":{"avgHighPrice":1030,"highPriceVolume":9,"avgLowPrice":750,"lowPriceVolume":2},"10826":{"avgHighPrice":3999,"highPriceVolume":8,"avgLowPrice":2643,"lowPriceVolume":6},"10828":{"avgHighPrice":49568,"highPriceVolume":81,"avgLowPrice":47649,"lowPriceVolume":142},"10891":{"avgHighPrice":3633,"highPriceVolume":90,"avgLowPrice":null,"lowPriceVolume":0},"10925":{"avgHighPrice":19383,"highPriceVolume":3713,"avgLowPrice":19073,"lowPriceVolume":2837},"10927":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":13301,"lowPriceVolume":10},"10929":{"avgHighPrice":8070,"highPriceVolume":1,"avgLowPrice":8057,"lowPriceVolume":3},"10931":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4168,"lowPriceVolume":7},"10937":{"avgHighPrice":517,"highPriceVolume":28,"avgLowPrice":443,"lowPriceVolume":2},"10954":{"avgHighPrice":352,"highPriceVolume":2,"avgLowPrice":327,"lowPriceVolume":1},"10956":{"avgHighPrice":242,"highPriceVolume":34,"avgLowPrice":null,"lowPriceVolume":0},"10958":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1137,"lowPriceVolume":2},"10973":{"avgHighPrice":912,"highPriceVolume":7,"avgLowPrice":765,"lowPriceVolume":10},"10981":{"avgHighPrice":1300,"highPriceVolume":4,"avgLowPrice":1100,"lowPriceVolume":3},"10999":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":579,"lowPriceVolume":10},"11037":{"avgHighPrice":301197,"highPriceVolume":5,"avgLowPrice":291566,"lowPriceVolume":5},"11061":{"avgHighPrice":9500,"highPriceVolume":1,"avgLowPrice":6445,"lowPriceVolume":5},"11065":{"avgHighPrice":469,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"11072":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":598,"lowPriceVolume":736},"11074":{"avgHighPrice":488,"highPriceVolume":18,"avgLowPrice":488,"lowPriceVolume":24},"11076":{"avgHighPrice":776,"highPriceVolume":472,"avgLowPrice":746,"lowPriceVolume":337},"11079":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":897,"lowPriceVolume":5},"11085":{"avgHighPrice":1190,"highPriceVolume":1,"avgLowPrice":1143,"lowPriceVolume":620},"11088":{"avgHighPrice":1379,"highPriceVolume":1,"avgLowPrice":1057,"lowPriceVolume":130},"11090":{"avgHighPrice":2314,"highPriceVolume":2913,"avgLowPrice":2268,"lowPriceVolume":104},"11092":{"avgHighPrice":2014,"highPriceVolume":1816,"avgLowPrice":1942,"lowPriceVolume":1366},"11095":{"avgHighPrice":2168,"highPriceVolume":11,"avgLowPrice":2070,"lowPriceVolume":4},"11105":{"avgHighPrice":12070,"highPriceVolume":7,"avgLowPrice":11652,"lowPriceVolume":16},"11113":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11674,"lowPriceVolume":366},"11115":{"avgHighPrice":11312,"highPriceVolume":233,"avgLowPrice":11001,"lowPriceVolume":887},"11118":{"avgHighPrice":12581,"highPriceVolume":24,"avgLowPrice":12051,"lowPriceVolume":10},"11126":{"avgHighPrice":12198,"highPriceVolume":20,"avgLowPrice":12187,"lowPriceVolume":1581},"11128":{"avgHighPrice":2718608,"highPriceVolume":15,"avgLowPrice":2670233,"lowPriceVolume":5},"11133":{"avgHighPrice":2776833,"highPriceVolume":17,"avgLowPrice":2706045,"lowPriceVolume":21},"11200":{"avgHighPrice":36120,"highPriceVolume":4,"avgLowPrice":35062,"lowPriceVolume":9},"11212":{"avgHighPrice":2869,"highPriceVolume":66598,"avgLowPrice":2826,"lowPriceVolume":38094},"11227":{"avgHighPrice":3315,"highPriceVolume":1098,"avgLowPrice":3035,"lowPriceVolume":5},"11228":{"avgHighPrice":3969,"highPriceVolume":146,"avgLowPrice":3278,"lowPriceVolume":540},"11229":{"avgHighPrice":3905,"highPriceVolume":2020,"avgLowPrice":3837,"lowPriceVolume":4957},"11230":{"avgHighPrice":1491,"highPriceVolume":88919,"avgLowPrice":1462,"lowPriceVolume":115719},"11231":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1557,"lowPriceVolume":23},"11232":{"avgHighPrice":1726,"highPriceVolume":10740,"avgLowPrice":1681,"lowPriceVolume":27736},"11233":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1901,"lowPriceVolume":204},"11234":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2447,"lowPriceVolume":671},"11235":{"avgHighPrice":904809,"highPriceVolume":17,"avgLowPrice":882241,"lowPriceVolume":21},"11237":{"avgHighPrice":2849,"highPriceVolume":2531,"avgLowPrice":2821,"lowPriceVolume":24082},"11238":{"avgHighPrice":1705,"highPriceVolume":8,"avgLowPrice":1705,"lowPriceVolume":5},"11240":{"avgHighPrice":2825,"highPriceVolume":6,"avgLowPrice":2800,"lowPriceVolume":490},"11242":{"avgHighPrice":3563,"highPriceVolume":9037,"avgLowPrice":3512,"lowPriceVolume":5},"11244":{"avgHighPrice":1806,"highPriceVolume":8,"avgLowPrice":1790,"lowPriceVolume":25},"11246":{"avgHighPrice":1990,"highPriceVolume":1,"avgLowPrice":1967,"lowPriceVolume":5},"11248":{"avgHighPrice":3997,"highPriceVolume":5611,"avgLowPrice":3985,"lowPriceVolume":2481},"11250":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4650,"lowPriceVolume":41},"11252":{"avgHighPrice":24114,"highPriceVolume":401,"avgLowPrice":24057,"lowPriceVolume":15},"11254":{"avgHighPrice":47844,"highPriceVolume":457,"avgLowPrice":46567,"lowPriceVolume":110},"11256":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":463089,"lowPriceVolume":37},"11260":{"avgHighPrice":520,"highPriceVolume":3486,"avgLowPrice":498,"lowPriceVolume":10123},"11280":{"avgHighPrice":115517,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"11284":{"avgHighPrice":3825368,"highPriceVolume":51,"avgLowPrice":3749362,"lowPriceVolume":32},"11286":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3850000,"lowPriceVolume":1},"11324":{"avgHighPrice":37,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"11326":{"avgHighPrice":61,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"11328":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4,"lowPriceVolume":2991},"11330":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5,"lowPriceVolume":2167},"11332":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":12,"lowPriceVolume":12032},"11334":{"avgHighPrice":9,"highPriceVolume":14920,"avgLowPrice":7,"lowPriceVolume":25004},"11371":{"avgHighPrice":1,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"11373":{"avgHighPrice":215,"highPriceVolume":17,"avgLowPrice":null,"lowPriceVolume":0},"11375":{"avgHighPrice":840,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"11377":{"avgHighPrice":11982,"highPriceVolume":1,"avgLowPrice":11986,"lowPriceVolume":11},"11391":{"avgHighPrice":3363,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"11433":{"avgHighPrice":203,"highPriceVolume":21,"avgLowPrice":null,"lowPriceVolume":0},"11447":{"avgHighPrice":275,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"11465":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4105,"lowPriceVolume":1},"11473":{"avgHighPrice":685,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"11475":{"avgHighPrice":466,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"11485":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":800,"lowPriceVolume":1},"11493":{"avgHighPrice":2976,"highPriceVolume":9,"avgLowPrice":2952,"lowPriceVolume":59},"11495":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1501,"lowPriceVolume":1},"11497":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":400,"lowPriceVolume":1},"11507":{"avgHighPrice":21,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"11509":{"avgHighPrice":1228,"highPriceVolume":12,"avgLowPrice":1157,"lowPriceVolume":2},"11521":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":224,"lowPriceVolume":10},"11785":{"avgHighPrice":33175355,"highPriceVolume":18,"avgLowPrice":32526790,"lowPriceVolume":22},"11787":{"avgHighPrice":45000,"highPriceVolume":1,"avgLowPrice":27778,"lowPriceVolume":4},"11789":{"avgHighPrice":73545,"highPriceVolume":3,"avgLowPrice":60658,"lowPriceVolume":2},"11791":{"avgHighPrice":6269896,"highPriceVolume":6,"avgLowPrice":6275055,"lowPriceVolume":1},"11798":{"avgHighPrice":548097,"highPriceVolume":14,"avgLowPrice":null,"lowPriceVolume":0},"11802":{"avgHighPrice":7949165,"highPriceVolume":16,"avgLowPrice":7793887,"lowPriceVolume":27},"11804":{"avgHighPrice":20531167,"highPriceVolume":31,"avgLowPrice":20198966,"lowPriceVolume":14},"11806":{"avgHighPrice":28357863,"highPriceVolume":20,"avgLowPrice":28029979,"lowPriceVolume":16},"11808":{"avgHighPrice":20165918,"highPriceVolume":2,"avgLowPrice":19692276,"lowPriceVolume":3},"11812":{"avgHighPrice":19500000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"11814":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":27003333,"lowPriceVolume":2},"11816":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":18806221,"lowPriceVolume":1},"11818":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":161779,"lowPriceVolume":4},"11820":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":165711,"lowPriceVolume":4},"11822":{"avgHighPrice":173719,"highPriceVolume":1,"avgLowPrice":171935,"lowPriceVolume":7},"11824":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1253119,"lowPriceVolume":2},"11826":{"avgHighPrice":8722099,"highPriceVolume":2,"avgLowPrice":8589494,"lowPriceVolume":5},"11828":{"avgHighPrice":35063327,"highPriceVolume":1,"avgLowPrice":34369126,"lowPriceVolume":8},"11830":{"avgHighPrice":26253182,"highPriceVolume":2,"avgLowPrice":25593551,"lowPriceVolume":9},"11832":{"avgHighPrice":24934330,"highPriceVolume":45,"avgLowPrice":24475842,"lowPriceVolume":32},"11834":{"avgHighPrice":16698446,"highPriceVolume":33,"avgLowPrice":16392799,"lowPriceVolume":41},"11836":{"avgHighPrice":979139,"highPriceVolume":15,"avgLowPrice":957381,"lowPriceVolume":6},"11838":{"avgHighPrice":211408,"highPriceVolume":5,"avgLowPrice":200893,"lowPriceVolume":25},"11840":{"avgHighPrice":254036,"highPriceVolume":93,"avgLowPrice":249061,"lowPriceVolume":131},"11874":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":63,"lowPriceVolume":1201},"11875":{"avgHighPrice":58,"highPriceVolume":22166,"avgLowPrice":54,"lowPriceVolume":7528},"11876":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":59,"lowPriceVolume":11191},"11889":{"avgHighPrice":1579261,"highPriceVolume":9,"avgLowPrice":1542325,"lowPriceVolume":6},"11902":{"avgHighPrice":43824,"highPriceVolume":4,"avgLowPrice":39872,"lowPriceVolume":26},"11905":{"avgHighPrice":900921,"highPriceVolume":18,"avgLowPrice":861776,"lowPriceVolume":9},"11908":{"avgHighPrice":45906,"highPriceVolume":4,"avgLowPrice":45209,"lowPriceVolume":3},"11920":{"avgHighPrice":522664,"highPriceVolume":38,"avgLowPrice":511143,"lowPriceVolume":36},"11924":{"avgHighPrice":2010906,"highPriceVolume":13,"avgLowPrice":1960669,"lowPriceVolume":11},"11926":{"avgHighPrice":3407024,"highPriceVolume":5,"avgLowPrice":3315299,"lowPriceVolume":7},"11928":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2125000,"lowPriceVolume":2},"11929":{"avgHighPrice":629730,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"11931":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":929091,"lowPriceVolume":2},"11932":{"avgHighPrice":577533,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"11933":{"avgHighPrice":197414,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"11934":{"avgHighPrice":1060,"highPriceVolume":20206,"avgLowPrice":1060,"lowPriceVolume":15751},"11936":{"avgHighPrice":1363,"highPriceVolume":12455,"avgLowPrice":1352,"lowPriceVolume":4398},"11940":{"avgHighPrice":8,"highPriceVolume":8150,"avgLowPrice":6,"lowPriceVolume":5047},"11943":{"avgHighPrice":5540,"highPriceVolume":3501,"avgLowPrice":5347,"lowPriceVolume":7526},"11951":{"avgHighPrice":489,"highPriceVolume":2261,"avgLowPrice":482,"lowPriceVolume":2180},"11955":{"avgHighPrice":300,"highPriceVolume":662,"avgLowPrice":119,"lowPriceVolume":32},"11957":{"avgHighPrice":149,"highPriceVolume":40,"avgLowPrice":95,"lowPriceVolume":12},"11959":{"avgHighPrice":3129,"highPriceVolume":20610,"avgLowPrice":3104,"lowPriceVolume":5990},"11964":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":36866,"lowPriceVolume":1},"11968":{"avgHighPrice":12142,"highPriceVolume":194,"avgLowPrice":11887,"lowPriceVolume":146},"11972":{"avgHighPrice":12522,"highPriceVolume":199,"avgLowPrice":12195,"lowPriceVolume":83},"11978":{"avgHighPrice":10518,"highPriceVolume":1872,"avgLowPrice":10288,"lowPriceVolume":1518},"11980":{"avgHighPrice":13655,"highPriceVolume":2454,"avgLowPrice":13500,"lowPriceVolume":123},"11990":{"avgHighPrice":5778,"highPriceVolume":1,"avgLowPrice":6010,"lowPriceVolume":2},"11992":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":310,"lowPriceVolume":25},"11994":{"avgHighPrice":79,"highPriceVolume":574,"avgLowPrice":74,"lowPriceVolume":82},"11998":{"avgHighPrice":2085753,"highPriceVolume":8,"avgLowPrice":2050642,"lowPriceVolume":13},"12000":{"avgHighPrice":2236480,"highPriceVolume":12,"avgLowPrice":2179008,"lowPriceVolume":8},"12002":{"avgHighPrice":435317,"highPriceVolume":43,"avgLowPrice":425073,"lowPriceVolume":34},"12004":{"avgHighPrice":310343,"highPriceVolume":33,"avgLowPrice":304974,"lowPriceVolume":60},"12007":{"avgHighPrice":35281,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"12193":{"avgHighPrice":44998,"highPriceVolume":1,"avgLowPrice":22500,"lowPriceVolume":4},"12195":{"avgHighPrice":20137,"highPriceVolume":2,"avgLowPrice":17127,"lowPriceVolume":2},"12197":{"avgHighPrice":11728,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"12199":{"avgHighPrice":500000,"highPriceVolume":1,"avgLowPrice":7754,"lowPriceVolume":3},"12201":{"avgHighPrice":1636,"highPriceVolume":2,"avgLowPrice":1015,"lowPriceVolume":2},"12203":{"avgHighPrice":16296,"highPriceVolume":3,"avgLowPrice":14164,"lowPriceVolume":2},"12205":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":26500,"lowPriceVolume":3},"12207":{"avgHighPrice":4971,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12211":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":26000,"lowPriceVolume":1},"12221":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3125,"lowPriceVolume":2},"12223":{"avgHighPrice":1753,"highPriceVolume":1,"avgLowPrice":1852,"lowPriceVolume":1},"12225":{"avgHighPrice":20767,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"12227":{"avgHighPrice":16444,"highPriceVolume":1,"avgLowPrice":3999,"lowPriceVolume":1},"12229":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":850,"lowPriceVolume":2},"12231":{"avgHighPrice":27679,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"12235":{"avgHighPrice":151776,"highPriceVolume":2,"avgLowPrice":143000,"lowPriceVolume":1},"12237":{"avgHighPrice":78434,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"12239":{"avgHighPrice":5479,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12241":{"avgHighPrice":172458,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"12243":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":40000,"lowPriceVolume":1},"12245":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4000,"lowPriceVolume":1},"12247":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3002,"lowPriceVolume":1},"12251":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":44523,"lowPriceVolume":5},"12257":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3919,"lowPriceVolume":3},"12259":{"avgHighPrice":22499,"highPriceVolume":2,"avgLowPrice":12184,"lowPriceVolume":3},"12261":{"avgHighPrice":13822,"highPriceVolume":3,"avgLowPrice":11020,"lowPriceVolume":2},"12263":{"avgHighPrice":9949,"highPriceVolume":2,"avgLowPrice":3900,"lowPriceVolume":2},"12265":{"avgHighPrice":20856,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12267":{"avgHighPrice":20182,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"12269":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7458,"lowPriceVolume":2},"12271":{"avgHighPrice":19799,"highPriceVolume":1,"avgLowPrice":11074,"lowPriceVolume":7},"12273":{"avgHighPrice":55242,"highPriceVolume":9,"avgLowPrice":42654,"lowPriceVolume":4},"12275":