{"data":{"2":{"avgHighPrice":247,"highPriceVolume":351108,"avgLowPrice":239,"lowPriceVolume":417094},"6":{"avgHighPrice":205000,"highPriceVolume":6,"avgLowPrice":196801,"lowPriceVolume":12},"8":{"avgHighPrice":213229,"highPriceVolume":4,"avgLowPrice":197882,"lowPriceVolume":12},"10":{"avgHighPrice":181555,"highPriceVolume":3,"avgLowPrice":166446,"lowPriceVolume":13},"12":{"avgHighPrice":207950,"highPriceVolume":6,"avgLowPrice":199518,"lowPriceVolume":14},"30":{"avgHighPrice":454,"highPriceVolume":15,"avgLowPrice":null,"lowPriceVolume":0},"36":{"avgHighPrice":289,"highPriceVolume":24,"avgLowPrice":291,"lowPriceVolume":1},"39":{"avgHighPrice":4,"highPriceVolume":25525,"avgLowPrice":4,"lowPriceVolume":14595},"40":{"avgHighPrice":4,"highPriceVolume":15459,"avgLowPrice":null,"lowPriceVolume":0},"41":{"avgHighPrice":14,"highPriceVolume":9332,"avgLowPrice":13,"lowPriceVolume":14438},"42":{"avgHighPrice":41,"highPriceVolume":30980,"avgLowPrice":37,"lowPriceVolume":1377},"43":{"avgHighPrice":119,"highPriceVolume":2,"avgLowPrice":113,"lowPriceVolume":17017},"44":{"avgHighPrice":240,"highPriceVolume":1537,"avgLowPrice":227,"lowPriceVolume":1496},"45":{"avgHighPrice":20,"highPriceVolume":34,"avgLowPrice":15,"lowPriceVolume":509},"46":{"avgHighPrice":6,"highPriceVolume":408,"avgLowPrice":null,"lowPriceVolume":0},"48":{"avgHighPrice":3,"highPriceVolume":75,"avgLowPrice":3,"lowPriceVolume":45},"50":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":16,"lowPriceVolume":25},"52":{"avgHighPrice":1,"highPriceVolume":51459,"avgLowPrice":null,"lowPriceVolume":0},"53":{"avgHighPrice":14,"highPriceVolume":291596,"avgLowPrice":12,"lowPriceVolume":97762},"54":{"avgHighPrice":9,"highPriceVolume":218,"avgLowPrice":14,"lowPriceVolume":600},"56":{"avgHighPrice":26,"highPriceVolume":100,"avgLowPrice":18,"lowPriceVolume":212},"58":{"avgHighPrice":65,"highPriceVolume":23156,"avgLowPrice":52,"lowPriceVolume":463},"60":{"avgHighPrice":32,"highPriceVolume":237,"avgLowPrice":35,"lowPriceVolume":1392},"62":{"avgHighPrice":147,"highPriceVolume":7268,"avgLowPrice":141,"lowPriceVolume":3606},"64":{"avgHighPrice":80,"highPriceVolume":292,"avgLowPrice":null,"lowPriceVolume":0},"66":{"avgHighPrice":253,"highPriceVolume":14600,"avgLowPrice":248,"lowPriceVolume":8702},"68":{"avgHighPrice":180,"highPriceVolume":586,"avgLowPrice":173,"lowPriceVolume":1365},"70":{"avgHighPrice":964,"highPriceVolume":34134,"avgLowPrice":948,"lowPriceVolume":5788},"72":{"avgHighPrice":680,"highPriceVolume":23,"avgLowPrice":679,"lowPriceVolume":565},"91":{"avgHighPrice":458,"highPriceVolume":6379,"avgLowPrice":426,"lowPriceVolume":9},"93":{"avgHighPrice":231,"highPriceVolume":12,"avgLowPrice":null,"lowPriceVolume":0},"95":{"avgHighPrice":346,"highPriceVolume":1981,"avgLowPrice":329,"lowPriceVolume":410},"97":{"avgHighPrice":671,"highPriceVolume":2486,"avgLowPrice":631,"lowPriceVolume":28},"99":{"avgHighPrice":5898,"highPriceVolume":60264,"avgLowPrice":5885,"lowPriceVolume":11930},"101":{"avgHighPrice":2081,"highPriceVolume":9539,"avgLowPrice":2062,"lowPriceVolume":9880},"103":{"avgHighPrice":2229,"highPriceVolume":8864,"avgLowPrice":2223,"lowPriceVolume":73},"105":{"avgHighPrice":2898,"highPriceVolume":20400,"avgLowPrice":2841,"lowPriceVolume":7572},"107":{"avgHighPrice":3335,"highPriceVolume":4312,"avgLowPrice":3322,"lowPriceVolume":4119},"109":{"avgHighPrice":2122,"highPriceVolume":17177,"avgLowPrice":2104,"lowPriceVolume":4102},"111":{"avgHighPrice":3891,"highPriceVolume":3135,"avgLowPrice":3765,"lowPriceVolume":1922},"113":{"avgHighPrice":93,"highPriceVolume":284,"avgLowPrice":92,"lowPriceVolume":369},"115":{"avgHighPrice":58,"highPriceVolume":992,"avgLowPrice":58,"lowPriceVolume":404},"117":{"avgHighPrice":161,"highPriceVolume":1,"avgLowPrice":64,"lowPriceVolume":5},"119":{"avgHighPrice":12,"highPriceVolume":3,"avgLowPrice":10,"lowPriceVolume":2},"121":{"avgHighPrice":6,"highPriceVolume":90,"avgLowPrice":6,"lowPriceVolume":4255},"123":{"avgHighPrice":24,"highPriceVolume":4,"avgLowPrice":6,"lowPriceVolume":9},"125":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3,"lowPriceVolume":3},"127":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":61,"lowPriceVolume":78},"133":{"avgHighPrice":352,"highPriceVolume":2,"avgLowPrice":344,"lowPriceVolume":5},"139":{"avgHighPrice":6250,"highPriceVolume":236,"avgLowPrice":6206,"lowPriceVolume":4850},"141":{"avgHighPrice":4170,"highPriceVolume":1,"avgLowPrice":4157,"lowPriceVolume":164},"143":{"avgHighPrice":2084,"highPriceVolume":14,"avgLowPrice":2081,"lowPriceVolume":78},"145":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1774,"lowPriceVolume":3870},"147":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1191,"lowPriceVolume":1},"149":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":551,"lowPriceVolume":1},"151":{"avgHighPrice":1,"highPriceVolume":2000,"avgLowPrice":null,"lowPriceVolume":0},"157":{"avgHighPrice":2565,"highPriceVolume":7,"avgLowPrice":2513,"lowPriceVolume":6703},"159":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1751,"lowPriceVolume":13},"161":{"avgHighPrice":900,"highPriceVolume":84,"avgLowPrice":855,"lowPriceVolume":3},"163":{"avgHighPrice":2950,"highPriceVolume":1,"avgLowPrice":2909,"lowPriceVolume":4802},"169":{"avgHighPrice":1875,"highPriceVolume":1450,"avgLowPrice":1876,"lowPriceVolume":4004},"171":{"avgHighPrice":1235,"highPriceVolume":37,"avgLowPrice":1195,"lowPriceVolume":43},"173":{"avgHighPrice":729,"highPriceVolume":2,"avgLowPrice":650,"lowPriceVolume":8},"175":{"avgHighPrice":224,"highPriceVolume":5,"avgLowPrice":166,"lowPriceVolume":112},"177":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":141,"lowPriceVolume":12},"179":{"avgHighPrice":150,"highPriceVolume":1,"avgLowPrice":86,"lowPriceVolume":7},"181":{"avgHighPrice":695,"highPriceVolume":584,"avgLowPrice":723,"lowPriceVolume":81},"183":{"avgHighPrice":2395,"highPriceVolume":1,"avgLowPrice":950,"lowPriceVolume":1},"185":{"avgHighPrice":375,"highPriceVolume":2,"avgLowPrice":200,"lowPriceVolume":3},"187":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":175,"lowPriceVolume":41},"199":{"avgHighPrice":237,"highPriceVolume":307,"avgLowPrice":231,"lowPriceVolume":6493},"201":{"avgHighPrice":167,"highPriceVolume":401,"avgLowPrice":167,"lowPriceVolume":4864},"203":{"avgHighPrice":197,"highPriceVolume":5565,"avgLowPrice":188,"lowPriceVolume":18731},"205":{"avgHighPrice":443,"highPriceVolume":803,"avgLowPrice":412,"lowPriceVolume":9423},"207":{"avgHighPrice":5396,"highPriceVolume":2588,"avgLowPrice":5326,"lowPriceVolume":15918},"209":{"avgHighPrice":1770,"highPriceVolume":398,"avgLowPrice":1707,"lowPriceVolume":27504},"211":{"avgHighPrice":1835,"highPriceVolume":1573,"avgLowPrice":1817,"lowPriceVolume":14412},"213":{"avgHighPrice":2451,"highPriceVolume":1809,"avgLowPrice":2435,"lowPriceVolume":12391},"215":{"avgHighPrice":2833,"highPriceVolume":983,"avgLowPrice":2792,"lowPriceVolume":18712},"217":{"avgHighPrice":1721,"highPriceVolume":162,"avgLowPrice":1711,"lowPriceVolume":12670},"219":{"avgHighPrice":3494,"highPriceVolume":703,"avgLowPrice":3466,"lowPriceVolume":33228},"221":{"avgHighPrice":4,"highPriceVolume":38778,"avgLowPrice":4,"lowPriceVolume":6254},"223":{"avgHighPrice":189,"highPriceVolume":34783,"avgLowPrice":186,"lowPriceVolume":16430},"225":{"avgHighPrice":298,"highPriceVolume":23743,"avgLowPrice":295,"lowPriceVolume":34711},"227":{"avgHighPrice":4,"highPriceVolume":71269,"avgLowPrice":4,"lowPriceVolume":31492},"229":{"avgHighPrice":2,"highPriceVolume":11306,"avgLowPrice":2,"lowPriceVolume":2999},"231":{"avgHighPrice":541,"highPriceVolume":51101,"avgLowPrice":538,"lowPriceVolume":23695},"233":{"avgHighPrice":162,"highPriceVolume":22,"avgLowPrice":123,"lowPriceVolume":5},"235":{"avgHighPrice":475,"highPriceVolume":2332,"avgLowPrice":455,"lowPriceVolume":557},"237":{"avgHighPrice":423,"highPriceVolume":266,"avgLowPrice":421,"lowPriceVolume":2738},"239":{"avgHighPrice":464,"highPriceVolume":10795,"avgLowPrice":468,"lowPriceVolume":12080},"241":{"avgHighPrice":82,"highPriceVolume":2155,"avgLowPrice":null,"lowPriceVolume":0},"243":{"avgHighPrice":22,"highPriceVolume":2000,"avgLowPrice":21,"lowPriceVolume":100},"245":{"avgHighPrice":1262,"highPriceVolume":9451,"avgLowPrice":1293,"lowPriceVolume":15860},"247":{"avgHighPrice":324,"highPriceVolume":47,"avgLowPrice":304,"lowPriceVolume":29},"249":{"avgHighPrice":285,"highPriceVolume":19999,"avgLowPrice":266,"lowPriceVolume":67},"251":{"avgHighPrice":228,"highPriceVolume":5082,"avgLowPrice":213,"lowPriceVolume":1129},"253":{"avgHighPrice":285,"highPriceVolume":4762,"avgLowPrice":262,"lowPriceVolume":9753},"255":{"avgHighPrice":469,"highPriceVolume":4574,"avgLowPrice":453,"lowPriceVolume":4571},"257":{"avgHighPrice":5499,"highPriceVolume":591,"avgLowPrice":5496,"lowPriceVolume":19580},"259":{"avgHighPrice":1820,"highPriceVolume":3495,"avgLowPrice":1820,"lowPriceVolume":7284},"261":{"avgHighPrice":1917,"highPriceVolume":11804,"avgLowPrice":1891,"lowPriceVolume":1904},"263":{"avgHighPrice":2536,"highPriceVolume":2753,"avgLowPrice":2455,"lowPriceVolume":1864},"265":{"avgHighPrice":2985,"highPriceVolume":4786,"avgLowPrice":2979,"lowPriceVolume":6981},"267":{"avgHighPrice":1816,"highPriceVolume":1299,"avgLowPrice":1804,"lowPriceVolume":1413},"269":{"avgHighPrice":3628,"highPriceVolume":18839,"avgLowPrice":3604,"lowPriceVolume":1521},"272":{"avgHighPrice":585,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"273":{"avgHighPrice":502,"highPriceVolume":18,"avgLowPrice":null,"lowPriceVolume":0},"288":{"avgHighPrice":262,"highPriceVolume":78,"avgLowPrice":284,"lowPriceVolume":1},"299":{"avgHighPrice":1218,"highPriceVolume":514,"avgLowPrice":1179,"lowPriceVolume":1228},"301":{"avgHighPrice":140,"highPriceVolume":60,"avgLowPrice":null,"lowPriceVolume":0},"303":{"avgHighPrice":198,"highPriceVolume":92,"avgLowPrice":106,"lowPriceVolume":43},"305":{"avgHighPrice":52,"highPriceVolume":11,"avgLowPrice":37,"lowPriceVolume":3},"307":{"avgHighPrice":104,"highPriceVolume":45,"avgLowPrice":null,"lowPriceVolume":0},"309":{"avgHighPrice":104,"highPriceVolume":37,"avgLowPrice":100,"lowPriceVolume":2},"311":{"avgHighPrice":96,"highPriceVolume":4,"avgLowPrice":80,"lowPriceVolume":1},"313":{"avgHighPrice":5,"highPriceVolume":74424,"avgLowPrice":4,"lowPriceVolume":22058},"314":{"avgHighPrice":3,"highPriceVolume":898900,"avgLowPrice":3,"lowPriceVolume":9188},"315":{"avgHighPrice":20,"highPriceVolume":1421,"avgLowPrice":20,"lowPriceVolume":200},"317":{"avgHighPrice":34,"highPriceVolume":1413,"avgLowPrice":33,"lowPriceVolume":852},"319":{"avgHighPrice":49,"highPriceVolume":6944,"avgLowPrice":49,"lowPriceVolume":1505},"321":{"avgHighPrice":20,"highPriceVolume":255,"avgLowPrice":18,"lowPriceVolume":84},"325":{"avgHighPrice":27,"highPriceVolume":32,"avgLowPrice":20,"lowPriceVolume":33},"327":{"avgHighPrice":27,"highPriceVolume":231,"avgLowPrice":26,"lowPriceVolume":992},"329":{"avgHighPrice":53,"highPriceVolume":759,"avgLowPrice":52,"lowPriceVolume":1270},"331":{"avgHighPrice":48,"highPriceVolume":1714,"avgLowPrice":46,"lowPriceVolume":6238},"333":{"avgHighPrice":32,"highPriceVolume":404,"avgLowPrice":31,"lowPriceVolume":1143},"335":{"avgHighPrice":48,"highPriceVolume":2604,"avgLowPrice":45,"lowPriceVolume":13820},"339":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":30,"lowPriceVolume":1718},"341":{"avgHighPrice":49,"highPriceVolume":26,"avgLowPrice":49,"lowPriceVolume":1},"345":{"avgHighPrice":64,"highPriceVolume":155,"avgLowPrice":55,"lowPriceVolume":111},"347":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":48,"lowPriceVolume":1500},"349":{"avgHighPrice":145,"highPriceVolume":700,"avgLowPrice":134,"lowPriceVolume":578},"351":{"avgHighPrice":93,"highPriceVolume":10,"avgLowPrice":79,"lowPriceVolume":118},"353":{"avgHighPrice":22,"highPriceVolume":180,"avgLowPrice":20,"lowPriceVolume":10},"359":{"avgHighPrice":63,"highPriceVolume":6470,"avgLowPrice":63,"lowPriceVolume":5783},"361":{"avgHighPrice":75,"highPriceVolume":11867,"avgLowPrice":74,"lowPriceVolume":7442},"363":{"avgHighPrice":14,"highPriceVolume":1997,"avgLowPrice":13,"lowPriceVolume":827},"365":{"avgHighPrice":63,"highPriceVolume":217,"avgLowPrice":63,"lowPriceVolume":7846},"371":{"avgHighPrice":217,"highPriceVolume":946,"avgLowPrice":216,"lowPriceVolume":3412},"373":{"avgHighPrice":198,"highPriceVolume":11304,"avgLowPrice":196,"lowPriceVolume":5191},"377":{"avgHighPrice":143,"highPriceVolume":1806,"avgLowPrice":141,"lowPriceVolume":9600},"379":{"avgHighPrice":138,"highPriceVolume":2278,"avgLowPrice":134,"lowPriceVolume":31406},"383":{"avgHighPrice":620,"highPriceVolume":32831,"avgLowPrice":615,"lowPriceVolume":34494},"385":{"avgHighPrice":795,"highPriceVolume":48627,"avgLowPrice":782,"lowPriceVolume":30736},"389":{"avgHighPrice":1179,"highPriceVolume":774,"avgLowPrice":1142,"lowPriceVolume":1759},"391":{"avgHighPrice":1421,"highPriceVolume":2730,"avgLowPrice":1394,"lowPriceVolume":11711},"395":{"avgHighPrice":614,"highPriceVolume":2474,"avgLowPrice":583,"lowPriceVolume":5555},"397":{"avgHighPrice":910,"highPriceVolume":9418,"avgLowPrice":898,"lowPriceVolume":8202},"401":{"avgHighPrice":4,"highPriceVolume":13210,"avgLowPrice":5,"lowPriceVolume":5512},"403":{"avgHighPrice":17,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"405":{"avgHighPrice":1085,"highPriceVolume":44,"avgLowPrice":1023,"lowPriceVolume":62},"407":{"avgHighPrice":28,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"411":{"avgHighPrice":4,"highPriceVolume":28,"avgLowPrice":4,"lowPriceVolume":14},"413":{"avgHighPrice":603,"highPriceVolume":114,"avgLowPrice":551,"lowPriceVolume":532},"426":{"avgHighPrice":35,"highPriceVolume":1,"avgLowPrice":34,"lowPriceVolume":4},"428":{"avgHighPrice":31,"highPriceVolume":3,"avgLowPrice":30,"lowPriceVolume":3},"434":{"avgHighPrice":55,"highPriceVolume":45360,"avgLowPrice":48,"lowPriceVolume":73966},"436":{"avgHighPrice":13,"highPriceVolume":1662,"avgLowPrice":14,"lowPriceVolume":12348},"438":{"avgHighPrice":14,"highPriceVolume":8496,"avgLowPrice":14,"lowPriceVolume":2737},"440":{"avgHighPrice":81,"highPriceVolume":18348,"avgLowPrice":81,"lowPriceVolume":96617},"442":{"avgHighPrice":69,"highPriceVolume":211,"avgLowPrice":69,"lowPriceVolume":42049},"444":{"avgHighPrice":142,"highPriceVolume":61194,"avgLowPrice":141,"lowPriceVolume":132302},"447":{"avgHighPrice":149,"highPriceVolume":8500,"avgLowPrice":148,"lowPriceVolume":83073},"449":{"avgHighPrice":639,"highPriceVolume":6594,"avgLowPrice":629,"lowPriceVolume":88021},"451":{"avgHighPrice":10490,"highPriceVolume":15691,"avgLowPrice":10395,"lowPriceVolume":24681},"453":{"avgHighPrice":171,"highPriceVolume":373811,"avgLowPrice":169,"lowPriceVolume":350638},"464":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":420,"lowPriceVolume":98},"526":{"avgHighPrice":28,"highPriceVolume":2401,"avgLowPrice":27,"lowPriceVolume":3411},"530":{"avgHighPrice":480,"highPriceVolume":42,"avgLowPrice":396,"lowPriceVolume":1},"532":{"avgHighPrice":252,"highPriceVolume":5644,"avgLowPrice":245,"lowPriceVolume":6783},"534":{"avgHighPrice":800,"highPriceVolume":2317,"avgLowPrice":668,"lowPriceVolume":897},"536":{"avgHighPrice":2863,"highPriceVolume":49176,"avgLowPrice":2835,"lowPriceVolume":52106},"540":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9999,"lowPriceVolume":1},"542":{"avgHighPrice":171,"highPriceVolume":176,"avgLowPrice":132,"lowPriceVolume":126},"544":{"avgHighPrice":346,"highPriceVolume":169,"avgLowPrice":270,"lowPriceVolume":113},"554":{"avgHighPrice":5,"highPriceVolume":1708913,"avgLowPrice":4,"lowPriceVolume":325842},"555":{"avgHighPrice":5,"highPriceVolume":1680679,"avgLowPrice":4,"lowPriceVolume":183443},"556":{"avgHighPrice":5,"highPriceVolume":2495916,"avgLowPrice":4,"lowPriceVolume":154226},"557":{"avgHighPrice":5,"highPriceVolume":539550,"avgLowPrice":5,"lowPriceVolume":178816},"558":{"avgHighPrice":4,"highPriceVolume":137279,"avgLowPrice":3,"lowPriceVolume":494290},"559":{"avgHighPrice":5,"highPriceVolume":46717,"avgLowPrice":4,"lowPriceVolume":13581},"560":{"avgHighPrice":191,"highPriceVolume":407707,"avgLowPrice":188,"lowPriceVolume":908492},"561":{"avgHighPrice":123,"highPriceVolume":482637,"avgLowPrice":122,"lowPriceVolume":190978},"562":{"avgHighPrice":104,"highPriceVolume":760625,"avgLowPrice":102,"lowPriceVolume":819416},"563":{"avgHighPrice":123,"highPriceVolume":300645,"avgLowPrice":122,"lowPriceVolume":168659},"564":{"avgHighPrice":100,"highPriceVolume":99622,"avgLowPrice":99,"lowPriceVolume":209593},"565":{"avgHighPrice":293,"highPriceVolume":1578410,"avgLowPrice":289,"lowPriceVolume":653835},"566":{"avgHighPrice":357,"highPriceVolume":436449,"avgLowPrice":351,"lowPriceVolume":501168},"567":{"avgHighPrice":60,"highPriceVolume":44158,"avgLowPrice":60,"lowPriceVolume":11217},"569":{"avgHighPrice":1928,"highPriceVolume":10071,"avgLowPrice":1843,"lowPriceVolume":3129},"571":{"avgHighPrice":1678,"highPriceVolume":2621,"avgLowPrice":1629,"lowPriceVolume":6606},"573":{"avgHighPrice":2156,"highPriceVolume":42586,"avgLowPrice":2116,"lowPriceVolume":57468},"575":{"avgHighPrice":1914,"highPriceVolume":4334,"avgLowPrice":1834,"lowPriceVolume":8529},"577":{"avgHighPrice":983,"highPriceVolume":16,"avgLowPrice":883,"lowPriceVolume":15},"579":{"avgHighPrice":104,"highPriceVolume":30,"avgLowPrice":176,"lowPriceVolume":1},"581":{"avgHighPrice":499,"highPriceVolume":6,"avgLowPrice":481,"lowPriceVolume":12},"590":{"avgHighPrice":83,"highPriceVolume":346,"avgLowPrice":70,"lowPriceVolume":20},"592":{"avgHighPrice":46,"highPriceVolume":295,"avgLowPrice":45,"lowPriceVolume":1446},"596":{"avgHighPrice":19,"highPriceVolume":4,"avgLowPrice":18,"lowPriceVolume":2},"626":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7601,"lowPriceVolume":1},"628":{"avgHighPrice":704,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"630":{"avgHighPrice":1338,"highPriceVolume":3,"avgLowPrice":700,"lowPriceVolume":1},"636":{"avgHighPrice":966,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"638":{"avgHighPrice":1250,"highPriceVolume":4,"avgLowPrice":500,"lowPriceVolume":2},"640":{"avgHighPrice":1221,"highPriceVolume":7,"avgLowPrice":50,"lowPriceVolume":1},"642":{"avgHighPrice":993,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"644":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":50000,"lowPriceVolume":1},"648":{"avgHighPrice":1287,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"654":{"avgHighPrice":1416,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"656":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":499,"lowPriceVolume":1},"658":{"avgHighPrice":1990,"highPriceVolume":85,"avgLowPrice":255,"lowPriceVolume":2},"660":{"avgHighPrice":717,"highPriceVolume":11,"avgLowPrice":null,"lowPriceVolume":0},"662":{"avgHighPrice":727,"highPriceVolume":41,"avgLowPrice":null,"lowPriceVolume":0},"751":{"avgHighPrice":33946,"highPriceVolume":10,"avgLowPrice":28888,"lowPriceVolume":5},"753":{"avgHighPrice":132,"highPriceVolume":65,"avgLowPrice":131,"lowPriceVolume":216},"803":{"avgHighPrice":48,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"805":{"avgHighPrice":566,"highPriceVolume":227,"avgLowPrice":489,"lowPriceVolume":1597},"806":{"avgHighPrice":21,"highPriceVolume":18833,"avgLowPrice":21,"lowPriceVolume":2184},"807":{"avgHighPrice":7,"highPriceVolume":14177,"avgLowPrice":6,"lowPriceVolume":6601},"808":{"avgHighPrice":3,"highPriceVolume":85201,"avgLowPrice":4,"lowPriceVolume":17381},"809":{"avgHighPrice":10,"highPriceVolume":163778,"avgLowPrice":9,"lowPriceVolume":25142},"810":{"avgHighPrice":33,"highPriceVolume":271509,"avgLowPrice":34,"lowPriceVolume":59876},"811":{"avgHighPrice":180,"highPriceVolume":45278,"avgLowPrice":178,"lowPriceVolume":86964},"813":{"avgHighPrice":41,"highPriceVolume":1381,"avgLowPrice":null,"lowPriceVolume":0},"816":{"avgHighPrice":37,"highPriceVolume":149,"avgLowPrice":29,"lowPriceVolume":56},"817":{"avgHighPrice":160,"highPriceVolume":173,"avgLowPrice":160,"lowPriceVolume":328},"819":{"avgHighPrice":34,"highPriceVolume":15650,"avgLowPrice":null,"lowPriceVolume":0},"820":{"avgHighPrice":46,"highPriceVolume":9110,"avgLowPrice":46,"lowPriceVolume":50},"821":{"avgHighPrice":83,"highPriceVolume":25995,"avgLowPrice":83,"lowPriceVolume":2600},"822":{"avgHighPrice":113,"highPriceVolume":191839,"avgLowPrice":110,"lowPriceVolume":42263},"823":{"avgHighPrice":191,"highPriceVolume":126396,"avgLowPrice":187,"lowPriceVolume":75737},"824":{"avgHighPrice":1115,"highPriceVolume":21853,"avgLowPrice":1070,"lowPriceVolume":98079},"825":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10,"lowPriceVolume":966},"827":{"avgHighPrice":4,"highPriceVolume":80,"avgLowPrice":null,"lowPriceVolume":0},"828":{"avgHighPrice":5,"highPriceVolume":190,"avgLowPrice":7,"lowPriceVolume":6858},"829":{"avgHighPrice":48,"highPriceVolume":1299,"avgLowPrice":48,"lowPriceVolume":2239},"830":{"avgHighPrice":195,"highPriceVolume":2651,"avgLowPrice":199,"lowPriceVolume":9679},"837":{"avgHighPrice":274,"highPriceVolume":102,"avgLowPrice":285,"lowPriceVolume":6},"839":{"avgHighPrice":20,"highPriceVolume":2,"avgLowPrice":13,"lowPriceVolume":24},"841":{"avgHighPrice":53,"highPriceVolume":6,"avgLowPrice":50,"lowPriceVolume":13},"843":{"avgHighPrice":54,"highPriceVolume":10,"avgLowPrice":44,"lowPriceVolume":269},"845":{"avgHighPrice":48,"highPriceVolume":8395,"avgLowPrice":42,"lowPriceVolume":1363},"847":{"avgHighPrice":150,"highPriceVolume":104,"avgLowPrice":147,"lowPriceVolume":315},"849":{"avgHighPrice":89,"highPriceVolume":15,"avgLowPrice":86,"lowPriceVolume":144},"851":{"avgHighPrice":324,"highPriceVolume":18337,"avgLowPrice":310,"lowPriceVolume":22},"853":{"avgHighPrice":201,"highPriceVolume":28,"avgLowPrice":195,"lowPriceVolume":174},"855":{"avgHighPrice":571,"highPriceVolume":16157,"avgLowPrice":569,"lowPriceVolume":10903},"857":{"avgHighPrice":411,"highPriceVolume":21,"avgLowPrice":407,"lowPriceVolume":5052},"859":{"avgHighPrice":1251,"highPriceVolume":52181,"avgLowPrice":1242,"lowPriceVolume":40218},"861":{"avgHighPrice":816,"highPriceVolume":935,"avgLowPrice":809,"lowPriceVolume":1138},"863":{"avgHighPrice":38,"highPriceVolume":1281,"avgLowPrice":37,"lowPriceVolume":4},"864":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":21,"lowPriceVolume":1},"865":{"avgHighPrice":86,"highPriceVolume":101,"avgLowPrice":79,"lowPriceVolume":246},"866":{"avgHighPrice":232,"highPriceVolume":200,"avgLowPrice":180,"lowPriceVolume":2158},"867":{"avgHighPrice":258,"highPriceVolume":3013,"avgLowPrice":254,"lowPriceVolume":10},"868":{"avgHighPrice":191,"highPriceVolume":4163,"avgLowPrice":188,"lowPriceVolume":14264},"869":{"avgHighPrice":44,"highPriceVolume":1176,"avgLowPrice":40,"lowPriceVolume":1140},"876":{"avgHighPrice":755,"highPriceVolume":21,"avgLowPrice":null,"lowPriceVolume":0},"877":{"avgHighPrice":2,"highPriceVolume":219,"avgLowPrice":2,"lowPriceVolume":17},"879":{"avgHighPrice":38,"highPriceVolume":1210,"avgLowPrice":null,"lowPriceVolume":0},"882":{"avgHighPrice":4,"highPriceVolume":19544,"avgLowPrice":4,"lowPriceVolume":24543},"884":{"avgHighPrice":7,"highPriceVolume":106146,"avgLowPrice":7,"lowPriceVolume":146748},"886":{"avgHighPrice":16,"highPriceVolume":13962,"avgLowPrice":13,"lowPriceVolume":27338},"888":{"avgHighPrice":9,"highPriceVolume":40202,"avgLowPrice":9,"lowPriceVolume":89708},"890":{"avgHighPrice":41,"highPriceVolume":129183,"avgLowPrice":40,"lowPriceVolume":167456},"892":{"avgHighPrice":77,"highPriceVolume":163155,"avgLowPrice":77,"lowPriceVolume":222502},"946":{"avgHighPrice":20,"highPriceVolume":64,"avgLowPrice":33,"lowPriceVolume":5},"948":{"avgHighPrice":20,"highPriceVolume":29,"avgLowPrice":null,"lowPriceVolume":0},"950":{"avgHighPrice":22,"highPriceVolume":1740,"avgLowPrice":21,"lowPriceVolume":813},"952":{"avgHighPrice":123,"highPriceVolume":262,"avgLowPrice":121,"lowPriceVolume":6},"954":{"avgHighPrice":68,"highPriceVolume":749,"avgLowPrice":55,"lowPriceVolume":1121},"958":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":17,"lowPriceVolume":1827},"960":{"avgHighPrice":153,"highPriceVolume":32216,"avgLowPrice":149,"lowPriceVolume":5961},"962":{"avgHighPrice":94650,"highPriceVolume":4,"avgLowPrice":90005,"lowPriceVolume":4},"970":{"avgHighPrice":114,"highPriceVolume":107,"avgLowPrice":108,"lowPriceVolume":5},"973":{"avgHighPrice":151,"highPriceVolume":3283,"avgLowPrice":147,"lowPriceVolume":13},"975":{"avgHighPrice":744,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"981":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10127,"lowPriceVolume":9},"983":{"avgHighPrice":374,"highPriceVolume":14,"avgLowPrice":376,"lowPriceVolume":11},"985":{"avgHighPrice":11252,"highPriceVolume":125,"avgLowPrice":11017,"lowPriceVolume":650},"987":{"avgHighPrice":10823,"highPriceVolume":96,"avgLowPrice":10641,"lowPriceVolume":447},"989":{"avgHighPrice":22671,"highPriceVolume":38,"avgLowPrice":22644,"lowPriceVolume":483},"991":{"avgHighPrice":5734,"highPriceVolume":8,"avgLowPrice":5500,"lowPriceVolume":3},"993":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":21601,"lowPriceVolume":198},"1005":{"avgHighPrice":21,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"1007":{"avgHighPrice":80,"highPriceVolume":457,"avgLowPrice":79,"lowPriceVolume":2},"1009":{"avgHighPrice":110,"highPriceVolume":150,"avgLowPrice":85,"lowPriceVolume":3},"1011":{"avgHighPrice":74,"highPriceVolume":11,"avgLowPrice":76,"lowPriceVolume":1},"1013":{"avgHighPrice":402,"highPriceVolume":23,"avgLowPrice":267,"lowPriceVolume":29},"1015":{"avgHighPrice":20,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"1017":{"avgHighPrice":246,"highPriceVolume":135,"avgLowPrice":196,"lowPriceVolume":10},"1019":{"avgHighPrice":528,"highPriceVolume":4,"avgLowPrice":521,"lowPriceVolume":5},"1021":{"avgHighPrice":119,"highPriceVolume":16,"avgLowPrice":304,"lowPriceVolume":5},"1023":{"avgHighPrice":986,"highPriceVolume":2,"avgLowPrice":350,"lowPriceVolume":1},"1025":{"avgHighPrice":74,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"1027":{"avgHighPrice":1348,"highPriceVolume":2,"avgLowPrice":888,"lowPriceVolume":1},"1029":{"avgHighPrice":1103,"highPriceVolume":4,"avgLowPrice":888,"lowPriceVolume":3},"1033":{"avgHighPrice":3524,"highPriceVolume":18,"avgLowPrice":3161,"lowPriceVolume":62},"1035":{"avgHighPrice":790,"highPriceVolume":3,"avgLowPrice":825,"lowPriceVolume":5},"1038":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":15500,"lowPriceVolume":7},"1040":{"avgHighPrice":8820,"highPriceVolume":6,"avgLowPrice":9538,"lowPriceVolume":5},"1042":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":24849,"lowPriceVolume":8},"1044":{"avgHighPrice":18377,"highPriceVolume":6,"avgLowPrice":14231,"lowPriceVolume":7},"1046":{"avgHighPrice":25000,"highPriceVolume":5,"avgLowPrice":21651,"lowPriceVolume":9},"1048":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":26200,"lowPriceVolume":10},"1050":{"avgHighPrice":31125,"highPriceVolume":2,"avgLowPrice":30135,"lowPriceVolume":11},"1053":{"avgHighPrice":9917,"highPriceVolume":1,"avgLowPrice":9236,"lowPriceVolume":2},"1055":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10000,"lowPriceVolume":2},"1057":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10000,"lowPriceVolume":2},"1059":{"avgHighPrice":4,"highPriceVolume":57,"avgLowPrice":5,"lowPriceVolume":265},"1061":{"avgHighPrice":40,"highPriceVolume":104,"avgLowPrice":35,"lowPriceVolume":103},"1063":{"avgHighPrice":144,"highPriceVolume":40,"avgLowPrice":14,"lowPriceVolume":322},"1065":{"avgHighPrice":1494,"highPriceVolume":10,"avgLowPrice":1458,"lowPriceVolume":7},"1067":{"avgHighPrice":391,"highPriceVolume":5,"avgLowPrice":105,"lowPriceVolume":19},"1069":{"avgHighPrice":555,"highPriceVolume":16,"avgLowPrice":447,"lowPriceVolume":68},"1071":{"avgHighPrice":1310,"highPriceVolume":140,"avgLowPrice":1316,"lowPriceVolume":308},"1073":{"avgHighPrice":3777,"highPriceVolume":18,"avgLowPrice":3597,"lowPriceVolume":403},"1075":{"avgHighPrice":162,"highPriceVolume":105,"avgLowPrice":154,"lowPriceVolume":1},"1077":{"avgHighPrice":1305,"highPriceVolume":14,"avgLowPrice":1065,"lowPriceVolume":106},"1079":{"avgHighPrice":37927,"highPriceVolume":932,"avgLowPrice":37809,"lowPriceVolume":3046},"1081":{"avgHighPrice":60,"highPriceVolume":9,"avgLowPrice":21,"lowPriceVolume":15},"1083":{"avgHighPrice":365,"highPriceVolume":4,"avgLowPrice":397,"lowPriceVolume":29},"1085":{"avgHighPrice":2359,"highPriceVolume":5,"avgLowPrice":1301,"lowPriceVolume":150},"1087":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":116,"lowPriceVolume":1},"1091":{"avgHighPrice":3659,"highPriceVolume":9,"avgLowPrice":3543,"lowPriceVolume":59},"1093":{"avgHighPrice":37976,"highPriceVolume":159,"avgLowPrice":37989,"lowPriceVolume":539},"1095":{"avgHighPrice":1,"highPriceVolume":2345,"avgLowPrice":10,"lowPriceVolume":18},"1097":{"avgHighPrice":290,"highPriceVolume":12,"avgLowPrice":231,"lowPriceVolume":132},"1099":{"avgHighPrice":2286,"highPriceVolume":20,"avgLowPrice":2178,"lowPriceVolume":41},"1101":{"avgHighPrice":80,"highPriceVolume":71,"avgLowPrice":69,"lowPriceVolume":212},"1103":{"avgHighPrice":72,"highPriceVolume":23,"avgLowPrice":42,"lowPriceVolume":233},"1105":{"avgHighPrice":500,"highPriceVolume":9,"avgLowPrice":224,"lowPriceVolume":162},"1107":{"avgHighPrice":5760,"highPriceVolume":1,"avgLowPrice":2222,"lowPriceVolume":1},"1109":{"avgHighPrice":1200,"highPriceVolume":1,"avgLowPrice":1009,"lowPriceVolume":517},"1111":{"avgHighPrice":2698,"highPriceVolume":82,"avgLowPrice":2631,"lowPriceVolume":204},"1113":{"avgHighPrice":29543,"highPriceVolume":158,"avgLowPrice":29515,"lowPriceVolume":1267},"1115":{"avgHighPrice":101,"highPriceVolume":892,"avgLowPrice":102,"lowPriceVolume":449},"1117":{"avgHighPrice":100,"highPriceVolume":1,"avgLowPrice":55,"lowPriceVolume":40},"1119":{"avgHighPrice":974,"highPriceVolume":1289,"avgLowPrice":956,"lowPriceVolume":650},"1121":{"avgHighPrice":2854,"highPriceVolume":1385,"avgLowPrice":2854,"lowPriceVolume":259},"1123":{"avgHighPrice":9567,"highPriceVolume":2531,"avgLowPrice":9568,"lowPriceVolume":5104},"1125":{"avgHighPrice":2606,"highPriceVolume":20,"avgLowPrice":2404,"lowPriceVolume":112},"1127":{"avgHighPrice":38513,"highPriceVolume":1013,"avgLowPrice":38361,"lowPriceVolume":3478},"1129":{"avgHighPrice":13,"highPriceVolume":347,"avgLowPrice":13,"lowPriceVolume":132},"1131":{"avgHighPrice":24,"highPriceVolume":8,"avgLowPrice":11,"lowPriceVolume":552},"1133":{"avgHighPrice":435,"highPriceVolume":11,"avgLowPrice":268,"lowPriceVolume":142},"1135":{"avgHighPrice":4486,"highPriceVolume":510,"avgLowPrice":4426,"lowPriceVolume":3753},"1137":{"avgHighPrice":89,"highPriceVolume":4,"avgLowPrice":12,"lowPriceVolume":28},"1139":{"avgHighPrice":37,"highPriceVolume":52,"avgLowPrice":24,"lowPriceVolume":8},"1141":{"avgHighPrice":150,"highPriceVolume":11,"avgLowPrice":90,"lowPriceVolume":6},"1143":{"avgHighPrice":221,"highPriceVolume":234,"avgLowPrice":162,"lowPriceVolume":2},"1145":{"avgHighPrice":815,"highPriceVolume":124,"avgLowPrice":815,"lowPriceVolume":125},"1147":{"avgHighPrice":11087,"highPriceVolume":210,"avgLowPrice":11092,"lowPriceVolume":819},"1149":{"avgHighPrice":58870,"highPriceVolume":100,"avgLowPrice":58840,"lowPriceVolume":500},"1151":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":130,"lowPriceVolume":2},"1153":{"avgHighPrice":82,"highPriceVolume":108,"avgLowPrice":71,"lowPriceVolume":25},"1155":{"avgHighPrice":99,"highPriceVolume":5,"avgLowPrice":76,"lowPriceVolume":3},"1157":{"avgHighPrice":600,"highPriceVolume":122,"avgLowPrice":174,"lowPriceVolume":70},"1159":{"avgHighPrice":856,"highPriceVolume":17,"avgLowPrice":775,"lowPriceVolume":70},"1161":{"avgHighPrice":1899,"highPriceVolume":64,"avgLowPrice":1863,"lowPriceVolume":599},"1163":{"avgHighPrice":20695,"highPriceVolume":672,"avgLowPrice":20649,"lowPriceVolume":2301},"1165":{"avgHighPrice":616,"highPriceVolume":16,"avgLowPrice":486,"lowPriceVolume":106},"1167":{"avgHighPrice":11,"highPriceVolume":241,"avgLowPrice":11,"lowPriceVolume":190},"1169":{"avgHighPrice":67,"highPriceVolume":42,"avgLowPrice":34,"lowPriceVolume":135},"1171":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