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5680,"lowPriceVolume":5},"12277":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2792,"lowPriceVolume":1},"12279":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3565,"lowPriceVolume":4},"12281":{"avgHighPrice":2909,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"12283":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4108,"lowPriceVolume":3},"12285":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3092,"lowPriceVolume":2},"12287":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6500,"lowPriceVolume":4},"12289":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2569,"lowPriceVolume":2},"12291":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4827,"lowPriceVolume":2},"12293":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5488,"lowPriceVolume":2},"12295":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2786,"lowPriceVolume":2},"12297":{"avgHighPrice":1570,"highPriceVolume":12,"avgLowPrice":1439,"lowPriceVolume":11},"12301":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1000,"lowPriceVolume":1},"12303":{"avgHighPrice":9722,"highPriceVolume":1,"avgLowPrice":1000,"lowPriceVolume":2},"12305":{"avgHighPrice":30000,"highPriceVolume":1,"avgLowPrice":893,"lowPriceVolume":1},"12307":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1000,"lowPriceVolume":1},"12309":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2294,"lowPriceVolume":1},"12311":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4149,"lowPriceVolume":5},"12313":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3500,"lowPriceVolume":4},"12315":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2000,"lowPriceVolume":1},"12321":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2500,"lowPriceVolume":1},"12323":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1542,"lowPriceVolume":2},"12329":{"avgHighPrice":6444,"highPriceVolume":1,"avgLowPrice":5250,"lowPriceVolume":1},"12331":{"avgHighPrice":5987,"highPriceVolume":5,"avgLowPrice":5900,"lowPriceVolume":4},"12333":{"avgHighPrice":3242,"highPriceVolume":2,"avgLowPrice":2830,"lowPriceVolume":3},"12335":{"avgHighPrice":289520,"highPriceVolume":1,"avgLowPrice":265000,"lowPriceVolume":1},"12337":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":450189,"lowPriceVolume":1},"12339":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1600,"lowPriceVolume":1},"12343":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":500,"lowPriceVolume":1},"12347":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":900,"lowPriceVolume":1},"12353":{"avgHighPrice":3698,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"12355":{"avgHighPrice":156803,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12357":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":40355,"lowPriceVolume":1},"12361":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":12128,"lowPriceVolume":3},"12363":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":21830,"lowPriceVolume":1},"12369":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5554,"lowPriceVolume":1},"12373":{"avgHighPrice":22254,"highPriceVolume":3,"avgLowPrice":34000,"lowPriceVolume":3},"12377":{"avgHighPrice":888,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12379":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8000,"lowPriceVolume":5},"12383":{"avgHighPrice":114863,"highPriceVolume":8,"avgLowPrice":95555,"lowPriceVolume":1},"12387":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10134,"lowPriceVolume":1},"12389":{"avgHighPrice":16074171,"highPriceVolume":3,"avgLowPrice":15569560,"lowPriceVolume":1},"12391":{"avgHighPrice":1839627,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"12393":{"avgHighPrice":79333,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12395":{"avgHighPrice":3018,"highPriceVolume":1,"avgLowPrice":2000,"lowPriceVolume":2},"12397":{"avgHighPrice":179781,"highPriceVolume":8,"avgLowPrice":145000,"lowPriceVolume":1},"12399":{"avgHighPrice":599852,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12402":{"avgHighPrice":21593,"highPriceVolume":163,"avgLowPrice":21460,"lowPriceVolume":250},"12403":{"avgHighPrice":8153,"highPriceVolume":155,"avgLowPrice":7813,"lowPriceVolume":71},"12404":{"avgHighPrice":1132,"highPriceVolume":123,"avgLowPrice":995,"lowPriceVolume":223},"12405":{"avgHighPrice":2726,"highPriceVolume":334,"avgLowPrice":2683,"lowPriceVolume":241},"12406":{"avgHighPrice":16759,"highPriceVolume":300,"avgLowPrice":16341,"lowPriceVolume":437},"12407":{"avgHighPrice":774,"highPriceVolume":87,"avgLowPrice":700,"lowPriceVolume":54},"12408":{"avgHighPrice":3472,"highPriceVolume":349,"avgLowPrice":3376,"lowPriceVolume":121},"12409":{"avgHighPrice":3534,"highPriceVolume":86,"avgLowPrice":3044,"lowPriceVolume":515},"12410":{"avgHighPrice":3702,"highPriceVolume":234,"avgLowPrice":3373,"lowPriceVolume":57},"12411":{"avgHighPrice":958,"highPriceVolume":58,"avgLowPrice":930,"lowPriceVolume":113},"12412":{"avgHighPrice":207589,"highPriceVolume":2,"avgLowPrice":150000,"lowPriceVolume":2},"12428":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":14444,"lowPriceVolume":2},"12430":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":61391,"lowPriceVolume":2},"12432":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":115000,"lowPriceVolume":1},"12434":{"avgHighPrice":250000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12439":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":26451,"lowPriceVolume":2},"12441":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":24999,"lowPriceVolume":1},"12445":{"avgHighPrice":43371,"highPriceVolume":2,"avgLowPrice":35000,"lowPriceVolume":2},"12447":{"avgHighPrice":29008,"highPriceVolume":3,"avgLowPrice":26000,"lowPriceVolume":1},"12449":{"avgHighPrice":205704,"highPriceVolume":5,"avgLowPrice":172062,"lowPriceVolume":1},"12451":{"avgHighPrice":84812,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"12453":{"avgHighPrice":204232,"highPriceVolume":3,"avgLowPrice":189359,"lowPriceVolume":2},"12455":{"avgHighPrice":147852,"highPriceVolume":1,"avgLowPrice":125574,"lowPriceVolume":1},"12460":{"avgHighPrice":41370,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"12462":{"avgHighPrice":41124,"highPriceVolume":2,"avgLowPrice":33100,"lowPriceVolume":1},"12464":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37781,"lowPriceVolume":1},"12466":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":27777,"lowPriceVolume":3},"12468":{"avgHighPrice":42977,"highPriceVolume":2,"avgLowPrice":44069,"lowPriceVolume":1},"12472":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":39555,"lowPriceVolume":1},"12476":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":29787,"lowPriceVolume":2},"12478":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":40055,"lowPriceVolume":3},"12480":{"avgHighPrice":128491,"highPriceVolume":2,"avgLowPrice":115426,"lowPriceVolume":3},"12482":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":40044,"lowPriceVolume":2},"12484":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37684,"lowPriceVolume":1},"12488":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":34555,"lowPriceVolume":2},"12490":{"avgHighPrice":29830,"highPriceVolume":3,"avgLowPrice":25500,"lowPriceVolume":1},"12492":{"avgHighPrice":124082,"highPriceVolume":9,"avgLowPrice":115558,"lowPriceVolume":7},"12494":{"avgHighPrice":260761,"highPriceVolume":4,"avgLowPrice":224092,"lowPriceVolume":6},"12496":{"avgHighPrice":78000,"highPriceVolume":8,"avgLowPrice":69626,"lowPriceVolume":5},"12498":{"avgHighPrice":28938,"highPriceVolume":8,"avgLowPrice":26800,"lowPriceVolume":2},"12500":{"avgHighPrice":93795,"highPriceVolume":6,"avgLowPrice":94187,"lowPriceVolume":17},"12502":{"avgHighPrice":174393,"highPriceVolume":13,"avgLowPrice":149969,"lowPriceVolume":19},"12504":{"avgHighPrice":49428,"highPriceVolume":6,"avgLowPrice":38136,"lowPriceVolume":13},"12506":{"avgHighPrice":30564,"highPriceVolume":14,"avgLowPrice":22001,"lowPriceVolume":1},"12508":{"avgHighPrice":102127,"highPriceVolume":5,"avgLowPrice":94096,"lowPriceVolume":5},"12510":{"avgHighPrice":242907,"highPriceVolume":10,"avgLowPrice":203275,"lowPriceVolume":11},"12512":{"avgHighPrice":53680,"highPriceVolume":8,"avgLowPrice":53990,"lowPriceVolume":2},"12514":{"avgHighPrice":9135,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"12518":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5250,"lowPriceVolume":1},"12520":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5434,"lowPriceVolume":2},"12522":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5303,"lowPriceVolume":1},"12524":{"avgHighPrice":59000,"highPriceVolume":3,"avgLowPrice":51899,"lowPriceVolume":6},"12526":{"avgHighPrice":195415,"highPriceVolume":5,"avgLowPrice":184679,"lowPriceVolume":5},"12528":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1112,"lowPriceVolume":3},"12536":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7983,"lowPriceVolume":2},"12540":{"avgHighPrice":6778,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"12596":{"avgHighPrice":2083527,"highPriceVolume":13,"avgLowPrice":2024998,"lowPriceVolume":3},"12598":{"avgHighPrice":793900,"highPriceVolume":9,"avgLowPrice":778503,"lowPriceVolume":5},"12601":{"avgHighPrice":1180300,"highPriceVolume":10,"avgLowPrice":1146682,"lowPriceVolume":11},"12603":{"avgHighPrice":284222,"highPriceVolume":12,"avgLowPrice":269337,"lowPriceVolume":6},"12605":{"avgHighPrice":103381,"highPriceVolume":12,"avgLowPrice":null,"lowPriceVolume":0},"12613":{"avgHighPrice":1704,"highPriceVolume":1,"avgLowPrice":1714,"lowPriceVolume":7},"12614":{"avgHighPrice":1774,"highPriceVolume":1,"avgLowPrice":1737,"lowPriceVolume":5},"12615":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1765,"lowPriceVolume":7},"12616":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1934,"lowPriceVolume":9},"12617":{"avgHighPrice":3422,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"12618":{"avgHighPrice":4999,"highPriceVolume":1,"avgLowPrice":3685,"lowPriceVolume":4},"12619":{"avgHighPrice":2098,"highPriceVolume":1,"avgLowPrice":2959,"lowPriceVolume":5},"12620":{"avgHighPrice":2871,"highPriceVolume":6,"avgLowPrice":4151,"lowPriceVolume":1},"12621":{"avgHighPrice":1476,"highPriceVolume":6,"avgLowPrice":1623,"lowPriceVolume":12},"12622":{"avgHighPrice":1883,"highPriceVolume":5,"avgLowPrice":1466,"lowPriceVolume":6},"12623":{"avgHighPrice":1540,"highPriceVolume":6,"avgLowPrice":963,"lowPriceVolume":6},"12624":{"avgHighPrice":1666,"highPriceVolume":3,"avgLowPrice":1835,"lowPriceVolume":7},"12625":{"avgHighPrice":4608,"highPriceVolume":3972,"avgLowPrice":4461,"lowPriceVolume":3846},"12627":{"avgHighPrice":3397,"highPriceVolume":36,"avgLowPrice":3372,"lowPriceVolume":830},"12629":{"avgHighPrice":2475,"highPriceVolume":43,"avgLowPrice":2202,"lowPriceVolume":67},"12631":{"avgHighPrice":1224,"highPriceVolume":890,"avgLowPrice":1146,"lowPriceVolume":29},"12640":{"avgHighPrice":783,"highPriceVolume":14953,"avgLowPrice":768,"lowPriceVolume":4829},"12642":{"avgHighPrice":5458,"highPriceVolume":355,"avgLowPrice":5268,"lowPriceVolume":107},"12695":{"avgHighPrice":13180,"highPriceVolume":12938,"avgLowPrice":13152,"lowPriceVolume":3026},"12697":{"avgHighPrice":10674,"highPriceVolume":11,"avgLowPrice":9854,"lowPriceVolume":102},"12699":{"avgHighPrice":6785,"highPriceVolume":538,"avgLowPrice":6732,"lowPriceVolume":375},"12701":{"avgHighPrice":3446,"highPriceVolume":105,"avgLowPrice":3177,"lowPriceVolume":969},"12769":{"avgHighPrice":1577102,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12771":{"avgHighPrice":1397000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12775":{"avgHighPrice":2296,"highPriceVolume":496,"avgLowPrice":2093,"lowPriceVolume":4},"12776":{"avgHighPrice":2929,"highPriceVolume":8,"avgLowPrice":2256,"lowPriceVolume":13},"12777":{"avgHighPrice":773,"highPriceVolume":28,"avgLowPrice":740,"lowPriceVolume":4},"12778":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5628,"lowPriceVolume":26},"12779":{"avgHighPrice":1407,"highPriceVolume":835,"avgLowPrice":1078,"lowPriceVolume":1},"12780":{"avgHighPrice":1738,"highPriceVolume":228,"avgLowPrice":1549,"lowPriceVolume":204},"12781":{"avgHighPrice":442,"highPriceVolume":23,"avgLowPrice":417,"lowPriceVolume":2},"12782":{"avgHighPrice":1291,"highPriceVolume":256,"avgLowPrice":null,"lowPriceVolume":0},"12783":{"avgHighPrice":3800,"highPriceVolume":22,"avgLowPrice":2920,"lowPriceVolume":4},"12786":{"avgHighPrice":31095,"highPriceVolume":30,"avgLowPrice":30041,"lowPriceVolume":19},"12789":{"avgHighPrice":308377,"highPriceVolume":6,"avgLowPrice":254291,"lowPriceVolume":10},"12800":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":800013,"lowPriceVolume":2},"12802":{"avgHighPrice":850000,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"12804":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5013231,"lowPriceVolume":1},"12817":{"avgHighPrice":603704048,"highPriceVolume":4,"avgLowPrice":599192663,"lowPriceVolume":8},"12821":{"avgHighPrice":30235755,"highPriceVolume":6,"avgLowPrice":29539575,"lowPriceVolume":7},"12825":{"avgHighPrice":139829141,"highPriceVolume":3,"avgLowPrice":136087811,"lowPriceVolume":3},"12827":{"avgHighPrice":138014073,"highPriceVolume":7,"avgLowPrice":135180646,"lowPriceVolume":2},"12829":{"avgHighPrice":87602,"highPriceVolume":51,"avgLowPrice":87332,"lowPriceVolume":33},"12831":{"avgHighPrice":1167903,"highPriceVolume":10,"avgLowPrice":1204688,"lowPriceVolume":8},"12833":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":951112,"lowPriceVolume":2},"12851":{"avgHighPrice":33800,"highPriceVolume":29,"avgLowPrice":33553,"lowPriceVolume":12},"12863":{"avgHighPrice":772995,"highPriceVolume":10,"avgLowPrice":762037,"lowPriceVolume":12},"12865":{"avgHighPrice":9204,"highPriceVolume":3,"avgLowPrice":8024,"lowPriceVolume":1},"12867":{"avgHighPrice":10064,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"12869":{"avgHighPrice":11596,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"12871":{"avgHighPrice":14594,"highPriceVolume":15,"avgLowPrice":13131,"lowPriceVolume":15},"12873":{"avgHighPrice":764632,"highPriceVolume":4,"avgLowPrice":734431,"lowPriceVolume":6},"12875":{"avgHighPrice":935193,"highPriceVolume":3,"avgLowPrice":874165,"lowPriceVolume":1},"12877":{"avgHighPrice":4258793,"highPriceVolume":41,"avgLowPrice":4200876,"lowPriceVolume":12},"12879":{"avgHighPrice":1193570,"highPriceVolume":5,"avgLowPrice":1072526,"lowPriceVolume":3},"12881":{"avgHighPrice":4729349,"highPriceVolume":10,"avgLowPrice":4599385,"lowPriceVolume":2},"12883":{"avgHighPrice":1994684,"highPriceVolume":6,"avgLowPrice":1941725,"lowPriceVolume":5},"12885":{"avgHighPrice":711049,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12900":{"avgHighPrice":3669132,"highPriceVolume":20,"avgLowPrice":3594074,"lowPriceVolume":12},"12902":{"avgHighPrice":9816856,"highPriceVolume":12,"avgLowPrice":9578350,"lowPriceVolume":6},"12905":{"avgHighPrice":8893,"highPriceVolume":958,"avgLowPrice":8761,"lowPriceVolume":1829},"12907":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5400,"lowPriceVolume":3},"12909":{"avgHighPrice":4988,"highPriceVolume":10,"avgLowPrice":4125,"lowPriceVolume":5},"12913":{"avgHighPrice":11788,"highPriceVolume":705,"avgLowPrice":11528,"lowPriceVolume":2258},"12915":{"avgHighPrice":8342,"highPriceVolume":15,"avgLowPrice":250,"lowPriceVolume":1},"12917":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5205,"lowPriceVolume":15},"12919":{"avgHighPrice":2911,"highPriceVolume":50,"avgLowPrice":2854,"lowPriceVolume":6},"12922":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11550006,"lowPriceVolume":6},"12924":{"avgHighPrice":11938535,"highPriceVolume":46,"avgLowPrice":11707382,"lowPriceVolume":33},"12927":{"avgHighPrice":3600000,"highPriceVolume":1,"avgLowPrice":3573000,"lowPriceVolume":4},"12929":{"avgHighPrice":3693138,"highPriceVolume":17,"avgLowPrice":3636746,"lowPriceVolume":17},"12932":{"avgHighPrice":3864948,"highPriceVolume":5,"avgLowPrice":3574779,"lowPriceVolume":5},"12934":{"avgHighPrice":180,"highPriceVolume":667840,"avgLowPrice":178,"lowPriceVolume":411452},"12938":{"avgHighPrice":13155,"highPriceVolume":1262,"avgLowPrice":12959,"lowPriceVolume":790},"12960":{"avgHighPrice":416,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12972":{"avgHighPrice":968,"highPriceVolume":10,"avgLowPrice":791,"lowPriceVolume":5},"12974":{"avgHighPrice":999,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12984":{"avgHighPrice":2334,"highPriceVolume":1,"avgLowPrice":2200,"lowPriceVolume":1},"12988":{"avgHighPrice":5121,"highPriceVolume":7,"avgLowPrice":null,"lowPriceVolume":0},"12996":{"avgHighPrice":430000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13000":{"avgHighPrice":7600,"highPriceVolume":5,"avgLowPrice":7599,"lowPriceVolume":1},"13002":{"avgHighPrice":8899,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13012":{"avgHighPrice":19121,"highPriceVolume":2,"avgLowPrice":19121,"lowPriceVolume":1},"13020":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":68208,"lowPriceVolume":4},"13022":{"avgHighPrice":120000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13024":{"avgHighPrice":132785,"highPriceVolume":1,"avgLowPrice":130000,"lowPriceVolume":2},"13026":{"avgHighPrice":132388,"highPriceVolume":2,"avgLowPrice":130294,"lowPriceVolume":2},"13028":{"avgHighPrice":167999,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13032":{"avgHighPrice":376541,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13036":{"avgHighPrice":36164000,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"13040":{"avgHighPrice":249605,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"13044":{"avgHighPrice":810000,"highPriceVolume":2,"avgLowPrice":771176,"lowPriceVolume":1},"13048":{"avgHighPrice":188587,"highPriceVolume":9,"avgLowPrice":null,"lowPriceVolume":0},"13052":{"avgHighPrice":169930,"highPriceVolume":3,"avgLowPrice":155629,"lowPriceVolume":1},"13054":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":91000,"lowPriceVolume":1},"13060":{"avgHighPrice":199984,"highPriceVolume":9,"avgLowPrice":null,"lowPriceVolume":0},"13149":{"avgHighPrice":16701,"highPriceVolume":3,"avgLowPrice":15084,"lowPriceVolume":2},"13151":{"avgHighPrice":24099,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"13153":{"avgHighPrice":15871,"highPriceVolume":1,"avgLowPrice":10001,"lowPriceVolume":5},"13155":{"avgHighPrice":12990,"highPriceVolume":2,"avgLowPrice":11501,"lowPriceVolume":3},"13157":{"avgHighPrice":18867,"highPriceVolume":11,"avgLowPrice":15000,"lowPriceVolume":1},"13159":{"avgHighPrice":12629,"highPriceVolume":5,"avgLowPrice":14996,"lowPriceVolume":1},"13163":{"avgHighPrice":444334,"highPriceVolume":2,"avgLowPrice":393647,"lowPriceVolume":2},"13165":{"avgHighPrice":500000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13171":{"avgHighPrice":449058,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"13173":{"avgHighPrice":115000,"highPriceVolume":3,"avgLowPrice":105668,"lowPriceVolume":3},"13175":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":28500,"lowPriceVolume":3},"13190":{"avgHighPrice":13439119,"highPriceVolume":615,"avgLowPrice":13333266,"lowPriceVolume":212},"13227":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3525039,"lowPriceVolume":11},"13229":{"avgHighPrice":144211,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"13231":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":20318752,"lowPriceVolume":8},"13233":{"avgHighPrice":2483937,"highPriceVolume":7,"avgLowPrice":2398277,"lowPriceVolume":6},"13235":{"avgHighPrice":4311194,"highPriceVolume":19,"avgLowPrice":4257060,"lowPriceVolume":18},"13237":{"avgHighPrice":29665455,"highPriceVolume":14,"avgLowPrice":29191585,"lowPriceVolume":18},"13239":{"avgHighPrice":21155427,"highPriceVolume":25,"avgLowPrice":20812384,"lowPriceVolume":19},"13245":{"avgHighPrice":64368,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13249":{"avgHighPrice":27421,"highPriceVolume":83,"avgLowPrice":26213,"lowPriceVolume":343},"13256":{"avgHighPrice":72060,"highPriceVolume":1,"avgLowPrice":68715,"lowPriceVolume":1},"13263":{"avgHighPrice":18613073,"highPriceVolume":23,"avgLowPrice":18219881,"lowPriceVolume":13},"13265":{"avgHighPrice":1808538,"highPriceVolume":2,"avgLowPrice":1776763,"lowPriceVolume":8},"13267":{"avgHighPrice":1728644,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"13271":{"avgHighPrice":1839064,"highPriceVolume":30,"avgLowPrice":1792914,"lowPriceVolume":24},"13277":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":52000,"lowPriceVolume":1},"13383":{"avgHighPrice":1421,"highPriceVolume":52,"avgLowPrice":1285,"lowPriceVolume":3},"13385":{"avgHighPrice":4769,"highPriceVolume":104,"avgLowPrice":4153,"lowPriceVolume":7},"13387":{"avgHighPrice":8619,"highPriceVolume":113,"avgLowPrice":7250,"lowPriceVolume":24},"13389":{"avgHighPrice":6278,"highPriceVolume":129,"avgLowPrice":5000,"lowPriceVolume":19},"13391":{"avgHighPrice":14,"highPriceVolume":46410,"avgLowPrice":13,"lowPriceVolume":42252},"13421":{"avgHighPrice":6,"highPriceVolume":83557,"avgLowPrice":5,"lowPriceVolume":7828},"13431":{"avgHighPrice":116,"highPriceVolume":7912,"avgLowPrice":105,"lowPriceVolume":16949},"13439":{"avgHighPrice":1941,"highPriceVolume":21114,"avgLowPrice":1915,"lowPriceVolume":18209},"13441":{"avgHighPrice":2168,"highPriceVolume":37501,"avgLowPrice":2116,"lowPriceVolume":18146},"13451":{"avgHighPrice":559,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13454":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1010,"lowPriceVolume":3},"13460":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":516,"lowPriceVolume":6},"13469":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":510,"lowPriceVolume":6},"13472":{"avgHighPrice":268,"highPriceVolume":36,"avgLowPrice":260,"lowPriceVolume":18},"13475":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":320,"lowPriceVolume":334},"13478":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":671,"lowPriceVolume":61},"13481":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1147,"lowPriceVolume":4},"13484":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":929,"lowPriceVolume":82},"13487":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1170,"lowPriceVolume":24},"13490":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":687,"lowPriceVolume":43},"13493":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1684,"lowPriceVolume":27},"13496":{"avgHighPrice":2251,"highPriceVolume":6,"avgLowPrice":2306,"lowPriceVolume":265},"13499":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2185,"lowPriceVolume":8},"13502":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2770,"lowPriceVolume":408},"13505":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2473,"lowPriceVolume":4},"13508":{"avgHighPrice":2711,"highPriceVolume":43,"avgLowPrice":2803,"lowPriceVolume":717},"13511":{"avgHighPrice":4788,"highPriceVolume":121,"avgLowPrice":4606,"lowPriceVolume":262},"13573":{"avgHighPrice":364,"highPriceVolume":253,"avgLowPrice":354,"lowPriceVolume":15576},"13576":{"avgHighPrice":15506130,"highPriceVolume":26,"avgLowPrice":15276664,"lowPriceVolume":14},"13652":{"avgHighPrice":42781079,"highPriceVolume":14,"avgLowPrice":41910869,"lowPriceVolume":17},"13657":{"avgHighPrice":6556,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"13658":{"avgHighPrice":215,"highPriceVolume":22,"avgLowPrice":null,"lowPriceVolume":0},"19478":{"avgHighPrice":534391,"highPriceVolume":17,"avgLowPrice":489796,"lowPriceVolume":6},"19481":{"avgHighPrice":1127653,"highPriceVolume":27,"avgLowPrice":1078720,"lowPriceVolume":22},"19484":{"avgHighPrice":793,"highPriceVolume":16510,"avgLowPrice":775,"lowPriceVolume":7699},"19486":{"avgHighPrice":918,"highPriceVolume":50,"avgLowPrice":null,"lowPriceVolume":0},"19490":{"avgHighPrice":1682,"highPriceVolume":116,"avgLowPrice":1555,"lowPriceVolume":642},"19529":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":17370765,"lowPriceVolume":12},"19544":{"avgHighPrice":20906177,"highPriceVolume":34,"avgLowPrice":20437085,"lowPriceVolume":15},"19547":{"avgHighPrice":20838248,"highPriceVolume":45,"avgLowPrice":20572564,"lowPriceVolume":22},"19550":{"avgHighPrice":20985497,"highPriceVolume":33,"avgLowPrice":20555638,"lowPriceVolume":15},"19553":{"avgHighPrice":20884838,"highPriceVolume":30,"avgLowPrice":20439240,"lowPriceVolume":21},"19572":{"avgHighPrice":33,"highPriceVolume":1530,"avgLowPrice":null,"lowPriceVolume":0},"19578":{"avgHighPrice":369,"highPriceVolume":5000,"avgLowPrice":361,"lowPriceVolume":93},"19580":{"avgHighPrice":541,"highPriceVolume":22169,"avgLowPrice":523,"lowPriceVolume":40978},"19582":{"avgHighPrice":905,"highPriceVolume":13222,"avgLowPrice":874,"lowPriceVolume":57913},"19584":{"avgHighPrice":1,"highPriceVolume":97224,"avgLowPrice":1,"lowPriceVolume":8060},"19586":{"avgHighPrice":29079,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"19589":{"avgHighPrice":326725,"highPriceVolume":1,"avgLowPrice":310971,"lowPriceVolume":3},"19592":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":29294,"lowPriceVolume":9},"19601":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":29750,"lowPriceVolume":9},"19610":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":551351,"lowPriceVolume":5},"19613":{"avgHighPrice":2505,"highPriceVolume":180,"avgLowPrice":2495,"lowPriceVolume":167},"19615":{"avgHighPrice":2235,"highPriceVolume":177,"avgLowPrice":2128,"lowPriceVolume":197},"19617":{"avgHighPrice":2694,"highPriceVolume":111,"avgLowPrice":2625,"lowPriceVolume":252},"19619":{"avgHighPrice":2543,"highPriceVolume":2350,"avgLowPrice":2400,"lowPriceVolume":199},"19621":{"avgHighPrice":2688,"highPriceVolume":568,"avgLowPrice":2454,"lowPriceVolume":310},"19623":{"avgHighPrice":3194,"highPriceVolume":114,"avgLowPrice":2757,"lowPriceVolume":108},"19625":{"avgHighPrice":4950,"highPriceVolume":71,"avgLowPrice":4424,"lowPriceVolume":100},"19627":{"avgHighPrice":4437,"highPriceVolume":55,"avgLowPrice":3984,"lowPriceVolume":117},"19629":{"avgHighPrice":4776,"highPriceVolume":796,"avgLowPrice":4670,"lowPriceVolume":612},"19631":{"avgHighPrice":6861,"highPriceVolume":269,"avgLowPrice":6733,"lowPriceVolume":51},"19653":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":928,"lowPriceVolume":104},"19662":{"avgHighPrice":704,"highPriceVolume":100,"avgLowPrice":null,"lowPriceVolume":0},"19669":{"avgHighPrice":851,"highPriceVolume":17803,"avgLowPrice":834,"lowPriceVolume":19510},"19672":{"avgHighPrice":4400,"highPriceVolume":315,"avgLowPrice":4300,"lowPriceVolume":601},"19701":{"avgHighPrice":278107,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"19707":{"avgHighPrice":64590000,"highPriceVolume":1,"avgLowPrice":61608231,"lowPriceVolume":1},"19724":{"avgHighPrice":3758,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"19912":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5000,"lowPriceVolume":2},"19918":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5780,"lowPriceVolume":4},"19921":{"avgHighPrice":266957,"highPriceVolume":10,"avgLowPrice":245964,"lowPriceVolume":5},"19924":{"avgHighPrice":181418,"highPriceVolume":12,"avgLowPrice":182061,"lowPriceVolume":3},"19927":{"avgHighPrice":181675,"highPriceVolume":10,"avgLowPrice":172312,"lowPriceVolume":6},"19930":{"avgHighPrice":441024,"highPriceVolume":7,"avgLowPrice":403375,"lowPriceVolume":4},"19933":{"avgHighPrice":193903,"highPriceVolume":13,"avgLowPrice":182289,"lowPriceVolume":5},"19936":{"avgHighPrice":225989,"highPriceVolume":6,"avgLowPrice":217027,"lowPriceVolume":2},"19943":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5868,"lowPriceVolume":1},"19946":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2222,"lowPriceVolume":1},"19949":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5816,"lowPriceVolume":1},"19955":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4000,"lowPriceVolume":2},"19970":{"avgHighPrice":406734,"highPriceVolume":1,"avgLowPrice":310000,"lowPriceVolume":1},"19973":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1515000,"lowPriceVolume":2},"19988":{"avgHighPrice":14739,"highPriceVolume":2,"avgLowPrice":12638,"lowPriceVolume":1},"19991":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":30329,"lowPriceVolume":2},"19994":{"avgHighPrice":414636,"highPriceVolume":7,"avgLowPrice":389981,"lowPriceVolume":2},"19997":{"avgHighPrice":548496,"highPriceVolume":10,"avgLowPrice":493778,"lowPriceVolume":1},"20002":{"avgHighPrice":139231,"highPriceVolume":2,"avgLowPrice":103414,"lowPriceVolume":3},"20005":{"avgHighPrice":8245671,"highPriceVolume":2,"avgLowPrice":7976000,"lowPriceVolume":1},"20017":{"avgHighPrice":12117828,"highPriceVolume":1,"avgLowPrice":11760000,"lowPriceVolume":1},"20023":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3421,"lowPriceVolume":1},"20026":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":26726,"lowPriceVolume":3},"20029":{"avgHighPrice":29499,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20032":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":17001,"lowPriceVolume":1},"20041":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":34087,"lowPriceVolume":3},"20050":{"avgHighPrice":538317,"highPriceVolume":6,"avgLowPrice":525002,"lowPriceVolume":4},"20053":{"avgHighPrice":36472,"highPriceVolume":1,"avgLowPrice":38299,"lowPriceVolume":1},"20056":{"avgHighPrice":226120,"highPriceVolume":3,"avgLowPrice":223195,"lowPriceVolume":3},"20062":{"avgHighPrice":72222,"highPriceVolume":1,"avgLowPrice":48042,"lowPriceVolume":2},"20065":{"avgHighPrice":3367014,"highPriceVolume":4,"avgLowPrice":3277436,"lowPriceVolume":3},"20068":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":159932,"lowPriceVolume":4},"20071":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3114999,"lowPriceVolume":1},"20077":{"avgHighPrice":333975,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20080":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":950000,"lowPriceVolume":1},"20089":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1203000,"lowPriceVolume":1},"20095":{"avgHighPrice":10282613,"highPriceVolume":2,"avgLowPrice":9811000,"lowPriceVolume":1},"20098":{"avgHighPrice":18829054,"highPriceVolume":7,"avgLowPrice":18162670,"lowPriceVolume":2},"20101":{"avgHighPrice":2800000,"highPriceVolume":1,"avgLowPrice":2650000,"lowPriceVolume":2},"20104":{"avgHighPrice":7890529,"highPriceVolume":2,"avgLowPrice":7753323,"lowPriceVolume":1},"20107":{"avgHighPrice":2621765,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20110":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":14267,"lowPriceVolume":2},"20113":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":977,"lowPriceVolume":1},"20116":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2222,"lowPriceVolume":1},"20119":{"avgHighPrice":2670,"highPriceVolume":4,"avgLowPrice":2222,"lowPriceVolume":2},"20128":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8724,"lowPriceVolume":1},"20134":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4050,"lowPriceVolume":1},"20137":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":47250,"lowPriceVolume":1},"20140":{"avgHighPrice":6564,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20143":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":42000,"lowPriceVolume":2},"20149":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2202845,"lowPriceVolume