":151,"lowPriceVolume":24},"1173":{"avgHighPrice":99,"highPriceVolume":2,"avgLowPrice":55,"lowPriceVolume":5},"1175":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":12,"lowPriceVolume":7},"1177":{"avgHighPrice":1400,"highPriceVolume":2,"avgLowPrice":144,"lowPriceVolume":55},"1179":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":490,"lowPriceVolume":12},"1181":{"avgHighPrice":702,"highPriceVolume":3,"avgLowPrice":695,"lowPriceVolume":15},"1183":{"avgHighPrice":2250,"highPriceVolume":6,"avgLowPrice":2011,"lowPriceVolume":50},"1185":{"avgHighPrice":22621,"highPriceVolume":303,"avgLowPrice":22652,"lowPriceVolume":658},"1187":{"avgHighPrice":304071,"highPriceVolume":7,"avgLowPrice":298800,"lowPriceVolume":5},"1189":{"avgHighPrice":131,"highPriceVolume":7,"avgLowPrice":125,"lowPriceVolume":1},"1191":{"avgHighPrice":71,"highPriceVolume":273,"avgLowPrice":85,"lowPriceVolume":6},"1193":{"avgHighPrice":361,"highPriceVolume":12,"avgLowPrice":361,"lowPriceVolume":4},"1195":{"avgHighPrice":830,"highPriceVolume":7,"avgLowPrice":813,"lowPriceVolume":3},"1197":{"avgHighPrice":1074,"highPriceVolume":6,"avgLowPrice":1057,"lowPriceVolume":345},"1199":{"avgHighPrice":3048,"highPriceVolume":36,"avgLowPrice":3022,"lowPriceVolume":364},"1201":{"avgHighPrice":32138,"highPriceVolume":897,"avgLowPrice":32090,"lowPriceVolume":2671},"1203":{"avgHighPrice":15,"highPriceVolume":63,"avgLowPrice":14,"lowPriceVolume":72},"1205":{"avgHighPrice":26,"highPriceVolume":127,"avgLowPrice":20,"lowPriceVolume":4},"1207":{"avgHighPrice":122,"highPriceVolume":6,"avgLowPrice":118,"lowPriceVolume":124},"1209":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":105,"lowPriceVolume":1},"1211":{"avgHighPrice":250,"highPriceVolume":2,"avgLowPrice":236,"lowPriceVolume":65},"1213":{"avgHighPrice":4565,"highPriceVolume":205,"avgLowPrice":4515,"lowPriceVolume":297},"1215":{"avgHighPrice":17291,"highPriceVolume":470,"avgLowPrice":17288,"lowPriceVolume":704},"1217":{"avgHighPrice":224,"highPriceVolume":9,"avgLowPrice":70,"lowPriceVolume":102},"1237":{"avgHighPrice":311,"highPriceVolume":12,"avgLowPrice":292,"lowPriceVolume":17},"1239":{"avgHighPrice":937,"highPriceVolume":19,"avgLowPrice":359,"lowPriceVolume":1},"1243":{"avgHighPrice":163,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"1245":{"avgHighPrice":1400,"highPriceVolume":1,"avgLowPrice":925,"lowPriceVolume":166},"1247":{"avgHighPrice":11877,"highPriceVolume":9,"avgLowPrice":11847,"lowPriceVolume":54},"1249":{"avgHighPrice":42644,"highPriceVolume":43,"avgLowPrice":38536,"lowPriceVolume":34},"1259":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":809,"lowPriceVolume":82},"1265":{"avgHighPrice":64,"highPriceVolume":16,"avgLowPrice":63,"lowPriceVolume":33},"1267":{"avgHighPrice":211,"highPriceVolume":28,"avgLowPrice":203,"lowPriceVolume":31},"1269":{"avgHighPrice":493,"highPriceVolume":22,"avgLowPrice":290,"lowPriceVolume":93},"1271":{"avgHighPrice":1775,"highPriceVolume":25,"avgLowPrice":1556,"lowPriceVolume":72},"1273":{"avgHighPrice":467,"highPriceVolume":202,"avgLowPrice":442,"lowPriceVolume":804},"1275":{"avgHighPrice":18675,"highPriceVolume":295,"avgLowPrice":18633,"lowPriceVolume":3293},"1277":{"avgHighPrice":400,"highPriceVolume":3,"avgLowPrice":73,"lowPriceVolume":18},"1279":{"avgHighPrice":100,"highPriceVolume":1,"avgLowPrice":50,"lowPriceVolume":4},"1281":{"avgHighPrice":60,"highPriceVolume":22,"avgLowPrice":null,"lowPriceVolume":0},"1283":{"avgHighPrice":221,"highPriceVolume":1,"avgLowPrice":99,"lowPriceVolume":3},"1285":{"avgHighPrice":232,"highPriceVolume":126,"avgLowPrice":null,"lowPriceVolume":0},"1287":{"avgHighPrice":1090,"highPriceVolume":2,"avgLowPrice":1044,"lowPriceVolume":96},"1289":{"avgHighPrice":12118,"highPriceVolume":118,"avgLowPrice":12058,"lowPriceVolume":449},"1291":{"avgHighPrice":450,"highPriceVolume":1,"avgLowPrice":65,"lowPriceVolume":25},"1293":{"avgHighPrice":33,"highPriceVolume":5,"avgLowPrice":358,"lowPriceVolume":10},"1295":{"avgHighPrice":189,"highPriceVolume":13,"avgLowPrice":167,"lowPriceVolume":131},"1297":{"avgHighPrice":10953,"highPriceVolume":1,"avgLowPrice":437,"lowPriceVolume":97},"1299":{"avgHighPrice":543,"highPriceVolume":34,"avgLowPrice":540,"lowPriceVolume":752},"1301":{"avgHighPrice":1660,"highPriceVolume":15,"avgLowPrice":1632,"lowPriceVolume":697},"1303":{"avgHighPrice":18763,"highPriceVolume":475,"avgLowPrice":18722,"lowPriceVolume":1753},"1305":{"avgHighPrice":59262,"highPriceVolume":269,"avgLowPrice":59250,"lowPriceVolume":714},"1307":{"avgHighPrice":270,"highPriceVolume":2,"avgLowPrice":250,"lowPriceVolume":31},"1309":{"avgHighPrice":59,"highPriceVolume":1,"avgLowPrice":50,"lowPriceVolume":11},"1311":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":351,"lowPriceVolume":247},"1313":{"avgHighPrice":922,"highPriceVolume":2,"avgLowPrice":921,"lowPriceVolume":3},"1315":{"avgHighPrice":1253,"highPriceVolume":74,"avgLowPrice":1301,"lowPriceVolume":8},"1317":{"avgHighPrice":3560,"highPriceVolume":6,"avgLowPrice":3555,"lowPriceVolume":398},"1319":{"avgHighPrice":37960,"highPriceVolume":132,"avgLowPrice":37914,"lowPriceVolume":1302},"1321":{"avgHighPrice":166,"highPriceVolume":16,"avgLowPrice":104,"lowPriceVolume":29},"1323":{"avgHighPrice":69,"highPriceVolume":9,"avgLowPrice":74,"lowPriceVolume":19},"1325":{"avgHighPrice":39,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"1327":{"avgHighPrice":1798,"highPriceVolume":3,"avgLowPrice":1508,"lowPriceVolume":2},"1329":{"avgHighPrice":419,"highPriceVolume":183,"avgLowPrice":433,"lowPriceVolume":675},"1331":{"avgHighPrice":1484,"highPriceVolume":13,"avgLowPrice":1477,"lowPriceVolume":21},"1333":{"avgHighPrice":14948,"highPriceVolume":571,"avgLowPrice":14869,"lowPriceVolume":1248},"1335":{"avgHighPrice":37,"highPriceVolume":1,"avgLowPrice":34,"lowPriceVolume":206},"1339":{"avgHighPrice":181,"highPriceVolume":7,"avgLowPrice":164,"lowPriceVolume":731},"1341":{"avgHighPrice":368,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"1343":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1008,"lowPriceVolume":5},"1345":{"avgHighPrice":2788,"highPriceVolume":4,"avgLowPrice":2758,"lowPriceVolume":509},"1347":{"avgHighPrice":24958,"highPriceVolume":694,"avgLowPrice":24907,"lowPriceVolume":2516},"1349":{"avgHighPrice":113,"highPriceVolume":61,"avgLowPrice":112,"lowPriceVolume":39},"1351":{"avgHighPrice":92,"highPriceVolume":152,"avgLowPrice":88,"lowPriceVolume":76},"1353":{"avgHighPrice":216,"highPriceVolume":64,"avgLowPrice":158,"lowPriceVolume":122},"1355":{"avgHighPrice":243,"highPriceVolume":32,"avgLowPrice":211,"lowPriceVolume":17},"1357":{"avgHighPrice":542,"highPriceVolume":35,"avgLowPrice":486,"lowPriceVolume":94},"1359":{"avgHighPrice":7270,"highPriceVolume":142,"avgLowPrice":7222,"lowPriceVolume":322},"1361":{"avgHighPrice":767,"highPriceVolume":23,"avgLowPrice":660,"lowPriceVolume":112},"1363":{"avgHighPrice":5,"highPriceVolume":3,"avgLowPrice":5,"lowPriceVolume":155},"1365":{"avgHighPrice":200,"highPriceVolume":544,"avgLowPrice":190,"lowPriceVolume":155},"1367":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":474,"lowPriceVolume":112},"1369":{"avgHighPrice":1083,"highPriceVolume":1,"avgLowPrice":1002,"lowPriceVolume":75},"1371":{"avgHighPrice":2465,"highPriceVolume":1,"avgLowPrice":2743,"lowPriceVolume":300},"1373":{"avgHighPrice":24523,"highPriceVolume":48,"avgLowPrice":24530,"lowPriceVolume":457},"1375":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":101,"lowPriceVolume":30},"1377":{"avgHighPrice":119352,"highPriceVolume":14,"avgLowPrice":118961,"lowPriceVolume":140},"1379":{"avgHighPrice":43,"highPriceVolume":2,"avgLowPrice":40,"lowPriceVolume":1},"1381":{"avgHighPrice":1912,"highPriceVolume":51,"avgLowPrice":1782,"lowPriceVolume":101},"1383":{"avgHighPrice":1633,"highPriceVolume":15,"avgLowPrice":1550,"lowPriceVolume":20},"1385":{"avgHighPrice":856,"highPriceVolume":5,"avgLowPrice":787,"lowPriceVolume":25},"1387":{"avgHighPrice":1323,"highPriceVolume":29,"avgLowPrice":1258,"lowPriceVolume":30},"1389":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":350,"lowPriceVolume":15},"1391":{"avgHighPrice":7424,"highPriceVolume":38895,"avgLowPrice":7401,"lowPriceVolume":21599},"1393":{"avgHighPrice":8891,"highPriceVolume":274,"avgLowPrice":8859,"lowPriceVolume":8062},"1395":{"avgHighPrice":8876,"highPriceVolume":31,"avgLowPrice":8894,"lowPriceVolume":5005},"1397":{"avgHighPrice":8861,"highPriceVolume":2763,"avgLowPrice":8821,"lowPriceVolume":13988},"1399":{"avgHighPrice":9000,"highPriceVolume":3,"avgLowPrice":8901,"lowPriceVolume":9124},"1401":{"avgHighPrice":28049,"highPriceVolume":2,"avgLowPrice":25451,"lowPriceVolume":150},"1403":{"avgHighPrice":25047,"highPriceVolume":34,"avgLowPrice":25055,"lowPriceVolume":155},"1405":{"avgHighPrice":25106,"highPriceVolume":16,"avgLowPrice":24951,"lowPriceVolume":593},"1407":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":25009,"lowPriceVolume":2718},"1420":{"avgHighPrice":1,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"1424":{"avgHighPrice":120,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"1426":{"avgHighPrice":539,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"1428":{"avgHighPrice":122,"highPriceVolume":5,"avgLowPrice":122,"lowPriceVolume":15},"1430":{"avgHighPrice":601,"highPriceVolume":125,"avgLowPrice":500,"lowPriceVolume":23},"1432":{"avgHighPrice":8213,"highPriceVolume":136,"avgLowPrice":8151,"lowPriceVolume":1459},"1434":{"avgHighPrice":29343,"highPriceVolume":71,"avgLowPrice":29348,"lowPriceVolume":278},"1436":{"avgHighPrice":12,"highPriceVolume":50433,"avgLowPrice":12,"lowPriceVolume":30901},"1438":{"avgHighPrice":167,"highPriceVolume":6,"avgLowPrice":152,"lowPriceVolume":99},"1440":{"avgHighPrice":515,"highPriceVolume":294,"avgLowPrice":511,"lowPriceVolume":970},"1442":{"avgHighPrice":1899,"highPriceVolume":22,"avgLowPrice":1863,"lowPriceVolume":25},"1444":{"avgHighPrice":212,"highPriceVolume":6,"avgLowPrice":211,"lowPriceVolume":291},"1446":{"avgHighPrice":1774,"highPriceVolume":2,"avgLowPrice":1750,"lowPriceVolume":136},"1448":{"avgHighPrice":1547,"highPriceVolume":10,"avgLowPrice":1366,"lowPriceVolume":120},"1450":{"avgHighPrice":118111,"highPriceVolume":2,"avgLowPrice":110002,"lowPriceVolume":1},"1452":{"avgHighPrice":493,"highPriceVolume":9,"avgLowPrice":400,"lowPriceVolume":82},"1454":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":145,"lowPriceVolume":138},"1456":{"avgHighPrice":1775,"highPriceVolume":13,"avgLowPrice":1728,"lowPriceVolume":2},"1462":{"avgHighPrice":187,"highPriceVolume":6,"avgLowPrice":185,"lowPriceVolume":94},"1470":{"avgHighPrice":1203,"highPriceVolume":20,"avgLowPrice":1050,"lowPriceVolume":111},"1472