":1},"20152":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1283693,"lowPriceVolume":4},"20155":{"avgHighPrice":5174451,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20166":{"avgHighPrice":129000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20172":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5226,"lowPriceVolume":1},"20181":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7000,"lowPriceVolume":2},"20187":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1337,"lowPriceVolume":1},"20199":{"avgHighPrice":5000000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20202":{"avgHighPrice":1000000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20205":{"avgHighPrice":499599,"highPriceVolume":1,"avgLowPrice":434122,"lowPriceVolume":1},"20208":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":241434,"lowPriceVolume":1},"20211":{"avgHighPrice":3119514,"highPriceVolume":3,"avgLowPrice":3016219,"lowPriceVolume":1},"20214":{"avgHighPrice":1447873,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"20220":{"avgHighPrice":11305,"highPriceVolume":20,"avgLowPrice":10232,"lowPriceVolume":14},"20223":{"avgHighPrice":17519,"highPriceVolume":15,"avgLowPrice":11158,"lowPriceVolume":6},"20226":{"avgHighPrice":7231,"highPriceVolume":9,"avgLowPrice":4725,"lowPriceVolume":12},"20229":{"avgHighPrice":7163,"highPriceVolume":18,"avgLowPrice":6014,"lowPriceVolume":12},"20232":{"avgHighPrice":7302,"highPriceVolume":24,"avgLowPrice":7088,"lowPriceVolume":6},"20235":{"avgHighPrice":5261,"highPriceVolume":5,"avgLowPrice":5133,"lowPriceVolume":18},"20238":{"avgHighPrice":140,"highPriceVolume":1,"avgLowPrice":133,"lowPriceVolume":188},"20240":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2873,"lowPriceVolume":3},"20243":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3100,"lowPriceVolume":1},"20246":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7500,"lowPriceVolume":4},"20251":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1002,"lowPriceVolume":2},"20254":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1006,"lowPriceVolume":4},"20257":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1950,"lowPriceVolume":3},"20263":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1001,"lowPriceVolume":1},"20269":{"avgHighPrice":8378,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"20272":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6300,"lowPriceVolume":1},"20275":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9301,"lowPriceVolume":3},"20382":{"avgHighPrice":51981,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20436":{"avgHighPrice":157000,"highPriceVolume":1,"avgLowPrice":117222,"lowPriceVolume":1},"20517":{"avgHighPrice":234209,"highPriceVolume":20,"avgLowPrice":206396,"lowPriceVolume":11},"20520":{"avgHighPrice":191539,"highPriceVolume":14,"avgLowPrice":180874,"lowPriceVolume":2},"20590":{"avgHighPrice":758915,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20595":{"avgHighPrice":202206,"highPriceVolume":13,"avgLowPrice":187526,"lowPriceVolume":9},"20716":{"avgHighPrice":810820,"highPriceVolume":35,"avgLowPrice":788446,"lowPriceVolume":27},"20718":{"avgHighPrice":2721,"highPriceVolume":82,"avgLowPrice":2680,"lowPriceVolume":1697},"20724":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":93238323,"lowPriceVolume":4},"20727":{"avgHighPrice":66212,"highPriceVolume":15,"avgLowPrice":60505,"lowPriceVolume":21},"20730":{"avgHighPrice":76307,"highPriceVolume":8,"avgLowPrice":71200,"lowPriceVolume":5},"20733":{"avgHighPrice":111705,"highPriceVolume":7,"avgLowPrice":111500,"lowPriceVolume":3},"20736":{"avgHighPrice":15196,"highPriceVolume":1,"avgLowPrice":11046,"lowPriceVolume":7},"20739":{"avgHighPrice":39021,"highPriceVolume":3,"avgLowPrice":37250,"lowPriceVolume":3},"20749":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1948,"lowPriceVolume":241},"20756":{"avgHighPrice":1179662,"highPriceVolume":4,"avgLowPrice":1157332,"lowPriceVolume":4},"20849":{"avgHighPrice":395,"highPriceVolume":1400,"avgLowPrice":387,"lowPriceVolume":2829},"20997":{"avgHighPrice":1556175195,"highPriceVolume":8,"avgLowPrice":1552227469,"lowPriceVolume":6},"21000":{"avgHighPrice":13130303,"highPriceVolume":21,"avgLowPrice":12835462,"lowPriceVolume":16},"21003":{"avgHighPrice":99646719,"highPriceVolume":14,"avgLowPrice":97400336,"lowPriceVolume":3},"21006":{"avgHighPrice":79813198,"highPriceVolume":9,"avgLowPrice":78167426,"lowPriceVolume":9},"21009":{"avgHighPrice":130503,"highPriceVolume":5,"avgLowPrice":126579,"lowPriceVolume":20},"21012":{"avgHighPrice":39203382,"highPriceVolume":14,"avgLowPrice":38978523,"lowPriceVolume":18},"21015":{"avgHighPrice":14851418,"highPriceVolume":13,"avgLowPrice":14626401,"lowPriceVolume":8},"21018":{"avgHighPrice":58579333,"highPriceVolume":3,"avgLowPrice":57906981,"lowPriceVolume":5},"21021":{"avgHighPrice":127019353,"highPriceVolume":6,"avgLowPrice":125412933,"lowPriceVolume":8},"21024":{"avgHighPrice":89480062,"highPriceVolume":6,"avgLowPrice":88693333,"lowPriceVolume":5},"21028":{"avgHighPrice":2575440,"highPriceVolume":13,"avgLowPrice":2527924,"lowPriceVolume":11},"21034":{"avgHighPrice":22960863,"highPriceVolume":5,"avgLowPrice":22545503,"lowPriceVolume":2},"21043":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":74219000,"lowPriceVolume":2},"21047":{"avgHighPrice":48706,"highPriceVolume":10,"avgLowPrice":45806,"lowPriceVolume":26},"21049":{"avgHighPrice":277937558,"highPriceVolume":8,"avgLowPrice":277806748,"lowPriceVolume":1},"21079":{"avgHighPrice":6351682,"highPriceVolume":5,"avgLowPrice":6258016,"lowPriceVolume":10},"21081":{"avgHighPrice":1435,"highPriceVolume":1,"avgLowPrice":805,"lowPriceVolume":167},"21084":{"avgHighPrice":295,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"21087":{"avgHighPrice":3728,"highPriceVolume":903,"avgLowPrice":null,"lowPriceVolume":0},"21093":{"avgHighPrice":748,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"21102":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":606,"lowPriceVolume":82},"21111":{"avgHighPrice":808,"highPriceVolume":137,"avgLowPrice":null,"lowPriceVolume":0},"21114":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2421,"lowPriceVolume":1},"21117":{"avgHighPrice":550,"highPriceVolume":1,"avgLowPrice":550,"lowPriceVolume":1004},"21123":{"avgHighPrice":3550,"highPriceVolume":1,"avgLowPrice":3000,"lowPriceVolume":10},"21126":{"avgHighPrice":1343,"highPriceVolume":299,"avgLowPrice":1103,"lowPriceVolume":165},"21129":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1098,"lowPriceVolume":119},"21140":{"avgHighPrice":5423,"highPriceVolume":1973,"avgLowPrice":5395,"lowPriceVolume":1},"21143":{"avgHighPrice":1128,"highPriceVolume":1340,"avgLowPrice":1096,"lowPriceVolume":318},"21146":{"avgHighPrice":1082,"highPriceVolume":358,"avgLowPrice":1027,"lowPriceVolume":27},"21160":{"avgHighPrice":999,"highPriceVolume":1,"avgLowPrice":730,"lowPriceVolume":7},"21163":{"avgHighPrice":1310,"highPriceVolume":3984,"avgLowPrice":1265,"lowPriceVolume":567},"21166":{"avgHighPrice":3043,"highPriceVolume":762,"avgLowPrice":2917,"lowPriceVolume":231},"21177":{"avgHighPrice":973,"highPriceVolume":815,"avgLowPrice":917,"lowPriceVolume":33},"21180":{"avgHighPrice":989,"highPriceVolume":15,"avgLowPrice":937,"lowPriceVolume":4},"21183":{"avgHighPrice":3321,"highPriceVolume":324,"avgLowPrice":3221,"lowPriceVolume":358},"21257":{"avgHighPrice":766,"highPriceVolume":3,"avgLowPrice":753,"lowPriceVolume":14},"21270":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8503580,"lowPriceVolume":3},"21279":{"avgHighPrice":2992704,"highPriceVolume":9,"avgLowPrice":2886184,"lowPriceVolume":5},"21298":{"avgHighPrice":748458,"highPriceVolume":8,"avgLowPrice":733542,"lowPriceVolume":13},"21301":{"avgHighPrice":1220991,"highPriceVolume":7,"avgLowPrice":1184815,"lowPriceVolume":15},"21304":{"avgHighPrice":965866,"highPriceVolume":9,"avgLowPrice":942055,"lowPriceVolume":22},"21316":{"avgHighPrice":192,"highPriceVolume":9548,"avgLowPrice":182,"lowPriceVolume":486},"21318":{"avgHighPrice":240,"highPriceVolume":500,"avgLowPrice":null,"lowPriceVolume":0},"21326":{"avgHighPrice":184,"highPriceVolume":205664,"avgLowPrice":179,"lowPriceVolume":113548},"21332":{"avgHighPrice":425,"highPriceVolume":2971,"avgLowPrice":303,"lowPriceVolume":2956},"21334":{"avgHighPrice":499,"highPriceVolume":200,"avgLowPrice":null,"lowPriceVolume":0},"21336":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1004,"lowPriceVolume":47},"21338":{"avgHighPrice":182,"highPriceVolume":6196,"avgLowPrice":197,"lowPriceVolume":16780},"21347":{"avgHighPrice":3398,"highPriceVolume":9860,"avgLowPrice":3371,"lowPriceVolume":11571},"21350":{"avgHighPrice":221,"highPriceVolume":120025,"avgLowPrice":213,"lowPriceVolume":311953},"21352":{"avgHighPrice":683,"highPriceVolume":23854,"avgLowPrice":678,"lowPriceVolume":26595},"21387":{"avgHighPrice":57639,"highPriceVolume":2,"avgLowPrice":56974,"lowPriceVolume":5},"21477":{"avgHighPrice":321,"highPriceVolume":182,"avgLowPrice":216,"lowPriceVolume":6},"21480":{"avgHighPrice":703,"highPriceVolume":389,"avgLowPrice":601,"lowPriceVolume":107},"21483":{"avgHighPrice":544,"highPriceVolume":17801,"avgLowPrice":532,"lowPriceVolume":6397},"21486":{"avgHighPrice":59,"highPriceVolume":41,"avgLowPrice":58,"lowPriceVolume":97},"21488":{"avgHighPrice":230,"highPriceVolume":17,"avgLowPrice":250,"lowPriceVolume":493},"21490":{"avgHighPrice":393,"highPriceVolume":1000,"avgLowPrice":310,"lowPriceVolume":486},"21504":{"avgHighPrice":151,"highPriceVolume":1364,"avgLowPrice":151,"lowPriceVolume":12777},"21512":{"avgHighPrice":794,"highPriceVolume":14,"avgLowPrice":582,"lowPriceVolume":16},"21515":{"avgHighPrice":449,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"21518":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1012,"lowPriceVolume":66},"21521":{"avgHighPrice":1831,"highPriceVolume":44,"avgLowPrice":null,"lowPriceVolume":0},"21543":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":104,"lowPriceVolume":39},"21545":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":41,"lowPriceVolume":39},"21555":{"avgHighPrice":44,"highPriceVolume":17121,"avgLowPrice":43,"lowPriceVolume":110451},"21622":{"avgHighPrice":77,"highPriceVolume":2970,"avgLowPrice":75,"lowPriceVolume":2777},"21626":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8400,"lowPriceVolume":9},"21634":{"avgHighPrice":29694313,"highPriceVolume":1,"avgLowPrice":28936132,"lowPriceVolume":3},"21643":{"avgHighPrice":329382,"highPriceVolume":6,"avgLowPrice":306379,"lowPriceVolume":1},"21646":{"avgHighPrice":22733,"highPriceVolume":3,"avgLowPrice":20000,"lowPriceVolume":4},"21649":{"avgHighPrice":1490713,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"21652":{"avgHighPrice":1497,"highPriceVolume":2602,"avgLowPrice":null,"lowPriceVolume":0},"21690":{"avgHighPrice":8982,"highPriceVolume":124,"avgLowPrice":9308,"lowPriceVolume":14},"21730":{"avgHighPrice":1600000,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"21733":{"avgHighPrice":2731462,"highPriceVolume":22,"avgLowPrice":2634540,"lowPriceVolume":9},"21736":{"avgHighPrice":50345,"highPriceVolume":6,"avgLowPrice":45367,"lowPriceVolume":15},"21739":{"avgHighPrice":22750,"highPriceVolume":9,"avgLowPrice":null,"lowPriceVolume":0},"21742":{"avgHighPrice":4377889,"highPriceVolume":22,"avgLowPrice":4269315,"lowPriceVolume":24},"21754":{"avgHighPrice":258,"highPriceVolume":141,"avgLowPrice":null,"lowPriceVolume":0},"21802":{"avgHighPrice":745,"highPriceVolume":880,"avgLowPrice":706,"lowPriceVolume":2126},"21804":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":148907,"lowPriceVolume":19},"21807":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":498951,"lowPriceVolume":286},"21810":{"avgHighPrice":999401,"highPriceVolume":1,"avgLowPrice":997729,"lowPriceVolume":263},"21813":{"avgHighPrice":1997501,"highPriceVolume":13,"avgLowPrice":1997501,"lowPriceVolume":1},"21817":{"avgHighPrice":42825,"highPriceVolume":64,"avgLowPrice":42756,"lowPriceVolume":4415},"21820":{"avgHighPrice":176,"highPriceVolume":708540,"avgLowPrice":173,"lowPriceVolume":418584},"21838":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":100000,"lowPriceVolume":1},"21880":{"avgHighPrice":313,"highPriceVolume":238361,"avgLowPrice":309,"lowPriceVolume":100235},"21892":{"avgHighPrice":2376986,"highPriceVolume":4,"avgLowPrice":2349743,"lowPriceVolume":2},"21902":{"avgHighPrice":688126,"highPriceVolume":62,"avgLowPrice":678834,"lowPriceVolume":42},"21905":{"avgHighPrice":2528,"highPriceVolume":20597,"avgLowPrice":2522,"lowPriceVolume":7372},"21918":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":656111,"lowPriceVolume":3},"21928":{"avgHighPrice":3475,"highPriceVolume":200,"avgLowPrice":null,"lowPriceVolume":0},"21930":{"avgHighPrice":2514,"highPriceVolume":9758,"avgLowPrice":2455,"lowPriceVolume":42576},"21932":{"avgHighPrice":2805,"highPriceVolume":13021,"avgLowPrice":2730,"lowPriceVolume":2460},"21940":{"avgHighPrice":2763,"highPriceVolume":653,"avgLowPrice":2651,"lowPriceVolume":718},"21942":{"avgHighPrice":2099,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"21944":{"avgHighPrice":2805,"highPriceVolume":41326,"avgLowPrice":2748,"lowPriceVolume":19295},"21946":{"avgHighPrice":2722,"highPriceVolume":19160,"avgLowPrice":2698,"lowPriceVolume":8668},"21948":{"avgHighPrice":2212,"highPriceVolume":1680,"avgLowPrice":2141,"lowPriceVolume":2978},"21950":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9134,"lowPriceVolume":136},"21963":{"avgHighPrice":2719,"highPriceVolume":246,"avgLowPrice":2468,"lowPriceVolume":300},"21967":{"avgHighPrice":2779,"highPriceVolume":14632,"avgLowPrice":2685,"lowPriceVolume":1622},"21969":{"avgHighPrice":2701,"highPriceVolume":320,"avgLowPrice":2671,"lowPriceVolume":1560},"21975":{"avgHighPrice":23681,"highPriceVolume":118,"avgLowPrice":23501,"lowPriceVolume":50},"21978":{"avgHighPrice":22385,"highPriceVolume":239,"avgLowPrice":22137,"lowPriceVolume":51},"22003":{"avgHighPrice":15491247,"highPriceVolume":9,"avgLowPrice":15251842,"lowPriceVolume":9},"22006":{"avgHighPrice":14361572,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"22106":{"avgHighPrice":51120,"highPriceVolume":1,"avgLowPrice":48123,"lowPriceVolume":1},"22111":{"avgHighPrice":93408,"highPriceVolume":16,"avgLowPrice":88673,"lowPriceVolume":4},"22118":{"avgHighPrice":326,"highPriceVolume":22,"avgLowPrice":326,"lowPriceVolume":17},"22124":{"avgHighPrice":23217,"highPriceVolume":5576,"avgLowPrice":22656,"lowPriceVolume":7781},"22192":{"avgHighPrice":1189,"highPriceVolume":120,"avgLowPrice":null,"lowPriceVolume":0},"22195":{"avgHighPrice":1878,"highPriceVolume":30,"avgLowPrice":null,"lowPriceVolume":0},"22198":{"avgHighPrice":1513,"highPriceVolume":450,"avgLowPrice":1200,"lowPriceVolume":4},"22201":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2392,"lowPriceVolume":111},"22204":{"avgHighPrice":2264,"highPriceVolume":166,"avgLowPrice":null,"lowPriceVolume":0},"22209":{"avgHighPrice":21051,"highPriceVolume":4581,"avgLowPrice":20576,"lowPriceVolume":1218},"22212":{"avgHighPrice":16592,"highPriceVolume":222,"avgLowPrice":17893,"lowPriceVolume":19},"22215":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10000,"lowPriceVolume":38},"22218":{"avgHighPrice":4600,"highPriceVolume":2,"avgLowPrice":4551,"lowPriceVolume":1},"22231":{"avgHighPrice":6618,"highPriceVolume":10,"avgLowPrice":4570,"lowPriceVolume":5},"22246":{"avgHighPrice":3777423,"highPriceVolume":12,"avgLowPrice":3658118,"lowPriceVolume":4},"22251":{"avgHighPrice":17,"highPriceVolume":4,"avgLowPrice":15,"lowPriceVolume":7},"22254":{"avgHighPrice":19,"highPriceVolume":45,"avgLowPrice":null,"lowPriceVolume":0},"22257":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":70,"lowPriceVolume":102},"22263":{"avgHighPrice":639,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"22266":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":652,"lowPriceVolume":364},"22272":{"avgHighPrice":259,"highPriceVolume":151,"avgLowPrice":251,"lowPriceVolume":2},"22275":{"avgHighPrice":2673,"highPriceVolume":1,"avgLowPrice":3451,"lowPriceVolume":1},"22278":{"avgHighPrice":6169,"highPriceVolume":9,"avgLowPrice":null,"lowPriceVolume":0},"22281":{"avgHighPrice":6472,"highPriceVolume":5,"avgLowPrice":6448,"lowPriceVolume":3},"22284":{"avgHighPrice":18021,"highPriceVolume":83,"avgLowPrice":17459,"lowPriceVolume":57},"22294":{"avgHighPrice":6317960,"highPriceVolume":5,"avgLowPrice":6264162,"lowPriceVolume":3},"22296":{"avgHighPrice":6032612,"highPriceVolume":1,"avgLowPrice":5868422,"lowPriceVolume":4},"22299":{"avgHighPrice":3995271,"highPriceVolume":12,"avgLowPrice":3995001,"lowPriceVolume":3},"22302":{"avgHighPrice":7990902,"highPriceVolume":12,"avgLowPrice":7990001,"lowPriceVolume":4},"22305":{"avgHighPrice":15980092,"highPriceVolume":2,"avgLowPrice":15980017,"lowPriceVolume":6},"22324":{"avgHighPrice":40197587,"highPriceVolume":6,"avgLowPrice":39693878,"lowPriceVolume":19},"22326":{"avgHighPrice":12995659,"highPriceVolume":4,"avgLowPrice":12694797,"lowPriceVolume":17},"22327":{"avgHighPrice":13912000,"highPriceVolume":3,"avgLowPrice":13715587,"lowPriceVolume":17},"22328":{"avgHighPrice":12582159,"highPriceVolume":3,"avgLowPrice":12329040,"lowPriceVolume":15},"22368":{"avgHighPrice":4333439,"highPriceVolume":10,"avgLowPrice":4234229,"lowPriceVolume":2},"22438":{"avgHighPrice":39919358,"highPriceVolume":12,"avgLowPrice":39501093,"lowPriceVolume":4},"22443":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":12238,"lowPriceVolume":100},"22446":{"avgHighPrice":8234,"highPriceVolume":1633,"avgLowPrice":8150,"lowPriceVolume":4805},"22449":{"avgHighPrice":13207,"highPriceVolume":2144,"avgLowPrice":15317,"lowPriceVolume":1},"22461":{"avgHighPrice":16777,"highPriceVolume":181,"avgLowPrice":16492,"lowPriceVolume":131},"22464":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":12226,"lowPriceVolume":3},"22467":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7890,"lowPriceVolume":1},"22470":{"avgHighPrice":4267,"highPriceVolume":3,"avgLowPrice":4064,"lowPriceVolume":6},"22477":{"avgHighPrice":34707481,"highPriceVolume":4,"avgLowPrice":33933550,"lowPriceVolume":11},"22481":{"avgHighPrice":24889941,"highPriceVolume":25,"avgLowPrice":24569148,"lowPriceVolume":29},"22486":{"avgHighPrice":1425082215,"highPriceVolume":11,"avgLowPrice":1415564820,"lowPriceVolume":12},"22542":{"avgHighPrice":5521216,"highPriceVolume":6,"avgLowPrice":5399867,"lowPriceVolume":6},"22547":{"avgHighPrice":14587830,"highPriceVolume":1,"avgLowPrice":14335674,"lowPriceVolume":4},"22552":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3669048,"lowPriceVolume":5},"22557":{"avgHighPrice":474577,"highPriceVolume":23,"avgLowPrice":463965,"lowPriceVolume":32},"22593":{"avgHighPrice":114,"highPriceVolume":7292,"avgLowPrice":114,"lowPriceVolume":100},"22595":{"avgHighPrice":99,"highPriceVolume":6336,"avgLowPrice":99,"lowPriceVolume":10000},"22597":{"avgHighPrice":113,"highPriceVolume":8500,"avgLowPrice":112,"lowPriceVolume":450},"22599":{"avgHighPrice":1122,"highPriceVolume":1400,"avgLowPrice":1111,"lowPriceVolume":328},"22601":{"avgHighPrice":1128,"highPriceVolume":936,"avgLowPrice":1121,"lowPriceVolume":70},"22603":{"avgHighPrice":624,"highPriceVolume":536,"avgLowPrice":550,"lowPriceVolume":2},"22731":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":40001,"lowPriceVolume":2},"22740":{"avgHighPrice":53678,"highPriceVolume":1,"avgLowPrice":45000,"lowPriceVolume":2},"22780":{"avgHighPrice":1756,"highPriceVolume":2447,"avgLowPrice":1725,"lowPriceVolume":610},"22783":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3916,"lowPriceVolume":444},"22786":{"avgHighPrice":7827,"highPriceVolume":257,"avgLowPrice":7704,"lowPriceVolume":2124},"22789":{"avgHighPrice":1935,"highPriceVolume":1,"avgLowPrice":1873,"lowPriceVolume":1},"22795":{"avgHighPrice":379,"highPriceVolume":9025,"avgLowPrice":379,"lowPriceVolume":51},"22804":{"avgHighPrice":6450,"highPriceVolume":404,"avgLowPrice":6225,"lowPriceVolume":730},"22810":{"avgHighPrice":7682,"highPriceVolume":1443,"avgLowPrice":7336,"lowPriceVolume":902},"22826":{"avgHighPrice":150,"highPriceVolume":1,"avgLowPrice":100,"lowPriceVolume":3},"22829":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":575,"lowPriceVolume":3},"22856":{"avgHighPrice":25116,"highPriceVolume":695,"avgLowPrice":25116,"lowPriceVolume":22},"22859":{"avgHighPrice":29196,"highPriceVolume":81,"avgLowPrice":27974,"lowPriceVolume":1},"22866":{"avgHighPrice":189840,"highPriceVolume":204,"avgLowPrice":188299,"lowPriceVolume":35},"22869":{"avgHighPrice":23497,"highPriceVolume":1,"avgLowPrice":23117,"lowPriceVolume":279},"22871":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":23000,"lowPriceVolume":57},"22873":{"avgHighPrice":100,"highPriceVolume":100,"avgLowPrice":13,"lowPriceVolume":286},"22877":{"avgHighPrice":182282,"highPriceVolume":10,"avgLowPrice":182273,"lowPriceVolume":128},"22879":{"avgHighPrice":12999,"highPriceVolume":3561,"avgLowPrice":12624,"lowPriceVolume":1551},"22887":{"avgHighPrice":2849,"highPriceVolume":20,"avgLowPrice":2687,"lowPriceVolume":67},"22929":{"avgHighPrice":909,"highPriceVolume":212,"avgLowPrice":847,"lowPriceVolume":137},"22932":{"avgHighPrice":505,"highPriceVolume":18,"avgLowPrice":505,"lowPriceVolume":44},"22935":{"avgHighPrice":7629,"highPriceVolume":1040,"avgLowPrice":7412,"lowPriceVolume":460},"22949":{"avgHighPrice":2686,"highPriceVolume":146,"avgLowPrice":2373,"lowPriceVolume":76},"22951":{"avgHighPrice":295182,"highPriceVolume":39,"avgLowPrice":285782,"lowPriceVolume":10},"22954":{"avgHighPrice":853649,"highPriceVolume":10,"avgLowPrice":826350,"lowPriceVolume":5},"22957":{"avgHighPrice":266689,"highPriceVolume":1,"avgLowPrice":257001,"lowPriceVolume":8},"22960":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":60674,"lowPriceVolume":3},"22963":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":39000,"lowPriceVolume":3},"22975":{"avgHighPrice":3259033,"highPriceVolume":15,"avgLowPrice":3179058,"lowPriceVolume":11},"22978":{"avgHighPrice":62510191,"highPriceVolume":18,"avgLowPrice":61855555,"lowPriceVolume":22},"22983":{"avgHighPrice":12403946,"highPriceVolume":13,"avgLowPrice":12259705,"lowPriceVolume":6},"22988":{"avgHighPrice":114349,"highPriceVolume":4,"avgLowPrice":116469,"lowPriceVolume":5},"22994":{"avgHighPrice":772278,"highPriceVolume":13,"avgLowPrice":747414,"lowPriceVolume":13},"22999":{"avgHighPrice":10628,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"23002":{"avgHighPrice":16333,"highPriceVolume":96,"avgLowPrice":16186,"lowPriceVolume":3},"23037":{"avgHighPrice":356,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"23047":{"avgHighPrice":39100,"highPriceVolume":2,"avgLowPrice":39100,"lowPriceVolume":3},"23050":{"avgHighPrice":141658,"highPriceVolume":71,"avgLowPrice":89496,"lowPriceVolume":3},"23053":{"avgHighPrice":103500,"highPriceVolume":1,"avgLowPrice":76973,"lowPriceVolume":2},"23056":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":64121,"lowPriceVolume":1},"23059":{"avgHighPrice":115000,"highPriceVolume":4,"avgLowPrice":75587,"lowPriceVolume":2},"23064":{"avgHighPrice":69653,"highPriceVolume":1,"avgLowPrice":65000,"lowPriceVolume":2},"23110":{"avgHighPrice":165000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"23113":{"avgHighPrice":151706,"highPriceVolume":11,"avgLowPrice":147727,"lowPriceVolume":16},"23119":{"avgHighPrice":384734,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"23185":{"avgHighPrice":1931903,"highPriceVolume":1,"avgLowPrice":1852875,"lowPriceVolume":4},"23191":{"avgHighPrice":276065,"highPriceVolume":8,"avgLowPrice":233361,"lowPriceVolume":6},"23194":{"avgHighPrice":331541,"highPriceVolume":1,"avgLowPrice":289135,"lowPriceVolume":1},"23197":{"avgHighPrice":323999,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"23200":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":430000,"lowPriceVolume":1},"23224":{"avgHighPrice":13999,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"23227":{"avgHighPrice":3889,"highPriceVolume":6,"avgLowPrice":5969,"lowPriceVolume":14},"23232":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3982,"lowPriceVolume":4},"23237":{"avgHighPrice":5118,"highPriceVolume":5,"avgLowPrice":7530,"lowPriceVolume":1},"23246":{"avgHighPrice":2412316,"highPriceVolume":14,"avgLowPrice":2339587,"lowPriceVolume":9},"23249":{"avgHighPrice":226268,"highPriceVolume":4,"avgLowPrice":198408,"lowPriceVolume":3},"23258":{"avgHighPrice":399999,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"23264":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2014266,"lowPriceVolume":2},"23270":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5343,"lowPriceVolume":1},"23273":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11005,"lowPriceVolume":1},"23276":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4300096,"lowPriceVolume":1},"23279":{"avgHighPrice":5235178,"highPriceVolume":2,"avgLowPrice":5111111,"lowPriceVolume":1},"23282":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3017838,"lowPriceVolume":2},"23285":{"avgHighPrice":213479,"highPriceVolume":4,"avgLowPrice":185000,"lowPriceVolume":8},"23288":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":35104,"lowPriceVolume":5},"23291":{"avgHighPrice":17311,"highPriceVolume":1,"avgLowPrice":15250,"lowPriceVolume":1},"23294":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":39999,"lowPriceVolume":3},"23297":{"avgHighPrice":13724,"highPriceVolume":3,"avgLowPrice":12000,"lowPriceVolume":2},"23300":{"avgHighPrice":100000,"highPriceVolume":1,"avgLowPrice":80090,"lowPriceVolume":1},"23303":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":32882,"lowPriceVolume":1},"23306":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11934,"lowPriceVolume":5},"23309":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2680,"lowPriceVolume":1},"23315":{"avgHighPrice":17430,"highPriceVolume":1,"avgLowPrice":15470,"lowPriceVolume":2},"23318":{"avgHighPrice":6000,"highPriceVolume":1,"avgLowPrice":5897,"lowPriceVolume":1},"23324":{"avgHighPrice":2006,"highPriceVolume":8,"avgLowPrice":2006,"lowPriceVolume":6},"23327":{"avgHighPrice":11668,"highPriceVolume":2,"avgLowPrice":6569,"lowPriceVolume":4},"23348":{"avgHighPrice":68000,"highPriceVolume":1,"avgLowPrice":60000,"lowPriceVolume":2},"23351":{"avgHighPrice":4250000,"highPriceVolume":2,"avgLowPrice":4022001,"lowPriceVolume":1},"23354":{"avgHighPrice":403113,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"23360":{"avgHighPrice":1237243,"highPriceVolume":13,"avgLowPrice":1199308,"lowPriceVolume":1},"23375":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3500,"lowPriceVolume":1},"23381":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":60773,"lowPriceVolume":3},"23384":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":14129,"lowPriceVolume":1},"23387":{"avgHighPrice":4275,"highPriceVolume":259,"avgLowPrice":null,"lowPriceVolume":0},"23389":{"avgHighPrice":477375,"highPriceVolume":15,"avgLowPrice":461038,"lowPriceVolume":40},"23392":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9596,"lowPriceVolume":2},"23395":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9703,"lowPriceVolume":3},"23398":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9506,"lowPriceVolume":1},"23401":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9410,"lowPriceVolume":1},"23407":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":24158,"lowPriceVolume":2},"23413":{"avgHighPrice":45223,"highPriceVolume":1,"avgLowPrice":43321,"lowPriceVolume":3},"23490":{"avgHighPrice":148168,"highPriceVolume":73,"avgLowPrice":146374,"lowPriceVolume":56},"23499":{"avgHighPrice":35616,"highPriceVolume":8,"avgLowPrice":35829,"lowPriceVolume":110},"23517":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":17526,"lowPriceVolume":46},"23522":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9759,"lowPriceVolume":1},"23528":{"avgHighPrice":223876,"highPriceVolume":9,"avgLowPrice":216379,"lowPriceVolume":14},"23685":{"avgHighPrice":19258,"highPriceVolume":5071,"avgLowPrice":19046,"lowPriceVolume":3303},"23688":{"avgHighPrice":14882,"highPriceVolume":46,"avgLowPrice":14387,"lowPriceVolume":34},"23691":{"avgHighPrice":9895,"highPriceVolume":234,"avgLowPrice":8783,"lowPriceVolume":18},"23694":{"avgHighPrice":4927,"highPriceVolume":32,"avgLowPrice":4552,"lowPriceVolume":107},"23697":{"avgHighPrice":4310,"highPriceVolume":105,"avgLowPrice":null,"lowPriceVolume":0},"23706":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":700,"lowPriceVolume":1},"23709":{"avgHighPrice":6194,"highPriceVolume":7,"avgLowPrice":6137,"lowPriceVolume":23},"23718":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1201,"lowPriceVolume":1},"23721":{"avgHighPrice":5202,"highPriceVolume":55,"avgLowPrice":5011,"lowPriceVolume":2},"23724":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2784,"lowPriceVolume":1},"23727":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1676,"lowPriceVolume":1},"23733":{"avgHighPrice":6713,"highPriceVolume":3261,"avgLowPrice":6601,"lowPriceVolume":3895},"23736":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4900,"lowPriceVolume":15},"23739":{"avgHighPrice":3358,"highPriceVolume":6,"avgLowPrice":3100,"lowPriceVolume":43},"23742":{"avgHighPrice":1560,"highPriceVolume":1,"avgLowPrice":1593,"lowPriceVolume":48},"23745":{"avgHighPrice":4057,"highPriceVolume":950,"avgLowPrice":3889,"lowPriceVolume":191},"23748":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3767,"lowPriceVolume":11},"23751":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1349,"lowPriceVolume":2},"23908":{"avgHighPrice":105975,"highPriceVolume":2,"avgLowPrice":85166,"lowPriceVolume":2},"23943":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1918189,"lowPriceVolume":2},"23953":{"avgHighPrice":25716995,"highPriceVolume":4,"avgLowPrice":25577000,"lowPriceVolume":1},"23956":{"avgHighPrice":6267572,"highPriceVolume":25,"avgLowPrice":6197711,"lowPriceVolume":80},"23959":{"avgHighPrice":3520864,"highPriceVolume":29,"avgLowPrice":3473902,"lowPriceVolume":45},"23997":{"avgHighPrice":128961123,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24000":{"avgHighPrice":350000,"highPriceVolume":3,"avgLowPrice":327000,"lowPriceVolume":3},"24009":{"avgHighPrice":13000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24015":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6769,"lowPriceVolume":1},"24024":{"avgHighPrice":6857,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24027":{"avgHighPrice":275998,"highPriceVolume":1,"avgLowPrice":16846,"lowPriceVolume":1},"24034":{"avgHighPrice":996946,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24144":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":28533000,"lowPriceVolume":1},"24187":{"avgHighPrice":886201,"highPriceVolume":162,"avgLowPrice":874413,"lowPriceVolume":10},"24219":{"avgHighPrice":4166552,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"24229":{"avgHighPrice":927165,"highPriceVolume":465,"avgLowPrice":925636,"lowPriceVolume":235},"24251":{"avgHighPrice":22191,"highPriceVolume":206,"avgLowPrice":22420,"lowPriceVolume":1188},"24268":{"avgHighPrice":16441745,"highPriceVolume":24,"avgLowPrice":16083866,"lowPriceVolume":9},"24288":{"avgHighPrice":212663,"highPriceVolume":5,"avgLowPrice":212303,"lowPriceVolume":16},"24291":{"avgHighPrice":528885,"highPriceVolume":10,"avgLowPrice":509408,