":{"avgHighPrice":1512,"highPriceVolume":26,"avgLowPrice":1113,"lowPriceVolume":9},"1474":{"avgHighPrice":1307,"highPriceVolume":25,"avgLowPrice":1262,"lowPriceVolume":5},"1476":{"avgHighPrice":1581,"highPriceVolume":34,"avgLowPrice":1365,"lowPriceVolume":3},"1478":{"avgHighPrice":3318,"highPriceVolume":2,"avgLowPrice":2507,"lowPriceVolume":6},"1511":{"avgHighPrice":28,"highPriceVolume":62903,"avgLowPrice":28,"lowPriceVolume":8466},"1513":{"avgHighPrice":947,"highPriceVolume":27654,"avgLowPrice":932,"lowPriceVolume":131856},"1515":{"avgHighPrice":133,"highPriceVolume":57972,"avgLowPrice":132,"lowPriceVolume":107595},"1517":{"avgHighPrice":15,"highPriceVolume":21452,"avgLowPrice":15,"lowPriceVolume":53877},"1519":{"avgHighPrice":23,"highPriceVolume":13199,"avgLowPrice":22,"lowPriceVolume":10163},"1521":{"avgHighPrice":36,"highPriceVolume":28076,"avgLowPrice":35,"lowPriceVolume":9355},"1523":{"avgHighPrice":406,"highPriceVolume":1469,"avgLowPrice":327,"lowPriceVolume":437},"1539":{"avgHighPrice":34,"highPriceVolume":60391,"avgLowPrice":32,"lowPriceVolume":11834},"1540":{"avgHighPrice":79,"highPriceVolume":209,"avgLowPrice":100,"lowPriceVolume":267},"1550":{"avgHighPrice":27,"highPriceVolume":7,"avgLowPrice":26,"lowPriceVolume":203},"1552":{"avgHighPrice":689,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"1573":{"avgHighPrice":229,"highPriceVolume":4,"avgLowPrice":150,"lowPriceVolume":23},"1592":{"avgHighPrice":302,"highPriceVolume":18,"avgLowPrice":168,"lowPriceVolume":2},"1595":{"avgHighPrice":229,"highPriceVolume":13,"avgLowPrice":null,"lowPriceVolume":0},"1597":{"avgHighPrice":368,"highPriceVolume":18,"avgLowPrice":322,"lowPriceVolume":5},"1601":{"avgHighPrice":1858,"highPriceVolume":22883,"avgLowPrice":1832,"lowPriceVolume":60194},"1603":{"avgHighPrice":887,"highPriceVolume":30049,"avgLowPrice":868,"lowPriceVolume":28732},"1605":{"avgHighPrice":465,"highPriceVolume":17714,"avgLowPrice":452,"lowPriceVolume":13676},"1607":{"avgHighPrice":268,"highPriceVolume":11719,"avgLowPrice":263,"lowPriceVolume":17241},"1609":{"avgHighPrice":148,"highPriceVolume":1189,"avgLowPrice":153,"lowPriceVolume":1065},"1611":{"avgHighPrice":343,"highPriceVolume":53,"avgLowPrice":310,"lowPriceVolume":640},"1613":{"avgHighPrice":2884,"highPriceVolume":657,"avgLowPrice":2750,"lowPriceVolume":274},"1615":{"avgHighPrice":11226,"highPriceVolume":776,"avgLowPrice":11119,"lowPriceVolume":3786},"1617":{"avgHighPrice":3101,"highPriceVolume":16384,"avgLowPrice":3012,"lowPriceVolume":21716},"1619":{"avgHighPrice":1348,"highPriceVolume":16495,"avgLowPrice":1327,"lowPriceVolume":48465},"1621":{"avgHighPrice":634,"highPriceVolume":2303,"avgLowPrice":622,"lowPriceVolume":22997},"1623":{"avgHighPrice":325,"highPriceVolume":20628,"avgLowPrice":318,"lowPriceVolume":21126},"1625":{"avgHighPrice":63,"highPriceVolume":2308,"avgLowPrice":65,"lowPriceVolume":1505},"1627":{"avgHighPrice":89,"highPriceVolume":1496,"avgLowPrice":89,"lowPriceVolume":1550},"1629":{"avgHighPrice":2362,"highPriceVolume":1203,"avgLowPrice":2271,"lowPriceVolume":793},"1631":{"avgHighPrice":18205,"highPriceVolume":662,"avgLowPrice":18000,"lowPriceVolume":1669},"1635":{"avgHighPrice":153,"highPriceVolume":686,"avgLowPrice":154,"lowPriceVolume":5524},"1637":{"avgHighPrice":468,"highPriceVolume":463,"avgLowPrice":466,"lowPriceVolume":2212},"1639":{"avgHighPrice":676,"highPriceVolume":1364,"avgLowPrice":666,"lowPriceVolume":2348},"1641":{"avgHighPrice":1134,"highPriceVolume":2125,"avgLowPrice":1058,"lowPriceVolume":1123},"1643":{"avgHighPrice":1957,"highPriceVolume":54,"avgLowPrice":1974,"lowPriceVolume":5794},"1645":{"avgHighPrice":10216,"highPriceVolume":1,"avgLowPrice":10112,"lowPriceVolume":294},"1654":{"avgHighPrice":152,"highPriceVolume":109893,"avgLowPrice":149,"lowPriceVolume":59831},"1656":{"avgHighPrice":526,"highPriceVolume":1461,"avgLowPrice":512,"lowPriceVolume":3410},"1658":{"avgHighPrice":736,"highPriceVolume":3826,"avgLowPrice":717,"lowPriceVolume":512},"1660":{"avgHighPrice":1184,"highPriceVolume":1665,"avgLowPrice":1179,"lowPriceVolume":788},"1662":{"avgHighPrice":2115,"highPriceVolume":1391,"avgLowPrice":2102,"lowPriceVolume":5432},"1664":{"avgHighPrice":11238,"highPriceVolume":9,"avgLowPrice":11156,"lowPriceVolume":150},"1673":{"avgHighPrice":175,"highPriceVolume":18758,"avgLowPrice":169,"lowPriceVolume":5342},"1675":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":472,"lowPriceVolume":110},"1677":{"avgHighPrice":624,"highPriceVolume":164,"avgLowPrice":624,"lowPriceVolume":147},"1679":{"avgHighPrice":1147,"highPriceVolume":1378,"avgLowPrice":1106,"lowPriceVolume":778},"1681":{"avgHighPrice":1999,"highPriceVolume":120,"avgLowPrice":1989,"lowPriceVolume":2076},"1683":{"avgHighPrice":10873,"highPriceVolume":1,"avgLowPrice":10210,"lowPriceVolume":5},"1692":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":175,"lowPriceVolume":1216},"1694":{"avgHighPrice":437,"highPriceVolume":17,"avgLowPrice":405,"lowPriceVolume":11},"1696":{"avgHighPrice":720,"highPriceVolume":5,"avgLowPrice":648,"lowPriceVolume":129},"1698":{"avgHighPrice":1122,"highPriceVolume":579,"avgLowPrice":1092,"lowPriceVolume":5977},"1700":{"avgHighPrice":2108,"highPriceVolume":121,"avgLowPrice":2145,"lowPriceVolume":2908},"1702":{"avgHighPrice":10411,"highPriceVolume":183,"avgLowPrice":10386,"lowPriceVolume":17},"1704":{"avgHighPrice":11853,"highPriceVolume":223,"avgLowPrice":11803,"lowPriceVolume":4690},"1712":{"avgHighPrice":11447,"highPriceVolume":60,"avgLowPrice":11219,"lowPriceVolume":40},"1714":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":50,"lowPriceVolume":1},"1718":{"avgHighPrice":697,"highPriceVolume":157,"avgLowPrice":438,"lowPriceVolume":6},"1724":{"avgHighPrice":2000,"highPriceVolume":1,"avgLowPrice":1954,"lowPriceVolume":145},"1725":{"avgHighPrice":1349,"highPriceVolume":2080,"avgLowPrice":1307,"lowPriceVolume":47},"1727":{"avgHighPrice":681,"highPriceVolume":32,"avgLowPrice":484,"lowPriceVolume":112},"1729":{"avgHighPrice":1038,"highPriceVolume":9,"avgLowPrice":993,"lowPriceVolume":59},"1731":{"avgHighPrice":2340,"highPriceVolume":820,"avgLowPrice":2106,"lowPriceVolume":918},"1733":{"avgHighPrice":49,"highPriceVolume":267,"avgLowPrice":47,"lowPriceVolume":11},"1734":{"avgHighPrice":7,"highPriceVolume":43714,"avgLowPrice":7,"lowPriceVolume":5124},"1735":{"avgHighPrice":89,"highPriceVolume":16,"avgLowPrice":92,"lowPriceVolume":1},"1737":{"avgHighPrice":14,"highPriceVolume":29,"avgLowPrice":14,"lowPriceVolume":6},"1739":{"avgHighPrice":108,"highPriceVolume":149,"avgLowPrice":108,"lowPriceVolume":135},"1741":{"avgHighPrice":150,"highPriceVolume":781,"avgLowPrice":145,"lowPriceVolume":3836},"1743":{"avgHighPrice":145,"highPriceVolume":345,"avgLowPrice":136,"lowPriceVolume":33},"1745":{"avgHighPrice":2041,"highPriceVolume":17118,"avgLowPrice":1987,"lowPriceVolume":2943},"1747":{"avgHighPrice":4008,"highPriceVolume":3902,"avgLowPrice":4008,"lowPriceVolume":8137},"1749":{"avgHighPrice":2576,"highPriceVolume":1493,"avgLowPrice":2577,"lowPriceVolume":60273},"1751":{"avgHighPrice":1982,"highPriceVolume":3350,"avgLowPrice":1975,"lowPriceVolume":13426},"1753":{"avgHighPrice":1730,"highPriceVolume":1707,"avgLowPrice":1690,"lowPriceVolume":6733},"1755":{"avgHighPrice":200,"highPriceVolume":63,"avgLowPrice":156,"lowPriceVolume":18},"1757":{"avgHighPrice":57,"highPriceVolume":7,"avgLowPrice":56,"lowPriceVolume":2},"1759":{"avgHighPrice":46,"highPriceVolume":4438,"avgLowPrice":46,"lowPriceVolume":350},"1761":{"avgHighPrice":109,"highPriceVolume":30529,"avgLowPrice":108,"lowPriceVolume":20395},"1763":{"avgHighPrice":311,"highPriceVolume":46,"avgLowPrice":310,"lowPriceVolume":3},"1765":{"avgHighPrice":103,"highPriceVolume":213,"avgLowPrice":86,"lowPriceVolume":3},"1767":{"avgHighPrice":245,"highPriceVolume":56,"avgLowPrice":null,"lowPriceVolume":0},"1769":{"avgHighPrice":568,"highPriceVolume":176,"avgLowPrice":null,"lowPriceVolume":0},"1771":{"avgHighPrice":675,"highPriceVolume":159,"avgLowPrice":300,"lowPriceVolume":6},"1773":{"avgHighPrice":340,"highPriceVolume":24,"avgLowPrice":339,"lowPriceVolume":5},"1775":{"avgHighPrice":93,"highPriceVolume":71664,"avgLowPrice":89,"lowPriceVolume":11464},"1777":{"avgHighPrice":117,"highPriceVolume":76620,"avgLowPrice":116,"lowPriceVolume":32406},"1779":{"avgHighPrice":3,"highPriceVolume":24299,"avgLowPrice":2,"lowPriceVolume":56222},"1781":{"avgHighPrice":21,"highPriceVolume":90,"avgLowPrice":10,"lowPriceVolume":117},"1783":{"avgHighPrice":10,"highPriceVolume":17313,"avgLowPrice":10,"lowPriceVolume":42792},"1785":{"avgHighPrice":53,"highPriceVolume":10,"avgLowPrice":54,"lowPriceVolume":1},"1791":{"avgHighPrice":129,"highPriceVolume":16,"avgLowPrice":11,"lowPriceVolume":2},"1793":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":75,"lowPriceVolume":3},"1794":{"avgHighPrice":243,"highPriceVolume":52,"avgLowPrice":243,"lowPriceVolume":6},"1823":{"avgHighPrice":130,"highPriceVolume":167,"avgLowPrice":84,"lowPriceVolume":1},"1831":{"avgHighPrice":200,"highPriceVolume":7,"avgLowPrice":58,"lowPriceVolume":14},"1833":{"avgHighPrice":1000,"highPriceVolume":31,"avgLowPrice":930,"lowPriceVolume":9},"1835":{"avgHighPrice":360,"highPriceVolume":45,"avgLowPrice":350,"lowPriceVolume":1},"1837":{"avgHighPrice":900,"highPriceVolume":24,"avgLowPrice":800,"lowPriceVolume":9},"1854":{"avgHighPrice":30,"highPriceVolume":240,"avgLowPrice":30,"lowPriceVolume":22},"1861":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1107,"lowPriceVolume":1},"1885":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":642,"lowPriceVolume":283},"1887":{"avgHighPrice":72,"highPriceVolume":12,"avgLowPrice":70,"lowPriceVolume":1},"1891":{"avgHighPrice":358,"highPriceVolume":2551,"avgLowPrice":313,"lowPriceVolume":3606},"1897":{"avgHighPrice":442,"highPriceVolume":188,"avgLowPrice":401,"lowPriceVolume":6204},"1905":{"avgHighPrice":189,"highPriceVolume":21,"avgLowPrice":null,"lowPriceVolume":0},"1907":{"avgHighPrice":123,"highPriceVolume":15,"avgLowPrice":null,"lowPriceVolume":0},"1909":{"avgHighPrice":201,"highPriceVolume":12,"avgLowPrice":101,"lowPriceVolume":1},"1913":{"avgHighPrice":123,"highPriceVolume":75,"avgLowPrice":140,"lowPriceVolume":373},"1915":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":175,"lowPriceVolume":1},"1917":{"avgHighPrice":82,"highPriceVolume":648,"avgLowPrice":88,"lowPriceVolume":13},"1919":{"avgHighPrice":17,"highPriceVolume":2303,"avgLowPrice":16,"lowPriceVolume":5214},"1921":{"avgHighPrice":43,"highPriceVolume":14,"avgLowPrice":42,"lowPriceVolume":4},"1923":{"avgHighPrice":14,"highPriceVolume":62,"avgLowPrice":13,"lowPriceVolume":34},"1925":{"avgHighPrice":8,"highPriceVolume":25331,"avgLowPrice":8,"lowPriceVolume":12014