"lowPriceVolume":16},"24294":{"avgHighPrice":537388,"highPriceVolume":3,"avgLowPrice":524642,"lowPriceVolume":9},"24333":{"avgHighPrice":1354666,"highPriceVolume":11,"avgLowPrice":1263735,"lowPriceVolume":2},"24336":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1222,"lowPriceVolume":2},"24387":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":349000,"lowPriceVolume":1},"24389":{"avgHighPrice":886376,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24391":{"avgHighPrice":232166,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24417":{"avgHighPrice":312857405,"highPriceVolume":5,"avgLowPrice":308654870,"lowPriceVolume":5},"24419":{"avgHighPrice":49400000,"highPriceVolume":2,"avgLowPrice":49270535,"lowPriceVolume":6},"24420":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":94658125,"lowPriceVolume":2},"24421":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":96330573,"lowPriceVolume":1},"24422":{"avgHighPrice":46580013,"highPriceVolume":14,"avgLowPrice":45667088,"lowPriceVolume":13},"24463":{"avgHighPrice":2234000,"highPriceVolume":1,"avgLowPrice":2069910,"lowPriceVolume":2},"24466":{"avgHighPrice":2690000,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"24475":{"avgHighPrice":2510000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24488":{"avgHighPrice":242000000,"highPriceVolume":1,"avgLowPrice":240454328,"lowPriceVolume":5},"24511":{"avgHighPrice":246379944,"highPriceVolume":3,"avgLowPrice":242650306,"lowPriceVolume":2},"24514":{"avgHighPrice":47967420,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"24517":{"avgHighPrice":230500000,"highPriceVolume":2,"avgLowPrice":226000000,"lowPriceVolume":1},"24585":{"avgHighPrice":59679,"highPriceVolume":136,"avgLowPrice":57561,"lowPriceVolume":93},"24587":{"avgHighPrice":4657438,"highPriceVolume":5,"avgLowPrice":4524520,"lowPriceVolume":7},"24589":{"avgHighPrice":113,"highPriceVolume":13783,"avgLowPrice":108,"lowPriceVolume":18344},"24592":{"avgHighPrice":124,"highPriceVolume":19654,"avgLowPrice":121,"lowPriceVolume":20608},"24595":{"avgHighPrice":70,"highPriceVolume":10486,"avgLowPrice":71,"lowPriceVolume":9838},"24598":{"avgHighPrice":2097,"highPriceVolume":15931,"avgLowPrice":2037,"lowPriceVolume":3397},"24607":{"avgHighPrice":298,"highPriceVolume":93259,"avgLowPrice":289,"lowPriceVolume":51352},"24613":{"avgHighPrice":52,"highPriceVolume":13064,"avgLowPrice":51,"lowPriceVolume":8218},"24615":{"avgHighPrice":74,"highPriceVolume":7688,"avgLowPrice":68,"lowPriceVolume":4088},"24621":{"avgHighPrice":81,"highPriceVolume":1045,"avgLowPrice":80,"lowPriceVolume":10151},"24623":{"avgHighPrice":19994,"highPriceVolume":93,"avgLowPrice":16911,"lowPriceVolume":1500},"24635":{"avgHighPrice":21350,"highPriceVolume":241,"avgLowPrice":21022,"lowPriceVolume":400},"24638":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":16645,"lowPriceVolume":6},"24644":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4669,"lowPriceVolume":1},"24740":{"avgHighPrice":20866,"highPriceVolume":77,"avgLowPrice":20006,"lowPriceVolume":98},"24774":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":129,"lowPriceVolume":280},"24777":{"avgHighPrice":7474082,"highPriceVolume":45,"avgLowPrice":7364753,"lowPriceVolume":24},"24785":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":140,"lowPriceVolume":40},"24844":{"avgHighPrice":4576813,"highPriceVolume":14,"avgLowPrice":4545019,"lowPriceVolume":2},"24949":{"avgHighPrice":949,"highPriceVolume":142,"avgLowPrice":952,"lowPriceVolume":7},"24951":{"avgHighPrice":758,"highPriceVolume":301,"avgLowPrice":null,"lowPriceVolume":0},"24953":{"avgHighPrice":674,"highPriceVolume":403,"avgLowPrice":666,"lowPriceVolume":9},"24955":{"avgHighPrice":882,"highPriceVolume":20,"avgLowPrice":null,"lowPriceVolume":0},"24957":{"avgHighPrice":1098,"highPriceVolume":220,"avgLowPrice":923,"lowPriceVolume":101},"24961":{"avgHighPrice":1260,"highPriceVolume":1327,"avgLowPrice":1250,"lowPriceVolume":230},"24963":{"avgHighPrice":1299,"highPriceVolume":183,"avgLowPrice":1299,"lowPriceVolume":1},"25090":{"avgHighPrice":995000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"25099":{"avgHighPrice":439000,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"25139":{"avgHighPrice":534,"highPriceVolume":600,"avgLowPrice":500,"lowPriceVolume":12},"25389":{"avgHighPrice":90000,"highPriceVolume":4,"avgLowPrice":86000,"lowPriceVolume":6},"25392":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":15150,"lowPriceVolume":1},"25395":{"avgHighPrice":18003,"highPriceVolume":2,"avgLowPrice":18001,"lowPriceVolume":1},"25398":{"avgHighPrice":28353,"highPriceVolume":3,"avgLowPrice":26639,"lowPriceVolume":1},"25401":{"avgHighPrice":113868,"highPriceVolume":3,"avgLowPrice":78920,"lowPriceVolume":4},"25404":{"avgHighPrice":194059,"highPriceVolume":123,"avgLowPrice":187897,"lowPriceVolume":39},"25407":{"avgHighPrice":33812,"highPriceVolume":1,"avgLowPrice":29598,"lowPriceVolume":17},"25410":{"avgHighPrice":50801,"highPriceVolume":3,"avgLowPrice":48064,"lowPriceVolume":30},"25413":{"avgHighPrice":86200,"highPriceVolume":10,"avgLowPrice":84000,"lowPriceVolume":15},"25416":{"avgHighPrice":195394,"highPriceVolume":64,"avgLowPrice":188451,"lowPriceVolume":39},"25419":{"avgHighPrice":10865,"highPriceVolume":344,"avgLowPrice":10029,"lowPriceVolume":604},"25442":{"avgHighPrice":607,"highPriceVolume":3,"avgLowPrice":594,"lowPriceVolume":2},"25445":{"avgHighPrice":644,"highPriceVolume":5,"avgLowPrice":250,"lowPriceVolume":4},"25448":{"avgHighPrice":20000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"25451":{"avgHighPrice":10302,"highPriceVolume":2,"avgLowPrice":10302,"lowPriceVolume":7},"25454":{"avgHighPrice":18416,"highPriceVolume":1,"avgLowPrice":18380,"lowPriceVolume":7},"25478":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":450,"lowPriceVolume":3},"25524":{"avgHighPrice":106011,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"25576":{"avgHighPrice":446933,"highPriceVolume":5,"avgLowPrice":408059,"lowPriceVolume":4},"25578":{"avgHighPrice":3107,"highPriceVolume":7100,"avgLowPrice":2987,"lowPriceVolume":1901},"25766":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":42,"lowPriceVolume":188},"25769":{"avgHighPrice":161,"highPriceVolume":914,"avgLowPrice":163,"lowPriceVolume":3351},"25772":{"avgHighPrice":751,"highPriceVolume":1,"avgLowPrice":751,"lowPriceVolume":39},"25775":{"avgHighPrice":1561,"highPriceVolume":2,"avgLowPrice":1567,"lowPriceVolume":158},"25778":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3146,"lowPriceVolume":2788},"25849":{"avgHighPrice":217,"highPriceVolume":245933,"avgLowPrice":213,"lowPriceVolume":130000},"25853":{"avgHighPrice":419,"highPriceVolume":79345,"avgLowPrice":416,"lowPriceVolume":23786},"25857":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1029,"lowPriceVolume":61},"25859":{"avgHighPrice":131000000,"highPriceVolume":1,"avgLowPrice":130953293,"lowPriceVolume":1},"25862":{"avgHighPrice":127725057,"highPriceVolume":7,"avgLowPrice":126787616,"lowPriceVolume":7},"25975":{"avgHighPrice":4950605,"highPriceVolume":51,"avgLowPrice":4824325,"lowPriceVolume":26},"25985":{"avgHighPrice":3457419,"highPriceVolume":15,"avgLowPrice":3396101,"lowPriceVolume":19},"26219":{"avgHighPrice":20838580,"highPriceVolume":64,"avgLowPrice":20403521,"lowPriceVolume":46},"26221":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":51202,"lowPriceVolume":2},"26223":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":47100,"lowPriceVolume":2},"26225":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":29100,"lowPriceVolume":4},"26227":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":23001,"lowPriceVolume":3},"26229":{"avgHighPrice":24627,"highPriceVolume":1,"avgLowPrice":23001,"lowPriceVolume":3},"26231":{"avgHighPrice":4439,"highPriceVolume":80,"avgLowPrice":4497,"lowPriceVolume":5450},"26233":{"avgHighPrice":40683184,"highPriceVolume":8,"avgLowPrice":40112054,"lowPriceVolume":10},"26235":{"avgHighPrice":79219738,"highPriceVolume":9,"avgLowPrice":78202218,"lowPriceVolume":10},"26241":{"avgHighPrice":6840546,"highPriceVolume":11,"avgLowPrice":6735963,"lowPriceVolume":13},"26243":{"avgHighPrice":44797870,"highPriceVolume":9,"avgLowPrice":44032334,"lowPriceVolume":18},"26245":{"avgHighPrice":30574287,"highPriceVolume":8,"avgLowPrice":30099765,"lowPriceVolume":16},"26340":{"avgHighPrice":3379,"highPriceVolume":3,"avgLowPrice":3346,"lowPriceVolume":40},"26342":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2080,"lowPriceVolume":16},"26344":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":600,"lowPriceVolume":1},"26368":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4972,"lowPriceVolume":2324},"26370":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":39175000,"lowPriceVolume":2},"26372":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":318308888,"lowPriceVolume":1},"26374":{"avgHighPrice":359652610,"highPriceVolume":4,"avgLowPrice":355389617,"lowPriceVolume":11},"26376":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":220733500,"lowPriceVolume":2},"26378":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":170747552,"lowPriceVolume":2},"26382":{"avgHighPrice":233293198,"highPriceVolume":7,"avgLowPrice":229324197,"lowPriceVolume":5},"26384":{"avgHighPrice":192333820,"highPriceVolume":5,"avgLowPrice":188692114,"lowPriceVolume":4},"26386":{"avgHighPrice":129315070,"highPriceVolume":4,"avgLowPrice":126986364,"lowPriceVolume":11},"26390":{"avgHighPrice":82586,"highPriceVolume":88,"avgLowPrice":82065,"lowPriceVolume":382},"26421":{"avgHighPrice":586607,"highPriceVolume":5,"avgLowPrice":575000,"lowPriceVolume":1},"26479":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1056003,"lowPriceVolume":6},"26517":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3202888,"lowPriceVolume":1},"26528":{"avgHighPrice":585949,"highPriceVolume":15,"avgLowPrice":545016,"lowPriceVolume":8},"26788":{"avgHighPrice":29,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"26798":{"avgHighPrice":1500,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"26801":{"avgHighPrice":83,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"26815":{"avgHighPrice":765306,"highPriceVolume":5,"avgLowPrice":747206,"lowPriceVolume":4},"26945":{"avgHighPrice":7055298,"highPriceVolume":8,"avgLowPrice":6919901,"lowPriceVolume":12},"26997":{"avgHighPrice":4057,"highPriceVolume":8,"avgLowPrice":3664,"lowPriceVolume":195},"27014":{"avgHighPrice":64678,"highPriceVolume":30,"avgLowPrice":66182,"lowPriceVolume":22},"27202":{"avgHighPrice":2383,"highPriceVolume":517,"avgLowPrice":2313,"lowPriceVolume":614},"27205":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1530,"lowPriceVolume":87},"27208":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":900,"lowPriceVolume":15},"27226":{"avgHighPrice":12810026,"highPriceVolume":13,"avgLowPrice":12673567,"lowPriceVolume":11},"27229":{"avgHighPrice":45600752,"highPriceVolume":17,"avgLowPrice":44772381,"lowPriceVolume":13},"27232":{"avgHighPrice":28971881,"highPriceVolume":9,"avgLowPrice":28495754,"lowPriceVolume":11},"27235":{"avgHighPrice":21611761,"highPriceVolume":6,"avgLowPrice":21274911,"lowPriceVolume":7},"27238":{"avgHighPrice":80980316,"highPriceVolume":3,"avgLowPrice":79416179,"lowPriceVolume":6},"27241":{"avgHighPrice":54892894,"highPriceVolume":6,"avgLowPrice":54659269,"lowPriceVolume":7},"27272":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1678,"lowPriceVolume":1374},"27277":{"avgHighPrice":867212863,"highPriceVolume":11,"avgLowPrice":864062881,"lowPriceVolume":7},"27355":{"avgHighPrice":159835879,"highPriceVolume":19,"avgLowPrice":157299730,"lowPriceVolume":3},"27612":{"avgHighPrice":71558801,"highPriceVolume":14,"avgLowPrice":70323295,"lowPriceVolume":6},"27614":{"avgHighPrice":14000000,"highPriceVolume":2,"avgLowPrice":13911857,"lowPriceVolume":10},"27616":{"avgHighPrice":17,"highPriceVolume":551958,"avgLowPrice":16,"lowPriceVolume":1105613},"27629":{"avgHighPrice":3188,"highPriceVolume":369,"avgLowPrice":3029,"lowPriceVolume":115},"27632":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1589,"lowPriceVolume":2},"27635":{"avgHighPrice":1900,"highPriceVolume":41,"avgLowPrice":null,"lowPriceVolume":0},"27638":{"avgHighPrice":897,"highPriceVolume":1,"avgLowPrice":581,"lowPriceVolume":1},"27641":{"avgHighPrice":98893241,"highPriceVolume":14,"avgLowPrice":97009211,"lowPriceVolume":3},"27652":{"avgHighPrice":14515676,"highPriceVolume":40,"avgLowPrice":14198189,"lowPriceVolume":15},"27657":{"avgHighPrice":5630639,"highPriceVolume":29,"avgLowPrice":5556321,"lowPriceVolume":25},"27662":{"avgHighPrice":3924675,"highPriceVolume":14,"avgLowPrice":3839529,"lowPriceVolume":11},"27670":{"avgHighPrice":75855,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"27673":{"avgHighPrice":59764,"highPriceVolume":1,"avgLowPrice":56585,"lowPriceVolume":8},"27676":{"avgHighPrice":4121943,"highPriceVolume":8,"avgLowPrice":3967142,"lowPriceVolume":5},"27681":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4838206,"lowPriceVolume":5},"27684":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1644444,"lowPriceVolume":1},"27687":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":27777777,"lowPriceVolume":2},"27690":{"avgHighPrice":35584412,"highPriceVolume":34,"avgLowPrice":35180578,"lowPriceVolume":37},"27785":{"avgHighPrice":3979997,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"27897":{"avgHighPrice":666,"highPriceVolume":7,"avgLowPrice":656,"lowPriceVolume":130},"28146":{"avgHighPrice":751866,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"28152":{"avgHighPrice":900,"highPriceVolume":100,"avgLowPrice":null,"lowPriceVolume":0},"28157":{"avgHighPrice":48,"highPriceVolume":113400,"avgLowPrice":null,"lowPriceVolume":0},"28161":{"avgHighPrice":108,"highPriceVolume":200,"avgLowPrice":null,"lowPriceVolume":0},"28177":{"avgHighPrice":1902260,"highPriceVolume":1,"avgLowPrice":1881017,"lowPriceVolume":3},"28214":{"avgHighPrice":1980000,"highPriceVolume":2,"avgLowPrice":1898828,"lowPriceVolume":2},"28217":{"avgHighPrice":2012222,"highPriceVolume":4,"avgLowPrice":1947826,"lowPriceVolume":13},"28276":{"avgHighPrice":100000,"highPriceVolume":3,"avgLowPrice":77491,"lowPriceVolume":13},"28295":{"avgHighPrice":3652000,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"28301":{"avgHighPrice":78912,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"28304":{"avgHighPrice":820000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"28307":{"avgHighPrice":120332629,"highPriceVolume":4,"avgLowPrice":117941391,"lowPriceVolume":12},"28310":{"avgHighPrice":50702343,"highPriceVolume":3,"avgLowPrice":50089229,"lowPriceVolume":3},"28313":{"avgHighPrice":28987968,"highPriceVolume":11,"avgLowPrice":28400019,"lowPriceVolume":6},"28316":{"avgHighPrice":27550808,"highPriceVolume":11,"avgLowPrice":27001928,"lowPriceVolume":3},"28334":{"avgHighPrice":412472,"highPriceVolume":112,"avgLowPrice":404606,"lowPriceVolume":137},"28338":{"avgHighPrice":290629086,"highPriceVolume":8,"avgLowPrice":287367706,"lowPriceVolume":6},"28583":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":87030,"lowPriceVolume":3},"28628":{"avgHighPrice":3420,"highPriceVolume":1,"avgLowPrice":3406,"lowPriceVolume":7588},"28684":{"avgHighPrice":4744697,"highPriceVolume":2,"avgLowPrice":4562504,"lowPriceVolume":2},"28690":{"avgHighPrice":3954284,"highPriceVolume":6,"avgLowPrice":3842277,"lowPriceVolume":5},"28693":{"avgHighPrice":1030666,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"28699":{"avgHighPrice":1854051,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"28705":{"avgHighPrice":681000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"28708":{"avgHighPrice":6480897,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"28739":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1808888,"lowPriceVolume":1},"28742":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":744000,"lowPriceVolume":1},"28745":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":368667,"lowPriceVolume":1},"28790":{"avgHighPrice":1287,"highPriceVolume":400,"avgLowPrice":1009,"lowPriceVolume":415},"28810":{"avgHighPrice":1461087,"highPriceVolume":21,"avgLowPrice":1424210,"lowPriceVolume":22},"28813":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1343356,"lowPriceVolume":2},"28824":{"avgHighPrice":825,"highPriceVolume":958,"avgLowPrice":794,"lowPriceVolume":2182},"28834":{"avgHighPrice":210000,"highPriceVolume":4,"avgLowPrice":208042,"lowPriceVolume":1},"28837":{"avgHighPrice":14,"highPriceVolume":11334,"avgLowPrice":15,"lowPriceVolume":6965},"28869":{"avgHighPrice":7194,"highPriceVolume":53,"avgLowPrice":7993,"lowPriceVolume":11},"28872":{"avgHighPrice":289,"highPriceVolume":5344,"avgLowPrice":268,"lowPriceVolume":14184},"28878":{"avgHighPrice":471,"highPriceVolume":39181,"avgLowPrice":450,"lowPriceVolume":16283},"28890":{"avgHighPrice":500,"highPriceVolume":125,"avgLowPrice":null,"lowPriceVolume":0},"28893":{"avgHighPrice":1014,"highPriceVolume":1,"avgLowPrice":900,"lowPriceVolume":7},"28896":{"avgHighPrice":275,"highPriceVolume":35,"avgLowPrice":275,"lowPriceVolume":1522},"28899":{"avgHighPrice":380,"highPriceVolume":63,"avgLowPrice":414,"lowPriceVolume":13484},"28919":{"avgHighPrice":59539182,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"28924":{"avgHighPrice":400,"highPriceVolume":57364,"avgLowPrice":389,"lowPriceVolume":128380},"28929":{"avgHighPrice":110,"highPriceVolume":101,"avgLowPrice":null,"lowPriceVolume":0},"28931":{"avgHighPrice":14080,"highPriceVolume":513,"avgLowPrice":13617,"lowPriceVolume":279},"28933":{"avgHighPrice":2090258,"highPriceVolume":7,"avgLowPrice":1919523,"lowPriceVolume":4},"28936":{"avgHighPrice":3175185,"highPriceVolume":10,"avgLowPrice":3073223,"lowPriceVolume":5},"28939":{"avgHighPrice":3544707,"highPriceVolume":8,"avgLowPrice":3462381,"lowPriceVolume":11},"28942":{"avgHighPrice":4536905,"highPriceVolume":9,"avgLowPrice":4362687,"lowPriceVolume":3},"28988":{"avgHighPrice":387023,"highPriceVolume":8,"avgLowPrice":378506,"lowPriceVolume":12},"28991":{"avgHighPrice":214,"highPriceVolume":52288,"avgLowPrice":207,"lowPriceVolume":71774},"28997":{"avgHighPrice":5930674,"highPriceVolume":10,"avgLowPrice":5910343,"lowPriceVolume":15},"29000":{"avgHighPrice":2018167,"highPriceVolume":36,"avgLowPrice":1984888,"lowPriceVolume":43},"29004":{"avgHighPrice":1836198,"highPriceVolume":13,"avgLowPrice":1819215,"lowPriceVolume":10},"29007":{"avgHighPrice":1928808,"highPriceVolume":11,"avgLowPrice":1895258,"lowPriceVolume":8},"29010":{"avgHighPrice":850098,"highPriceVolume":12,"avgLowPrice":829706,"lowPriceVolume":5},"29013":{"avgHighPrice":1668577,"highPriceVolume":5,"avgLowPrice":1626337,"lowPriceVolume":9},"29016":{"avgHighPrice":3905401,"highPriceVolume":6,"avgLowPrice":3822691,"lowPriceVolume":4},"29019":{"avgHighPrice":818700,"highPriceVolume":6,"avgLowPrice":790575,"lowPriceVolume":11},"29022":{"avgHighPrice":4231078,"highPriceVolume":16,"avgLowPrice":4159564,"lowPriceVolume":11},"29025":{"avgHighPrice":10515526,"highPriceVolume":20,"avgLowPrice":10328928,"lowPriceVolume":9},"29028":{"avgHighPrice":858575,"highPriceVolume":9,"avgLowPrice":835853,"lowPriceVolume":8},"29049":{"avgHighPrice":1054623,"highPriceVolume":1,"avgLowPrice":1046229,"lowPriceVolume":19},"29052":{"avgHighPrice":1158391,"highPriceVolume":1,"avgLowPrice":1097114,"lowPriceVolume":13},"29055":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":80145,"lowPriceVolume":6},"29058":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":846391,"lowPriceVolume":1},"29061":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2915024,"lowPriceVolume":3},"29064":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":90000,"lowPriceVolume":1},"29067":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3264200,"lowPriceVolume":1},"29070":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9132013,"lowPriceVolume":1},"29084":{"avgHighPrice":96221,"highPriceVolume":8,"avgLowPrice":91277,"lowPriceVolume":16},"29090":{"avgHighPrice":4792,"highPriceVolume":158,"avgLowPrice":4986,"lowPriceVolume":280},"29101":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1800,"lowPriceVolume":17},"29107":{"avgHighPrice":2550,"highPriceVolume":116,"avgLowPrice":2486,"lowPriceVolume":942},"29110":{"avgHighPrice":1990,"highPriceVolume":91,"avgLowPrice":1816,"lowPriceVolume":2678},"29113":{"avgHighPrice":4810,"highPriceVolume":132,"avgLowPrice":3279,"lowPriceVolume":2808},"29116":{"avgHighPrice":3200,"highPriceVolume":113,"avgLowPrice":2888,"lowPriceVolume":4921},"29119":{"avgHighPrice":2517,"highPriceVolume":2,"avgLowPrice":2284,"lowPriceVolume":68},"29122":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1989,"lowPriceVolume":181},"29125":{"avgHighPrice":1744,"highPriceVolume":692,"avgLowPrice":1675,"lowPriceVolume":1319},"29134":{"avgHighPrice":1594,"highPriceVolume":200,"avgLowPrice":1573,"lowPriceVolume":1009},"29137":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":630,"lowPriceVolume":23},"29140":{"avgHighPrice":1139,"highPriceVolume":200,"avgLowPrice":1000,"lowPriceVolume":92},"29143":{"avgHighPrice":3899,"highPriceVolume":1864,"avgLowPrice":3778,"lowPriceVolume":6953},"29163":{"avgHighPrice":6563,"highPriceVolume":131,"avgLowPrice":6535,"lowPriceVolume":234},"29166":{"avgHighPrice":240,"highPriceVolume":118,"avgLowPrice":167,"lowPriceVolume":747},"29168":{"avgHighPrice":2500,"highPriceVolume":29,"avgLowPrice":2500,"lowPriceVolume":6},"29171":{"avgHighPrice":5552,"highPriceVolume":1,"avgLowPrice":5375,"lowPriceVolume":608},"29174":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":801,"lowPriceVolume":416},"29177":{"avgHighPrice":890,"highPriceVolume":12,"avgLowPrice":850,"lowPriceVolume":214},"29183":{"avgHighPrice":5900,"highPriceVolume":75,"avgLowPrice":4500,"lowPriceVolume":1},"29192":{"avgHighPrice":6000,"highPriceVolume":45,"avgLowPrice":4760,"lowPriceVolume":1},"29195":{"avgHighPrice":4918,"highPriceVolume":45,"avgLowPrice":4077,"lowPriceVolume":45},"29201":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2205,"lowPriceVolume":1},"29210":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1024,"lowPriceVolume":1},"29253":{"avgHighPrice":35861,"highPriceVolume":5,"avgLowPrice":32600,"lowPriceVolume":8},"29256":{"avgHighPrice":40546,"highPriceVolume":4,"avgLowPrice":33744,"lowPriceVolume":6},"29280":{"avgHighPrice":16591,"highPriceVolume":49,"avgLowPrice":16068,"lowPriceVolume":18},"29283":{"avgHighPrice":33499,"highPriceVolume":13,"avgLowPrice":33342,"lowPriceVolume":14},"29286":{"avgHighPrice":17511,"highPriceVolume":70,"avgLowPrice":16343,"lowPriceVolume":51},"29289":{"avgHighPrice":16623,"highPriceVolume":25,"avgLowPrice":15741,"lowPriceVolume":15},"29305":{"avgHighPrice":644,"highPriceVolume":34,"avgLowPrice":353,"lowPriceVolume":201},"29307":{"avgHighPrice":3981,"highPriceVolume":591,"avgLowPrice":3489,"lowPriceVolume":514},"29311":{"avgHighPrice":3,"highPriceVolume":700,"avgLowPrice":5,"lowPriceVolume":9498},"29415":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":690,"lowPriceVolume":2},"29424":{"avgHighPrice":9149996,"highPriceVolume":4,"avgLowPrice":8722144,"lowPriceVolume":1},"29449":{"avgHighPrice":13861,"highPriceVolume":76,"avgLowPrice":14087,"lowPriceVolume":185},"29455":{"avgHighPrice":50000,"highPriceVolume":7,"avgLowPrice":49999,"lowPriceVolume":3},"29458":{"avgHighPrice":116,"highPriceVolume":821,"avgLowPrice":97,"lowPriceVolume":359},"29486":{"avgHighPrice":20557,"highPriceVolume":7,"avgLowPrice":16399,"lowPriceVolume":1},"29574":{"avgHighPrice":3119984,"highPriceVolume":2,"avgLowPrice":3098198,"lowPriceVolume":10},"29577":{"avgHighPrice":6423486,"highPriceVolume":32,"avgLowPrice":6336105,"lowPriceVolume":28},"29580":{"avgHighPrice":37340615,"highPriceVolume":40,"avgLowPrice":36842822,"lowPriceVolume":45},"29619":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6112556,"lowPriceVolume":2},"29628":{"avgHighPrice":13092517,"highPriceVolume":1,"avgLowPrice":13054000,"lowPriceVolume":4},"29684":{"avgHighPrice":18587,"highPriceVolume":152,"avgLowPrice":18488,"lowPriceVolume":264},"29782":{"avgHighPrice":29990,"highPriceVolume":426,"avgLowPrice":29231,"lowPriceVolume":105},"29784":{"avgHighPrice":1926,"highPriceVolume":4760,"avgLowPrice":1916,"lowPriceVolume":6270},"29796":{"avgHighPrice":48505483,"highPriceVolume":36,"avgLowPrice":47774704,"lowPriceVolume":17},"29801":{"avgHighPrice":60068441,"highPriceVolume":25,"avgLowPrice":59208276,"lowPriceVolume":16},"29806":{"avgHighPrice":1932268,"highPriceVolume":42,"avgLowPrice":1881801,"lowPriceVolume":44},"29824":{"avgHighPrice":18949,"highPriceVolume":4213,"avgLowPrice":18833,"lowPriceVolume":346},"29827":{"avgHighPrice":14131,"highPriceVolume":135,"avgLowPrice":13503,"lowPriceVolume":4},"29830":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8455,"lowPriceVolume":81},"29833":{"avgHighPrice":4963,"highPriceVolume":30,"avgLowPrice":4330,"lowPriceVolume":38},"29889":{"avgHighPrice":75921,"highPriceVolume":26,"avgLowPrice":65055,"lowPriceVolume":22},"29895":{"avgHighPrice":303,"highPriceVolume":4600,"avgLowPrice":258,"lowPriceVolume":1539},"29947":{"avgHighPrice":2500,"highPriceVolume":100,"avgLowPrice":null,"lowPriceVolume":0},"29955":{"avgHighPrice":576,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"29993":{"avgHighPrice":46496,"highPriceVolume":264,"avgLowPrice":45151,"lowPriceVolume":1217},"30002":{"avgHighPrice":6370487,"highPriceVolume":9,"avgLowPrice":6211465,"lowPriceVolume":3},"30040":{"avgHighPrice":29584,"highPriceVolume":13,"avgLowPrice":null,"lowPriceVolume":0},"30066":{"avgHighPrice":662332,"highPriceVolume":2,"avgLowPrice":603092,"lowPriceVolume":9},"30068":{"avgHighPrice":1884,"highPriceVolume":4784,"avgLowPrice":1809,"lowPriceVolume":2782},"30070":{"avgHighPrice":13870871,"highPriceVolume":7,"avgLowPrice":13570558,"lowPriceVolume":10},"30073":{"avgHighPrice":1009030,"highPriceVolume":10,"avgLowPrice":970378,"lowPriceVolume":4},"30076":{"avgHighPrice":1507025,"highPriceVolume":13,"avgLowPrice":1450625,"lowPriceVolume":7},"30079":{"avgHighPrice":998883,"highPriceVolume":23,"avgLowPrice":968301,"lowPriceVolume":9},"30082":{"avgHighPrice":496617,"highPriceVolume":12,"avgLowPrice":471974,"lowPriceVolume":4},"30085":{"avgHighPrice":503567,"highPriceVolume":12,"avgLowPrice":503195,"lowPriceVolume":23},"30088":{"avgHighPrice":50600,"highPriceVolume":12,"avgLowPrice":49348,"lowPriceVolume":225},"30094":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7695,"lowPriceVolume":179},"30097":{"avgHighPrice":8500,"highPriceVolume":500,"avgLowPrice":8101,"lowPriceVolume":553},"30100":{"avgHighPrice":8436,"highPriceVolume":1161,"avgLowPrice":7250,"lowPriceVolume":27},"30125":{"avgHighPrice":65557,"highPriceVolume":225,"avgLowPrice":64243,"lowPriceVolume":981},"30128":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":47005,"lowPriceVolume":175},"30131":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":28834,"lowPriceVolume":1},"30134":{"avgHighPrice":18899,"highPriceVolume":20,"avgLowPrice":17865,"lowPriceVolume":40},"30137":{"avgHighPrice":55199,"highPriceVolume":364,"avgLowPrice":54001,"lowPriceVolume":160},"30143":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":24591,"lowPriceVolume":6},"30146":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":13020,"lowPriceVolume":3},"30321":{"avgHighPrice":248020,"highPriceVolume":1,"avgLowPrice":237545,"lowPriceVolume":9},"30406":{"avgHighPrice":9828,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"30408":{"avgHighPrice":34445,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"30410":{"avgHighPrice":9343,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"30420":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1828888,"lowPriceVolume":1},"30422":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1027521,"lowPriceVolume":1},"30424":{"avgHighPrice":349347,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"30426":{"avgHighPrice":620000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"30432":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1547537,"lowPriceVolume":4},"30443":{"avgHighPrice":1214830,"highPriceVolume":9,"avgLowPrice":1164367,"lowPriceVolume":7},"30451":{"avgHighPrice":234235,"highPriceVolume":11,"avgLowPrice":200001,"lowPriceVolume":3},"30455":{"avgHighPrice":615000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"30554":{"avgHighPrice":611420,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"30563":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5000000,"lowPriceVolume":1},"30616":{"avgHighPrice":5415,"highPriceVolume":50,"avgLowPrice":5182,"lowPriceVolume":214},"30619":{"avgHighPrice":4450,"highPriceVolume":300,"avgLowPrice":null,"lowPriceVolume":0},"30628":{"avgHighPrice":4000000,"highPriceVolume":1,"avgLowPrice":3733333,"lowPriceVolume":3},"30631":{"avgHighPrice":3900000,"highPriceVolume":1,"avgLowPrice":3118417,"lowPriceVolume":3},"30634":{"avgHighPrice":6803403,"highPriceVolume":20,"avgLowPrice":6652253,"lowPriceVolume":20},"30744":{"avgHighPrice":270720419,"highPriceVolume":5,"avgLowPrice":266121829,"lowPriceVolume":1},"30750":{"avgHighPrice":89385191,"highPriceVolume":5,"avgLowPrice":87872734,"lowPriceVolume":13},"30753":{"avgHighPrice":90014919,"highPriceVolume":4,"avgLowPrice":89149520,"lowPriceVolume":12},"30756":{"avgHighPrice":89990772,"highPriceVolume":4,"avgLowPrice":89550417,"lowPriceVolume":9},"30759":{"avgHighPrice":4388619,"highPriceVolume":10,"avgLowPrice":4286230,"lowPriceVolume":10},"30765":{"avgHighPrice":189007,"highPriceVolume":25,"avgLowPrice":189007,"lowPriceVolume":695},"30771":{"avgHighPrice":396,"highPriceVolume":26231,"avgLowPrice":394,"lowPriceVolume":249031},"30773":{"avgHighPrice":2104,"highPriceVolume":691,"avgLowPrice":2086,"lowPriceVolume":8572},"30775":{"avgHighPrice":42095,"highPriceVolume":401,"avgLowPrice":40492,"lowPriceVolume":130},"30795":{"avgHighPrice":23581,"highPriceVolume":71,"avgLowPrice":23932,"lowPriceVolume":118},"30800":{"avgHighPrice":263,"highPriceVolume":1592,"avgLowPrice":262,"lowPriceVolume":13309},"30810":{"avgHighPrice":264876,"highPriceVolume":6,"avgLowPrice":261625,"lowPriceVolume":21},"30813":{"avgHighPrice":350762,"highPriceVolume":54,"avgLowPrice":331235,"lowPriceVolume":47},"30816":{"avgHighPrice":43499,"highPriceVolume":73,"avgLowPrice":38871,"lowPriceVolume":38},"30819":{"avgHighPrice":34021,"highPriceVolume":24,"avgLowPrice":38144,"lowPriceVolume":57},"30822":{"avgHighPrice":43790,"highPriceVolume":1,"avgLowPrice":40123,"lowPriceVolume":22},"30828":{"avgHighPrice":6587512,"highPriceVolume":2,"avgLowPrice":6580111,"lowPriceVolume":4},"30831":{"avgHighPrice":90625,"highPriceVolume":32,"avgLowPrice":93213,"lowPriceVolume":4},"30834":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":45919,"lowPriceVolume":1},"30837":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2527272,"lowPriceVolume":1},"30840":{"avgHighPrice":140690,"highPriceVolume":6,"avgLowPrice":127978,"lowPriceVolume":14},"30843":{"avgHighPrice":832,"highPriceVolume":103941,"avgLowPrice":822,"lowPriceVolume":8171},"30848":{"avgHighPrice":720,"highPriceVolume":5040,"avgLowPrice":720,"lowPriceVolume":22397},"30895":{"avgHighPrice":238956,"highPriceVolume":10,"avgLowPrice":224896,"lowPriceVolume":14},"30900":{"avgHighPrice":334,"highPriceVolume":2927,"avgLowPrice":323,"lowPriceVolume":21955},"30957":{"avgHighPrice":123259,"highPriceVolume":2,"avgLowPrice":100100,