},"1927":{"avgHighPrice":53,"highPriceVolume":13167,"avgLowPrice":50,"lowPriceVolume":6606},"1929":{"avgHighPrice":26,"highPriceVolume":493,"avgLowPrice":27,"lowPriceVolume":14},"1931":{"avgHighPrice":18,"highPriceVolume":264,"avgLowPrice":15,"lowPriceVolume":10160},"1933":{"avgHighPrice":91,"highPriceVolume":44,"avgLowPrice":91,"lowPriceVolume":13874},"1935":{"avgHighPrice":3,"highPriceVolume":18560,"avgLowPrice":2,"lowPriceVolume":303},"1937":{"avgHighPrice":10,"highPriceVolume":99159,"avgLowPrice":9,"lowPriceVolume":2051},"1939":{"avgHighPrice":4,"highPriceVolume":52468,"avgLowPrice":4,"lowPriceVolume":50848},"1941":{"avgHighPrice":23,"highPriceVolume":159919,"avgLowPrice":22,"lowPriceVolume":55099},"1942":{"avgHighPrice":21,"highPriceVolume":12065,"avgLowPrice":19,"lowPriceVolume":1216},"1944":{"avgHighPrice":28,"highPriceVolume":17,"avgLowPrice":26,"lowPriceVolume":38628},"1947":{"avgHighPrice":7,"highPriceVolume":264,"avgLowPrice":7,"lowPriceVolume":195},"1949":{"avgHighPrice":295,"highPriceVolume":6,"avgLowPrice":286,"lowPriceVolume":26},"1951":{"avgHighPrice":81,"highPriceVolume":38,"avgLowPrice":68,"lowPriceVolume":10},"1953":{"avgHighPrice":142,"highPriceVolume":2303,"avgLowPrice":133,"lowPriceVolume":1991},"1955":{"avgHighPrice":32,"highPriceVolume":1,"avgLowPrice":32,"lowPriceVolume":284},"1957":{"avgHighPrice":26,"highPriceVolume":159,"avgLowPrice":25,"lowPriceVolume":10094},"1959":{"avgHighPrice":15000,"highPriceVolume":50,"avgLowPrice":null,"lowPriceVolume":0},"1961":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8749,"lowPriceVolume":12},"1963":{"avgHighPrice":42,"highPriceVolume":1720,"avgLowPrice":42,"lowPriceVolume":180},"1965":{"avgHighPrice":15,"highPriceVolume":68,"avgLowPrice":20,"lowPriceVolume":415},"1969":{"avgHighPrice":318,"highPriceVolume":5,"avgLowPrice":331,"lowPriceVolume":23},"1971":{"avgHighPrice":54,"highPriceVolume":6,"avgLowPrice":51,"lowPriceVolume":5},"1973":{"avgHighPrice":36,"highPriceVolume":1206,"avgLowPrice":null,"lowPriceVolume":0},"1975":{"avgHighPrice":54,"highPriceVolume":2188,"avgLowPrice":null,"lowPriceVolume":0},"1978":{"avgHighPrice":120,"highPriceVolume":8,"avgLowPrice":117,"lowPriceVolume":14},"1980":{"avgHighPrice":4,"highPriceVolume":198,"avgLowPrice":4,"lowPriceVolume":1},"1982":{"avgHighPrice":20,"highPriceVolume":445,"avgLowPrice":20,"lowPriceVolume":13206},"1985":{"avgHighPrice":56,"highPriceVolume":10655,"avgLowPrice":55,"lowPriceVolume":4},"1987":{"avgHighPrice":84,"highPriceVolume":113359,"avgLowPrice":84,"lowPriceVolume":69942},"1989":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":12505,"lowPriceVolume":6},"1993":{"avgHighPrice":3,"highPriceVolume":14583,"avgLowPrice":3,"lowPriceVolume":38064},"2003":{"avgHighPrice":52,"highPriceVolume":772,"avgLowPrice":30,"lowPriceVolume":194},"2007":{"avgHighPrice":93,"highPriceVolume":2016,"avgLowPrice":76,"lowPriceVolume":3938},"2011":{"avgHighPrice":439,"highPriceVolume":557,"avgLowPrice":341,"lowPriceVolume":2797},"2015":{"avgHighPrice":137,"highPriceVolume":30,"avgLowPrice":75,"lowPriceVolume":54},"2019":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":206,"lowPriceVolume":1},"2023":{"avgHighPrice":4,"highPriceVolume":15,"avgLowPrice":null,"lowPriceVolume":0},"2025":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":52,"lowPriceVolume":2},"2028":{"avgHighPrice":665,"highPriceVolume":12,"avgLowPrice":null,"lowPriceVolume":0},"2064":{"avgHighPrice":6000,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"2080":{"avgHighPrice":9999,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"2084":{"avgHighPrice":2111,"highPriceVolume":11,"avgLowPrice":1750,"lowPriceVolume":1},"2092":{"avgHighPrice":5493,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"2102":{"avgHighPrice":150,"highPriceVolume":16,"avgLowPrice":104,"lowPriceVolume":1},"2108":{"avgHighPrice":138,"highPriceVolume":701,"avgLowPrice":124,"lowPriceVolume":386},"2114":{"avgHighPrice":142,"highPriceVolume":7849,"avgLowPrice":108,"lowPriceVolume":9732},"2116":{"avgHighPrice":457,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"2120":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":83,"lowPriceVolume":18},"2126":{"avgHighPrice":23,"highPriceVolume":36,"avgLowPrice":null,"lowPriceVolume":0},"2128":{"avgHighPrice":335,"highPriceVolume":17,"avgLowPrice":null,"lowPriceVolume":0},"2130":{"avgHighPrice":33,"highPriceVolume":14,"avgLowPrice":null,"lowPriceVolume":0},"2132":{"avgHighPrice":32,"highPriceVolume":78,"avgLowPrice":31,"lowPriceVolume":1},"2134":{"avgHighPrice":23,"highPriceVolume":16,"avgLowPrice":22,"lowPriceVolume":6},"2136":{"avgHighPrice":150,"highPriceVolume":1023,"avgLowPrice":150,"lowPriceVolume":1},"2138":{"avgHighPrice":25,"highPriceVolume":318,"avgLowPrice":25,"lowPriceVolume":13},"2140":{"avgHighPrice":77,"highPriceVolume":2087,"avgLowPrice":66,"lowPriceVolume":4576},"2142":{"avgHighPrice":67,"highPriceVolume":315,"avgLowPrice":null,"lowPriceVolume":0},"2152":{"avgHighPrice":377,"highPriceVolume":30,"avgLowPrice":350,"lowPriceVolume":3},"2162":{"avgHighPrice":334,"highPriceVolume":136,"avgLowPrice":227,"lowPriceVolume":5},"2166":{"avgHighPrice":3435,"highPriceVolume":6,"avgLowPrice":20,"lowPriceVolume":1},"2169":{"avgHighPrice":64,"highPriceVolume":3,"avgLowPrice":40,"lowPriceVolume":2},"2171":{"avgHighPrice":13,"highPriceVolume":205,"avgLowPrice":13,"lowPriceVolume":1},"2191":{"avgHighPrice":1323,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"2205":{"avgHighPrice":11000,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"2213":{"avgHighPrice":2016,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"2217":{"avgHighPrice":5000,"highPriceVolume":9,"avgLowPrice":null,"lowPriceVolume":0},"2253":{"avgHighPrice":1823,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"2255":{"avgHighPrice":3337,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"2281":{"avgHighPrice":1070,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"2283":{"avgHighPrice":115,"highPriceVolume":100,"avgLowPrice":106,"lowPriceVolume":1},"2289":{"avgHighPrice":340,"highPriceVolume":1184,"avgLowPrice":null,"lowPriceVolume":0},"2293":{"avgHighPrice":249,"highPriceVolume":102,"avgLowPrice":247,"lowPriceVolume":54},"2297":{"avgHighPrice":439,"highPriceVolume":230,"avgLowPrice":435,"lowPriceVolume":52},"2301":{"avgHighPrice":703,"highPriceVolume":446,"avgLowPrice":692,"lowPriceVolume":308},"2307":{"avgHighPrice":106,"highPriceVolume":17,"avgLowPrice":null,"lowPriceVolume":0},"2309":{"avgHighPrice":96,"highPriceVolume":117,"avgLowPrice":96,"lowPriceVolume":65},"2313":{"avgHighPrice":38,"highPriceVolume":3810,"avgLowPrice":33,"lowPriceVolume":4440},"2315":{"avgHighPrice":264,"highPriceVolume":939,"avgLowPrice":263,"lowPriceVolume":638},"2323":{"avgHighPrice":75,"highPriceVolume":702,"avgLowPrice":73,"lowPriceVolume":486},"2325":{"avgHighPrice":680,"highPriceVolume":48,"avgLowPrice":658,"lowPriceVolume":2},"2327":{"avgHighPrice":31,"highPriceVolume":2576,"avgLowPrice":31,"lowPriceVolume":577},"2341":{"avgHighPrice":6547,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2343":{"avgHighPrice":2621,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2347":{"avgHighPrice":145,"highPriceVolume":67,"avgLowPrice":109,"lowPriceVolume":212},"2349":{"avgHighPrice":66,"highPriceVolume":3583,"avgLowPrice":63,"lowPriceVolume":10243},"2351":{"avgHighPrice":151,"highPriceVolume":15431,"avgLowPrice":149,"lowPriceVolume":9658},"2353":{"avgHighPrice":620,"highPriceVolume":77500,"avgLowPrice":606,"lowPriceVolume":90107},"2355":{"avgHighPrice":97,"highPriceVolume":1811,"avgLowPrice":94,"lowPriceVolume":3356},"2357":{"avgHighPrice":124,"highPriceVolume":203646,"avgLowPrice":120,"lowPriceVolume":158862},"2359":{"avgHighPrice":1062,"highPriceVolume":27844,"avgLowPrice":1021,"lowPriceVolume":72853},"2361":{"avgHighPrice":1934,"highPriceVolume":56740,"avgLowPrice":1934,"lowPriceVolume":88870},"2363":{"avgHighPrice":12376,"highPriceVolume":7933,"avgLowPrice":12366,"lowPriceVolume":70933},"2366":{"avgHighPrice":65497,"highPriceVolume":6,"avgLowPrice":65438,"lowPriceVolume":23},"2368":{"avgHighPrice":789471,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"2428":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":13,"lowPriceVolume":2},"2430":{"avgHighPrice":81,"highPriceVolume":547,"avgLowPrice":81,"lowPriceVolume":2},"2432":{"avgHighPrice":578,"highPriceVolume":17,"avgLowPrice":null,"lowPriceVolume":0},"2434":{"avgHighPrice":8487,"highPriceVolume":34844,"avgLowPrice":8383,"lowPriceVolume":15476},"2436":{"avgHighPrice":2505,"highPriceVolume":8854,"avgLowPrice":2476,"lowPriceVolume":7479},"2440":{"avgHighPrice":3559,"highPriceVolume":17541,"avgLowPrice":3598,"lowPriceVolume":8649},"2442":{"avgHighPrice":4487,"highPriceVolume":4093,"avgLowPrice":4341,"lowPriceVolume":1402},"2444":{"avgHighPrice":2777,"highPriceVolume":6888,"avgLowPrice":2702,"lowPriceVolume":2979},"2446":{"avgHighPrice":324,"highPriceVolume":190,"avgLowPrice":304,"lowPriceVolume":301},"2448":{"avgHighPrice":1182,"highPriceVolume":488,"avgLowPrice":1116,"lowPriceVolume":252},"2450":{"avgHighPrice":670,"highPriceVolume":10,"avgLowPrice":668,"lowPriceVolume":305},"2452":{"avgHighPrice":1214,"highPriceVolume":214,"avgLowPrice":1200,"lowPriceVolume":338},"2454":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":822,"lowPriceVolume":1506},"2456":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":598,"lowPriceVolume":1},"2460":{"avgHighPrice":380,"highPriceVolume":2,"avgLowPrice":300,"lowPriceVolume":4},"2464":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":353,"lowPriceVolume":88},"2466":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":186,"lowPriceVolume":102},"2468":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1000,"lowPriceVolume":102},"2470":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":51,"lowPriceVolume":5},"2472":{"avgHighPrice":170,"highPriceVolume":1,"avgLowPrice":35,"lowPriceVolume":91},"2474":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":91018,"lowPriceVolume":1},"2476":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11000,"lowPriceVolume":1},"2481":{"avgHighPrice":1718,"highPriceVolume":5294,"avgLowPrice":1703,"lowPriceVolume":15529},"2483":{"avgHighPrice":1996,"highPriceVolume":1114,"avgLowPrice":1952,"lowPriceVolume":24},"2485":{"avgHighPrice":1703,"highPriceVolume":85,"avgLowPrice":1636,"lowPriceVolume":12961},"2487":{"avgHighPrice":2122,"highPriceVolume":25,"avgLowPrice":1448,"lowPriceVolume":270},"2489":{"avgHighPrice":1800,"highPriceVolume":12,"avgLowPrice":1791,"lowPriceVolume":82},"2491":{"avgHighPrice":2297,"highPriceVolume":120,"avgLowPrice":2049,"lowPriceVolume":161},"2493":{"avgHighPrice