"lowPriceVolume":1},"30998":{"avgHighPrice":149,"highPriceVolume":100,"avgLowPrice":153,"lowPriceVolume":3548},"31004":{"avgHighPrice":96,"highPriceVolume":12382,"avgLowPrice":90,"lowPriceVolume":10800},"31010":{"avgHighPrice":160,"highPriceVolume":20000,"avgLowPrice":123,"lowPriceVolume":1300},"31032":{"avgHighPrice":8696,"highPriceVolume":4,"avgLowPrice":8451,"lowPriceVolume":185},"31045":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":111,"lowPriceVolume":433},"31049":{"avgHighPrice":1042,"highPriceVolume":813,"avgLowPrice":875,"lowPriceVolume":8},"31081":{"avgHighPrice":825905,"highPriceVolume":16,"avgLowPrice":795476,"lowPriceVolume":20},"31086":{"avgHighPrice":13688,"highPriceVolume":51,"avgLowPrice":12001,"lowPriceVolume":8},"31088":{"avgHighPrice":177715158,"highPriceVolume":11,"avgLowPrice":174970431,"lowPriceVolume":13},"31099":{"avgHighPrice":55277,"highPriceVolume":303,"avgLowPrice":54477,"lowPriceVolume":261},"31106":{"avgHighPrice":82834070,"highPriceVolume":16,"avgLowPrice":81358111,"lowPriceVolume":23},"31111":{"avgHighPrice":327,"highPriceVolume":404704,"avgLowPrice":321,"lowPriceVolume":135255},"31115":{"avgHighPrice":51967267,"highPriceVolume":31,"avgLowPrice":50986950,"lowPriceVolume":6},"31136":{"avgHighPrice":22047138,"highPriceVolume":23,"avgLowPrice":21574211,"lowPriceVolume":6},"31139":{"avgHighPrice":7071602,"highPriceVolume":13,"avgLowPrice":6868929,"lowPriceVolume":7},"31142":{"avgHighPrice":6825603,"highPriceVolume":11,"avgLowPrice":6616390,"lowPriceVolume":1},"31145":{"avgHighPrice":558259751,"highPriceVolume":7,"avgLowPrice":555000000,"lowPriceVolume":1},"31148":{"avgHighPrice":83707651,"highPriceVolume":7,"avgLowPrice":82500000,"lowPriceVolume":4},"31157":{"avgHighPrice":154999,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"31160":{"avgHighPrice":302570,"highPriceVolume":4,"avgLowPrice":275306,"lowPriceVolume":3},"31163":{"avgHighPrice":587753,"highPriceVolume":22,"avgLowPrice":545265,"lowPriceVolume":7},"31166":{"avgHighPrice":98710,"highPriceVolume":13,"avgLowPrice":92805,"lowPriceVolume":22},"31169":{"avgHighPrice":4136999,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"31193":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":15998,"lowPriceVolume":1},"31235":{"avgHighPrice":35,"highPriceVolume":14197,"avgLowPrice":35,"lowPriceVolume":4178},"31245":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":693253,"lowPriceVolume":7},"31248":{"avgHighPrice":714123,"highPriceVolume":50,"avgLowPrice":706330,"lowPriceVolume":9},"31389":{"avgHighPrice":5000,"highPriceVolume":100,"avgLowPrice":4300,"lowPriceVolume":1982},"31406":{"avgHighPrice":34994,"highPriceVolume":2295,"avgLowPrice":34339,"lowPriceVolume":1888},"31432":{"avgHighPrice":3317,"highPriceVolume":1472,"avgLowPrice":3305,"lowPriceVolume":11056},"31435":{"avgHighPrice":3989,"highPriceVolume":5111,"avgLowPrice":3879,"lowPriceVolume":874},"31438":{"avgHighPrice":5342,"highPriceVolume":1063,"avgLowPrice":null,"lowPriceVolume":0},"31441":{"avgHighPrice":875,"highPriceVolume":30,"avgLowPrice":null,"lowPriceVolume":0},"31443":{"avgHighPrice":1018,"highPriceVolume":91,"avgLowPrice":930,"lowPriceVolume":1000},"31457":{"avgHighPrice":995,"highPriceVolume":481,"avgLowPrice":970,"lowPriceVolume":484},"31460":{"avgHighPrice":3800,"highPriceVolume":291,"avgLowPrice":3791,"lowPriceVolume":609},"31463":{"avgHighPrice":50,"highPriceVolume":6,"avgLowPrice":5,"lowPriceVolume":1},"31466":{"avgHighPrice":910,"highPriceVolume":100,"avgLowPrice":null,"lowPriceVolume":0},"31469":{"avgHighPrice":4007,"highPriceVolume":5150,"avgLowPrice":3837,"lowPriceVolume":1484},"31472":{"avgHighPrice":519,"highPriceVolume":324,"avgLowPrice":519,"lowPriceVolume":28},"31475":{"avgHighPrice":2374,"highPriceVolume":796,"avgLowPrice":2334,"lowPriceVolume":47},"31478":{"avgHighPrice":5373,"highPriceVolume":113,"avgLowPrice":5000,"lowPriceVolume":6},"31481":{"avgHighPrice":2027,"highPriceVolume":341,"avgLowPrice":2095,"lowPriceVolume":779},"31484":{"avgHighPrice":2094,"highPriceVolume":400,"avgLowPrice":2080,"lowPriceVolume":930},"31487":{"avgHighPrice":2252,"highPriceVolume":196,"avgLowPrice":2252,"lowPriceVolume":6250},"31502":{"avgHighPrice":6476,"highPriceVolume":79,"avgLowPrice":null,"lowPriceVolume":0},"31505":{"avgHighPrice":49095,"highPriceVolume":14,"avgLowPrice":44000,"lowPriceVolume":1},"31508":{"avgHighPrice":185644,"highPriceVolume":25,"avgLowPrice":null,"lowPriceVolume":0},"31511":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":644,"lowPriceVolume":303},"31513":{"avgHighPrice":645,"highPriceVolume":3,"avgLowPrice":640,"lowPriceVolume":89},"31515":{"avgHighPrice":5198,"highPriceVolume":116,"avgLowPrice":5048,"lowPriceVolume":80},"31541":{"avgHighPrice":12,"highPriceVolume":8,"avgLowPrice":12,"lowPriceVolume":132},"31543":{"avgHighPrice":1092,"highPriceVolume":150,"avgLowPrice":1001,"lowPriceVolume":367},"31545":{"avgHighPrice":11711,"highPriceVolume":230,"avgLowPrice":11013,"lowPriceVolume":1065},"31547":{"avgHighPrice":4380,"highPriceVolume":92,"avgLowPrice":4291,"lowPriceVolume":155},"31549":{"avgHighPrice":41347,"highPriceVolume":7,"avgLowPrice":39997,"lowPriceVolume":1032},"31551":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":174053,"lowPriceVolume":37},"31553":{"avgHighPrice":850,"highPriceVolume":50,"avgLowPrice":null,"lowPriceVolume":0},"31561":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2400,"lowPriceVolume":106},"31569":{"avgHighPrice":1368,"highPriceVolume":1505,"avgLowPrice":1225,"lowPriceVolume":2},"31581":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":837340,"lowPriceVolume":1},"31585":{"avgHighPrice":1160563,"highPriceVolume":18,"avgLowPrice":1109781,"lowPriceVolume":11},"31587":{"avgHighPrice":4739,"highPriceVolume":3042,"avgLowPrice":4205,"lowPriceVolume":1010},"31590":{"avgHighPrice":12783,"highPriceVolume":2958,"avgLowPrice":12471,"lowPriceVolume":7805},"31593":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8700,"lowPriceVolume":194},"31596":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5001,"lowPriceVolume":1},"31602":{"avgHighPrice":1752,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"31608":{"avgHighPrice":741,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"31611":{"avgHighPrice":1006,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"31614":{"avgHighPrice":2205,"highPriceVolume":272,"avgLowPrice":2209,"lowPriceVolume":20},"31617":{"avgHighPrice":2151,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"31626":{"avgHighPrice":563,"highPriceVolume":46,"avgLowPrice":null,"lowPriceVolume":0},"31638":{"avgHighPrice":9653,"highPriceVolume":2147,"avgLowPrice":9381,"lowPriceVolume":265},"31641":{"avgHighPrice":8330,"highPriceVolume":44,"avgLowPrice":6830,"lowPriceVolume":7},"31644":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5049,"lowPriceVolume":5},"31647":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2291,"lowPriceVolume":61},"31650":{"avgHighPrice":1995,"highPriceVolume":562,"avgLowPrice":1935,"lowPriceVolume":116},"31656":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":860,"lowPriceVolume":1},"31662":{"avgHighPrice":2748,"highPriceVolume":503,"avgLowPrice":2455,"lowPriceVolume":4},"31668":{"avgHighPrice":2179,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"31695":{"avgHighPrice":700,"highPriceVolume":1,"avgLowPrice":323,"lowPriceVolume":1},"31708":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":66,"lowPriceVolume":3526},"31710":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1445,"lowPriceVolume":4985},"31712":{"avgHighPrice":177,"highPriceVolume":1000,"avgLowPrice":null,"lowPriceVolume":0},"31716":{"avgHighPrice":357,"highPriceVolume":1707,"avgLowPrice":393,"lowPriceVolume":47},"31719":{"avgHighPrice":1515,"highPriceVolume":2,"avgLowPrice":1450,"lowPriceVolume":8},"31722":{"avgHighPrice":157,"highPriceVolume":30854,"avgLowPrice":158,"lowPriceVolume":26954},"31726":{"avgHighPrice":2079,"highPriceVolume":2,"avgLowPrice":2079,"lowPriceVolume":116},"31729":{"avgHighPrice":6300,"highPriceVolume":2853,"avgLowPrice":6219,"lowPriceVolume":4739},"31906":{"avgHighPrice":8,"highPriceVolume":800,"avgLowPrice":6,"lowPriceVolume":1703},"31908":{"avgHighPrice":15,"highPriceVolume":26908,"avgLowPrice":12,"lowPriceVolume":3202},"31910":{"avgHighPrice":138,"highPriceVolume":17437,"avgLowPrice":131,"lowPriceVolume":10978},"31912":{"avgHighPrice":298,"highPriceVolume":21921,"avgLowPrice":283,"lowPriceVolume":32160},"31914":{"avgHighPrice":672,"highPriceVolume":57255,"avgLowPrice":676,"lowPriceVolume":35711},"31916":{"avgHighPrice":1389,"highPriceVolume":95,"avgLowPrice":1377,"lowPriceVolume":1861},"31926":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":254,"lowPriceVolume":44},"31928":{"avgHighPrice":1469,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"31940":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":404,"lowPriceVolume":1142},"31942":{"avgHighPrice":1350,"highPriceVolume":202,"avgLowPrice":1333,"lowPriceVolume":4188},"31949":{"avgHighPrice":14114433,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"31952":{"avgHighPrice":469535,"highPriceVolume":5,"avgLowPrice":457937,"lowPriceVolume":16},"31959":{"avgHighPrice":252373,"highPriceVolume":37,"avgLowPrice":254583,"lowPriceVolume":14},"31961":{"avgHighPrice":19997514,"highPriceVolume":4,"avgLowPrice":19242547,"lowPriceVolume":5},"31964":{"avgHighPrice":65,"highPriceVolume":35,"avgLowPrice":60,"lowPriceVolume":2},"31967":{"avgHighPrice":125,"highPriceVolume":230,"avgLowPrice":25,"lowPriceVolume":2},"31970":{"avgHighPrice":502,"highPriceVolume":488,"avgLowPrice":500,"lowPriceVolume":2535},"31973":{"avgHighPrice":1270,"highPriceVolume":5481,"avgLowPrice":1250,"lowPriceVolume":5403},"31976":{"avgHighPrice":1699,"highPriceVolume":2502,"avgLowPrice":null,"lowPriceVolume":0},"31979":{"avgHighPrice":2330,"highPriceVolume":2029,"avgLowPrice":2229,"lowPriceVolume":16777},"31989":{"avgHighPrice":23489,"highPriceVolume":15,"avgLowPrice":25342,"lowPriceVolume":32},"31996":{"avgHighPrice":770943,"highPriceVolume":26,"avgLowPrice":762448,"lowPriceVolume":133},"32002":{"avgHighPrice":1495,"highPriceVolume":325,"avgLowPrice":1242,"lowPriceVolume":12},"32005":{"avgHighPrice":4264,"highPriceVolume":76,"avgLowPrice":2813,"lowPriceVolume":107},"32008":{"avgHighPrice":3026,"highPriceVolume":50,"avgLowPrice":null,"lowPriceVolume":0},"32011":{"avgHighPrice":7999,"highPriceVolume":102,"avgLowPrice":6877,"lowPriceVolume":32},"32014":{"avgHighPrice":60985,"highPriceVolume":15,"avgLowPrice":null,"lowPriceVolume":0},"32017":{"avgHighPrice":1652522,"highPriceVolume":15,"avgLowPrice":1619342,"lowPriceVolume":4},"32023":{"avgHighPrice":4937,"highPriceVolume":96,"avgLowPrice":null,"lowPriceVolume":0},"32026":{"avgHighPrice":22987,"highPriceVolume":419,"avgLowPrice":20604,"lowPriceVolume":2},"32029":{"avgHighPrice":24003,"highPriceVolume":188,"avgLowPrice":23323,"lowPriceVolume":103},"32032":{"avgHighPrice":43010,"highPriceVolume":382,"avgLowPrice":null,"lowPriceVolume":0},"32035":{"avgHighPrice":324990,"highPriceVolume":80,"avgLowPrice":null,"lowPriceVolume":0},"32038":{"avgHighPrice":3018338,"highPriceVolume":2,"avgLowPrice":2912377,"lowPriceVolume":3},"32044":{"avgHighPrice":7690,"highPriceVolume":70,"avgLowPrice":1207,"lowPriceVolume":43},"32047":{"avgHighPrice":2880,"highPriceVolume":229,"avgLowPrice":1700,"lowPriceVolume":38},"32050":{"avgHighPrice":6430,"highPriceVolume":322,"avgLowPrice":5983,"lowPriceVolume":34},"32053":{"avgHighPrice":11997,"highPriceVolume":220,"avgLowPrice":null,"lowPriceVolume":0},"32059":{"avgHighPrice":7219,"highPriceVolume":1434,"avgLowPrice":6634,"lowPriceVolume":100},"32065":{"avgHighPrice":3091,"highPriceVolume":34,"avgLowPrice":null,"lowPriceVolume":0},"32068":{"avgHighPrice":18738,"highPriceVolume":21,"avgLowPrice":null,"lowPriceVolume":0},"32071":{"avgHighPrice":44860,"highPriceVolume":379,"avgLowPrice":41930,"lowPriceVolume":42},"32074":{"avgHighPrice":77948,"highPriceVolume":120,"avgLowPrice":62850,"lowPriceVolume":10},"32077":{"avgHighPrice":84999,"highPriceVolume":80,"avgLowPrice":null,"lowPriceVolume":0},"32080":{"avgHighPrice":71625,"highPriceVolume":128,"avgLowPrice":55250,"lowPriceVolume":16},"32087":{"avgHighPrice":9300000,"highPriceVolume":1,"avgLowPrice":7937263,"lowPriceVolume":1},"32090":{"avgHighPrice":3304,"highPriceVolume":13,"avgLowPrice":2680,"lowPriceVolume":13},"32093":{"avgHighPrice":1640148,"highPriceVolume":3,"avgLowPrice":1397615,"lowPriceVolume":2},"32096":{"avgHighPrice":13123106,"highPriceVolume":4,"avgLowPrice":12631315,"lowPriceVolume":7},"32099":{"avgHighPrice":620000,"highPriceVolume":1,"avgLowPrice":500001,"lowPriceVolume":1},"32110":{"avgHighPrice":14990000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"32115":{"avgHighPrice":1241300,"highPriceVolume":2,"avgLowPrice":1241000,"lowPriceVolume":5},"32307":{"avgHighPrice":608,"highPriceVolume":3680,"avgLowPrice":590,"lowPriceVolume":4234},"32309":{"avgHighPrice":49,"highPriceVolume":16604,"avgLowPrice":59,"lowPriceVolume":9636},"32317":{"avgHighPrice":150,"highPriceVolume":12955,"avgLowPrice":150,"lowPriceVolume":12136},"32320":{"avgHighPrice":607,"highPriceVolume":666,"avgLowPrice":553,"lowPriceVolume":3709},"32325":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":637,"lowPriceVolume":20977},"32328":{"avgHighPrice":644,"highPriceVolume":20,"avgLowPrice":null,"lowPriceVolume":0},"32333":{"avgHighPrice":1376,"highPriceVolume":1181,"avgLowPrice":1372,"lowPriceVolume":16482},"32336":{"avgHighPrice":2199,"highPriceVolume":2913,"avgLowPrice":2169,"lowPriceVolume":1112},"32341":{"avgHighPrice":1049,"highPriceVolume":7115,"avgLowPrice":1048,"lowPriceVolume":42812},"32344":{"avgHighPrice":1838,"highPriceVolume":7894,"avgLowPrice":1784,"lowPriceVolume":3376},"32349":{"avgHighPrice":3769,"highPriceVolume":6935,"avgLowPrice":3705,"lowPriceVolume":22334},"32352":{"avgHighPrice":4541,"highPriceVolume":4267,"avgLowPrice":4306,"lowPriceVolume":3589},"32360":{"avgHighPrice":115,"highPriceVolume":1633,"avgLowPrice":null,"lowPriceVolume":0},"32362":{"avgHighPrice":1173,"highPriceVolume":8802,"avgLowPrice":1157,"lowPriceVolume":9151},"32366":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1313,"lowPriceVolume":240},"32371":{"avgHighPrice":2999,"highPriceVolume":20,"avgLowPrice":null,"lowPriceVolume":0},"32377":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11136,"lowPriceVolume":518},"32383":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37001,"lowPriceVolume":158},"32879":{"avgHighPrice":8920993,"highPriceVolume":2,"avgLowPrice":8220854,"lowPriceVolume":5},"32886":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":648,"lowPriceVolume":3},"32889":{"avgHighPrice":1720,"highPriceVolume":1823,"avgLowPrice":1465,"lowPriceVolume":914},"32892":{"avgHighPrice":2114,"highPriceVolume":391,"avgLowPrice":1907,"lowPriceVolume":114},"32904":{"avgHighPrice":601,"highPriceVolume":7967,"avgLowPrice":593,"lowPriceVolume":3855},"32907":{"avgHighPrice":141,"highPriceVolume":50510,"avgLowPrice":139,"lowPriceVolume":24380},"32910":{"avgHighPrice":433,"highPriceVolume":8222,"avgLowPrice":450,"lowPriceVolume":475},"33012":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":25668256,"lowPriceVolume":4},"33015":{"avgHighPrice":32258019,"highPriceVolume":2,"avgLowPrice":30000000,"lowPriceVolume":1},"33074":{"avgHighPrice":34068,"highPriceVolume":2,"avgLowPrice":33965,"lowPriceVolume":94},"33093":{"avgHighPrice":2095,"highPriceVolume":8,"avgLowPrice":1438,"lowPriceVolume":12},"33106":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":82,"lowPriceVolume":811},"33109":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":59,"lowPriceVolume":18}},"timestamp":1780160400}