":2400,"highPriceVolume":11,"avgLowPrice":2281,"lowPriceVolume":256},"2495":{"avgHighPrice":2689,"highPriceVolume":115,"avgLowPrice":2657,"lowPriceVolume":56},"2497":{"avgHighPrice":3779,"highPriceVolume":422,"avgLowPrice":3567,"lowPriceVolume":487},"2499":{"avgHighPrice":4920,"highPriceVolume":2932,"avgLowPrice":4889,"lowPriceVolume":84},"2501":{"avgHighPrice":6019,"highPriceVolume":1560,"avgLowPrice":5982,"lowPriceVolume":5398},"2503":{"avgHighPrice":7450,"highPriceVolume":741,"avgLowPrice":7406,"lowPriceVolume":969},"2505":{"avgHighPrice":2311,"highPriceVolume":14291,"avgLowPrice":2264,"lowPriceVolume":12407},"2507":{"avgHighPrice":2918,"highPriceVolume":30447,"avgLowPrice":2843,"lowPriceVolume":8961},"2509":{"avgHighPrice":4416,"highPriceVolume":1040,"avgLowPrice":4319,"lowPriceVolume":3089},"2520":{"avgHighPrice":150,"highPriceVolume":151,"avgLowPrice":null,"lowPriceVolume":0},"2526":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":331,"lowPriceVolume":1},"2550":{"avgHighPrice":835,"highPriceVolume":2808,"avgLowPrice":829,"lowPriceVolume":12418},"2552":{"avgHighPrice":917,"highPriceVolume":707,"avgLowPrice":883,"lowPriceVolume":495},"2568":{"avgHighPrice":1164,"highPriceVolume":15,"avgLowPrice":1052,"lowPriceVolume":298},"2570":{"avgHighPrice":1842,"highPriceVolume":21,"avgLowPrice":1690,"lowPriceVolume":342},"2572":{"avgHighPrice":10898,"highPriceVolume":27,"avgLowPrice":10878,"lowPriceVolume":2115},"2577":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":29129029,"lowPriceVolume":2},"2579":{"avgHighPrice":109567,"highPriceVolume":14,"avgLowPrice":93370,"lowPriceVolume":5},"2581":{"avgHighPrice":1047818,"highPriceVolume":15,"avgLowPrice":1024984,"lowPriceVolume":10},"2585":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4000,"lowPriceVolume":3},"2587":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":13530,"lowPriceVolume":10},"2589":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8059,"lowPriceVolume":2},"2591":{"avgHighPrice":114902,"highPriceVolume":1,"avgLowPrice":112000,"lowPriceVolume":2},"2593":{"avgHighPrice":18774,"highPriceVolume":1,"avgLowPrice":2001,"lowPriceVolume":4},"2595":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":72500,"lowPriceVolume":2},"2597":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":130185,"lowPriceVolume":4},"2599":{"avgHighPrice":9284,"highPriceVolume":1,"avgLowPrice":9605,"lowPriceVolume":2},"2601":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2299,"lowPriceVolume":1},"2603":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2815,"lowPriceVolume":1},"2605":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3780,"lowPriceVolume":3},"2609":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":12037,"lowPriceVolume":4},"2611":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":12734,"lowPriceVolume":6},"2613":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":13195,"lowPriceVolume":2},"2615":{"avgHighPrice":136342,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2617":{"avgHighPrice":62500,"highPriceVolume":4,"avgLowPrice":52401,"lowPriceVolume":4},"2619":{"avgHighPrice":101364,"highPriceVolume":7,"avgLowPrice":95595,"lowPriceVolume":3},"2621":{"avgHighPrice":96134,"highPriceVolume":1,"avgLowPrice":93876,"lowPriceVolume":1},"2623":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":41314,"lowPriceVolume":3},"2625":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":44360,"lowPriceVolume":1},"2629":{"avgHighPrice":38380,"highPriceVolume":3,"avgLowPrice":37500,"lowPriceVolume":1},"2631":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":55356,"lowPriceVolume":3},"2633":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10692,"lowPriceVolume":2},"2635":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":33895,"lowPriceVolume":1},"2637":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":29117,"lowPriceVolume":2},"2641":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4588,"lowPriceVolume":1},"2643":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":32500,"lowPriceVolume":1},"2645":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":200,"lowPriceVolume":2},"2647":{"avgHighPrice":2075,"highPriceVolume":2,"avgLowPrice":1605,"lowPriceVolume":2},"2649":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1578,"lowPriceVolume":1},"2651":{"avgHighPrice":31623,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"2653":{"avgHighPrice":59348,"highPriceVolume":1,"avgLowPrice":43000,"lowPriceVolume":3},"2655":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":40181,"lowPriceVolume":2},"2657":{"avgHighPrice":614478,"highPriceVolume":5,"avgLowPrice":597853,"lowPriceVolume":1},"2659":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":41500,"lowPriceVolume":1},"2661":{"avgHighPrice":43752,"highPriceVolume":4,"avgLowPrice":43752,"lowPriceVolume":1},"2663":{"avgHighPrice":39342,"highPriceVolume":1,"avgLowPrice":39342,"lowPriceVolume":1},"2665":{"avgHighPrice":72329,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2667":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":46000,"lowPriceVolume":2},"2669":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":39871,"lowPriceVolume":1},"2671":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":38404,"lowPriceVolume":2},"2673":{"avgHighPrice":39151,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"2675":{"avgHighPrice":37762,"highPriceVolume":2,"avgLowPrice":36777,"lowPriceVolume":1},"2859":{"avgHighPrice":361,"highPriceVolume":28,"avgLowPrice":null,"lowPriceVolume":0},"2862":{"avgHighPrice":190,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"2864":{"avgHighPrice":65,"highPriceVolume":2,"avgLowPrice":55,"lowPriceVolume":6},"2865":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":100,"lowPriceVolume":33},"2866":{"avgHighPrice":260,"highPriceVolume":2998,"avgLowPrice":210,"lowPriceVolume":3170},"2876":{"avgHighPrice":1840,"highPriceVolume":23,"avgLowPrice":1821,"lowPriceVolume":34},"2878":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":262,"lowPriceVolume":5},"2890":{"avgHighPrice":30000,"highPriceVolume":5,"avgLowPrice":8241,"lowPriceVolume":4},"2894":{"avgHighPrice":7216,"highPriceVolume":3,"avgLowPrice":3425,"lowPriceVolume":6},"2896":{"avgHighPrice":585,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2902":{"avgHighPrice":1999,"highPriceVolume":1,"avgLowPrice":999,"lowPriceVolume":1},"2904":{"avgHighPrice":2000,"highPriceVolume":35,"avgLowPrice":1858,"lowPriceVolume":17},"2906":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2096,"lowPriceVolume":6},"2910":{"avgHighPrice":574,"highPriceVolume":1,"avgLowPrice":202,"lowPriceVolume":1},"2912":{"avgHighPrice":1861,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2914":{"avgHighPrice":29998,"highPriceVolume":1,"avgLowPrice":10000,"lowPriceVolume":7},"2916":{"avgHighPrice":425,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"2920":{"avgHighPrice":1669,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"2922":{"avgHighPrice":2000,"highPriceVolume":1,"avgLowPrice":1625,"lowPriceVolume":4},"2924":{"avgHighPrice":2769,"highPriceVolume":3,"avgLowPrice":1488,"lowPriceVolume":4},"2932":{"avgHighPrice":1883,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"2934":{"avgHighPrice":3499,"highPriceVolume":1,"avgLowPrice":2469,"lowPriceVolume":5},"2940":{"avgHighPrice":1329,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2942":{"avgHighPrice":1602,"highPriceVolume":9,"avgLowPrice":null,"lowPriceVolume":0},"2961":{"avgHighPrice":150,"highPriceVolume":21,"avgLowPrice":141,"lowPriceVolume":1},"2970":{"avgHighPrice":528,"highPriceVolume":9994,"avgLowPrice":521,"lowPriceVolume":4492},"2972":{"avgHighPrice":2500,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"2974":{"avgHighPrice":4000,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"2976":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":39,"lowPriceVolume":1},"2997":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1110000,"lowPriceVolume":1},"2998":{"avgHighPrice":2446,"highPriceVolume":5959,"avgLowPrice":2417,"lowPriceVolume":9208},"3000":{"avgHighPrice":8885,"highPriceVolume":2518,"avgLowPrice":8750,"lowPriceVolume":7923},"3002":{"avgHighPrice":2782,"highPriceVolume":7672,"avgLowPrice":2711,"lowPriceVolume":7227},"3004":{"avgHighPrice":9269,"highPriceVolume":6448,"avgLowPrice":9249,"lowPriceVolume":2351},"3008":{"avgHighPrice":242,"highPriceVolume":3753,"avgLowPrice":218,"lowPriceVolume":1339},"3010":{"avgHighPrice":142,"highPriceVolume":20,"avgLowPrice":140,"lowPriceVolume":755},"3012":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":98,"lowPriceVolume":6},"3014":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":61,"lowPriceVolume":5},"3016":{"avgHighPrice":2886,"highPriceVolume":2232,"avgLowPrice":2736,"lowPriceVolume":9227},"3018":{"avgHighPrice":1990,"highPriceVolume":234,"avgLowPrice":1985,"lowPriceVolume":901},"3020":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1250,"lowPriceVolume":4},"3022":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":613,"lowPriceVolume":5},"3024":{"avgHighPrice":11119,"highPriceVolume":18917,"avgLowPrice":10913,"lowPriceVolume":11839},"3026":{"avgHighPrice":8250,"highPriceVolume":3,"avgLowPrice":8190,"lowPriceVolume":12004},"3028":{"avgHighPrice":5945,"highPriceVolume":1,"avgLowPrice":5450,"lowPriceVolume":8},"3030":{"avgHighPrice":2972,"highPriceVolume":1,"avgLowPrice":2750,"lowPriceVolume":10},"3032":{"avgHighPrice":285,"highPriceVolume":211,"avgLowPrice":null,"lowPriceVolume":0},"3034":{"avgHighPrice":126,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"3040":{"avgHighPrice":215,"highPriceVolume":24,"avgLowPrice":197,"lowPriceVolume":188},"3042":{"avgHighPrice":115,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"3046":{"avgHighPrice":33,"highPriceVolume":192,"avgLowPrice":null,"lowPriceVolume":0},"3049":{"avgHighPrice":2321,"highPriceVolume":1989,"avgLowPrice":2304,"lowPriceVolume":20233},"3051":{"avgHighPrice":8796,"highPriceVolume":203,"avgLowPrice":8613,"lowPriceVolume":22418},"3053":{"avgHighPrice":9709,"highPriceVolume":18,"avgLowPrice":9389,"lowPriceVolume":85},"3054":{"avgHighPrice":27535,"highPriceVolume":3,"avgLowPrice":26183,"lowPriceVolume":49},"3097":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":425,"lowPriceVolume":5},"3098":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9506,"lowPriceVolume":4},"3099":{"avgHighPrice":1063,"highPriceVolume":1,"avgLowPrice":1050,"lowPriceVolume":1},"3101":{"avgHighPrice":7149,"highPriceVolume":71,"avgLowPrice":7000,"lowPriceVolume":45},"3105":{"avgHighPrice":694,"highPriceVolume":227,"avgLowPrice":622,"lowPriceVolume":269},"3107":{"avgHighPrice":3956,"highPriceVolume":9,"avgLowPrice":3613,"lowPriceVolume":2},"3122":{"avgHighPrice":42622,"highPriceVolume":5,"avgLowPrice":41185,"lowPriceVolume":36},"3125":{"avgHighPrice":549,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"3138":{"avgHighPrice":71,"highPriceVolume":377,"avgLowPrice":71,"lowPriceVolume":7993},"3140":{"avgHighPrice":268509,"highPriceVolume":11,"avgLowPrice":264086,"lowPriceVolume":14},"3142":{"avgHighPrice":315,"highPriceVolume":71679,"avgLowPrice":311,"lowPriceVolume":49184},"3144":{"avgHighPrice":448,"highPriceVolume":43861,"avgLowPrice":442,"lowPriceVolume":15604},"3157":{"avgHighPrice":2441,"highPriceVolume":4,"avgLowPrice":1301,"lowPriceVolume":5},"3159":{"avgHighPrice":2988,"highPriceVolume":4,"avgLowPrice":2988,"lowPriceVolume":1},"3162":{"avgHighPrice":245,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"3183":{"avgHighPrice":320,"highPriceVolume":11,"avgLowPrice":288,"lowPriceVolume":5},"3188":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":502,"lowPriceVolume":10},"3200":{"avgHighPrice":3490,"highPriceVolume":5,"avgLowPrice":3192,"lowPriceVolume":7},"3202":{"avgHighPrice":38941,"highPriceVolume":7,"avgLowPrice":37591,"lowPriceVolume":250},"3204":{"avgHighPrice":152103,"highPriceVolume":6,"avgLowPrice":149110,"lowPriceVolume":116},"3211":{"avgHighPrice":137,"highPriceVolume":19,"avgLowPrice":132,"lowPriceVolume":91},"3216":{"avgHighPrice":907,"highPriceVolume":4,"avgLowPrice":900,"lowPriceVolume":12},"3228":{"avgHighPrice":538,"highPriceVolume":28,"avgLowPrice":null,"lowPriceVolume":0},"3239":{"avgHighPrice":35,"highPriceVolume":76,"avgLowPrice":35,"lowPriceVolume":318},"3325":{"avgHighPrice":1252,"highPriceVolume":771,"avgLowPrice":1235,"lowPriceVolume":1386},"3333":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4000,"lowPriceVolume":1},"3343":{"avgHighPrice":3162,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"3349":{"avgHighPrice":155,"highPriceVolume":1,"avgLowPrice":151,"lowPriceVolume":2},"3351":{"avgHighPrice":1726,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"3353":{"avgHighPrice":948,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"3361":{"avgHighPrice":2651,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3363":{"avgHighPrice":673,"highPriceVolume":49,"avgLowPrice":null,"lowPriceVolume":0},"3367":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1881,"lowPriceVolume":3},"3369":{"avgHighPrice":779,"highPriceVolume":10,"avgLowPrice":675,"lowPriceVolume":10},"3379":{"avgHighPrice":67,"highPriceVolume":5,"avgLowPrice":61,"lowPriceVolume":5},"3385":{"avgHighPrice":5687,"highPriceVolume":2,"avgLowPrice":5400,"lowPriceVolume":35},"3387":{"avgHighPrice":27283,"highPriceVolume":9,"avgLowPrice":26671,"lowPriceVolume":6},"3389":{"avgHighPrice":23956,"highPriceVolume":5,"avgLowPrice":22550,"lowPriceVolume":9},"3391":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3870,"lowPriceVolume":150},"3393":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7650,"lowPriceVolume":1},"3396":{"avgHighPrice":204,"highPriceVolume":9,"avgLowPrice":425,"lowPriceVolume":3},"3398":{"avgHighPrice":4195,"highPriceVolume":13,"avgLowPrice":3587,"lowPriceVolume":5},"3400":{"avgHighPrice":1198,"highPriceVolume":50,"avgLowPrice":745,"lowPriceVolume":30},"3402":{"avgHighPrice":4529,"highPriceVolume":2,"avgLowPrice":3111,"lowPriceVolume":1},"3404":{"avgHighPrice":8246,"highPriceVolume":30,"avgLowPrice":7387,"lowPriceVolume":38},"3408":{"avgHighPrice":29,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"3420":{"avgHighPrice":95,"highPriceVolume":509,"avgLowPrice":20,"lowPriceVolume":10},"3422":{"avgHighPrice":80,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"3426":{"avgHighPrice":33,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3430":{"avgHighPrice":2314,"highPriceVolume":6439,"avgLowPrice":null,"lowPriceVolume":0},"3434":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":900,"lowPriceVolume":2},"3438":{"avgHighPrice":1530,"highPriceVolume":1,"avgLowPrice":1401,"lowPriceVolume":6},"3446":{"avgHighPrice":3944,"highPriceVolume":147,"avgLowPrice":2678,"lowPriceVolume":200},"3448":{"avgHighPrice":4499,"highPriceVolume":19,"avgLowPrice":null,"lowPriceVolume":0},"3470":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7210,"lowPriceVolume":562},"3472":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2002,"lowPriceVolume":2},"3473":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4555,"lowPriceVolume":2},"3474":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3307,"lowPriceVolume":3},"3475":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4368,"lowPriceVolume":3},"3477":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37320,"lowPriceVolume":1},"3479":{"avgHighPrice":38200,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3480":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37760,"lowPriceVolume":2},"3481":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11049502,"lowPriceVolume":1},"3483":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8702475,"lowPriceVolume":2},"3486":{"avgHighPrice":9400000,"highPriceVolume":1,"avgLowPrice":9200000,"lowPriceVolume":1},"3488":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8200000,"lowPriceVolume":1},"3678":{"avgHighPrice":5250,"highPriceVolume":43,"avgLowPrice":5211,"lowPriceVolume":77},"3749":{"avgHighPrice":39407,"highPriceVolume":28,"avgLowPrice":37116,"lowPriceVolume":21},"3751":{"avgHighPrice":41381,"highPriceVolume":4,"avgLowPrice":39515,"lowPriceVolume":71},"3753":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":36500,"lowPriceVolume":10},"3755":{"avgHighPrice":37631,"highPriceVolume":4,"avgLowPrice":34862,"lowPriceVolume":24},"3797":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2238,"lowPriceVolume":1},"3799":{"avgHighPrice":18500,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3801":{"avgHighPrice":351,"highPriceVolume":2021,"avgLowPrice":null,"lowPriceVolume":0},"3803":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":99,"lowPriceVolume":1},"3827":{"avgHighPrice":1744,"highPriceVolume":4,"avgLowPrice":1647,"lowPriceVolume":13},"3828":{"avgHighPrice":4401,"highPriceVolume":3,"avgLowPrice":2298,"lowPriceVolume":21},"3829":{"avgHighPrice":1735,"highPriceVolume":2,"avgLowPrice":2207,"lowPriceVolume":13},"3830":{"avgHighPrice":2144,"highPriceVolume":1,"avgLowPrice":2579,"lowPriceVolume":10},"3831":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2220,"lowPriceVolume":14},"3832":{"avgHighPrice":3455,"highPriceVolume":4,"avgLowPrice":2615,"lowPriceVolume":8},"3833":{"avgHighPrice":3795,"highPriceVolume":3,"avgLowPrice":2844,"lowPriceVolume":6},"3834":{"avgHighPrice":4952,"highPriceVolume":3,"avgLowPrice":4266,"lowPriceVolume":7},"3835":{"avgHighPrice":2010,"highPriceVolume":4,"avgLowPrice":2090,"lowPriceVolume":16},"3836":{"avgHighPrice":11325,"highPriceVolume":3,"avgLowPrice":1688,"lowPriceVolume":14},"3837":{"avgHighPrice":2064,"highPriceVolume":2,"avgLowPrice":2004,"lowPriceVolume":14},"3838":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2828,"lowPriceVolume":17},"3853":{"avgHighPrice":720,"highPriceVolume":676,"avgLowPrice":715,"lowPriceVolume":81},"4012":{"avgHighPrice":180,"highPriceVolume":15,"avgLowPrice":null,"lowPriceVolume":0},"4014":{"avgHighPrice":717,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"4087":{"avgHighPrice":161355,"highPriceVolume":167,"avgLowPrice":161150,"lowPriceVolume":528},"4089":{"avgHighPrice":11838,"highPriceVolume":38,"avgLowPrice":10654,"lowPriceVolume":37},"4091":{"avgHighPrice":71544,"highPriceVolume":28,"avgLowPrice":71189,"lowPriceVolume":717},"4093":{"avgHighPrice":47833,"highPriceVolume":85,"avgLowPrice":47091,"lowPriceVolume":707},"4095":{"avgHighPrice":5934,"highPriceVolume":35,"avgLowPrice":5398,"lowPriceVolume":136},"4097":{"avgHighPrice":5809,"highPriceVolume":47,"avgLowPrice":5475,"lowPriceVolume":180},"4099":{"avgHighPrice":92499,"highPriceVolume":2,"avgLowPrice":77222,"lowPriceVolume":1},"4101":{"avgHighPrice":73431,"highPriceVolume":33,"avgLowPrice":71204,"lowPriceVolume":17},"4103":{"avgHighPrice":49000,"highPriceVolume":28,"avgLowPrice":48050,"lowPriceVolume":20},"4107":{"avgHighPrice":86518,"highPriceVolume":1,"avgLowPrice":86518,"lowPriceVolume":1},"4109":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8589,"lowPriceVolume":9},"4111":{"avgHighPrice":71875,"highPriceVolume":7,"avgLowPrice":71795,"lowPriceVolume":17},"4113":{"avgHighPrice":48163,"highPriceVolume":2,"avgLowPrice":47103,"lowPriceVolume":15},"4115":{"avgHighPrice":15689,"highPriceVolume":1,"avgLowPrice":15689,"lowPriceVolume":5},"4117":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9930,"lowPriceVolume":5},"4121":{"avgHighPrice":5439,"highPriceVolume":6,"avgLowPrice":5447,"lowPriceVolume":1},"4123":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1000,"lowPriceVolume":2},"4125":{"avgHighPrice":252,"highPriceVolume":1,"avgLowPrice":251,"lowPriceVolume":1},"4127":{"avgHighPrice":19999,"highPriceVolume":2,"avgLowPrice":3819,"lowPriceVolume":7},"4129":{"avgHighPrice":948,"highPriceVolume":2,"avgLowPrice":1071,"lowPriceVolume":12},"4131":{"avgHighPrice":7338,"highPriceVolume":55,"avgLowPrice":7038,"lowPriceVolume":123},"4151":{"avgHighPrice":1197781,"highPriceVolume":73,"avgLowPrice":1182369,"lowPriceVolume":88},"4153":{"avgHighPrice":185158,"highPriceVolume":50,"avgLowPrice":182002,"lowPriceVolume":62},"4156":{"avgHighPrice":5736,"highPriceVolume":7,"avgLowPrice":4001,"lowPriceVolume":1},"4161":{"avgHighPrice":39,"highPriceVolume":2,"avgLowPrice":40,"lowPriceVolume":1},"4162":{"avgHighPrice":643,"highPriceVolume":5,"avgLowPrice":400,"lowPriceVolume":1},"4164":{"avgHighPrice":549,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"4166":{"avgHighPrice":415,"highPriceVolume":3,"avgLowPrice":200,"lowPriceVolume":2},"4168":{"avgHighPrice":545,"highPriceVolume":2,"avgLowPrice":205,"lowPriceVolume":1},"4170":{"avgHighPrice":24100,"highPriceVolume":2,"avgLowPrice":23152,"lowPriceVolume":2},"4207":{"avgHighPrice":404563,"highPriceVolume":16,"avgLowPrice":396369,"lowPriceVolume":32},"4298":{"avgHighPrice":119,"highPriceVolume":15,"avgLowPrice":103,"lowPriceVolume":3},"4300":{"avgHighPrice":701,"highPriceVolume":18,"avgLowPrice":null,"lowPriceVolume":0},"4302":{"avgHighPrice":138,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"4304":{"avgHighPrice":2816,"highPriceVolume":14,"avgLowPrice":2751,"lowPriceVolume":3},"4306":{"avgHighPrice":2987,"highPriceVolume":18,"avgLowPrice":null,"lowPriceVolume":0},"4308":{"avgHighPrice":1092,"highPriceVolume":15,"avgLowPrice":1167,"lowPriceVolume":3},"4310":{"avgHighPrice":5145,"highPriceVolume":18,"avgLowPrice":5018,"lowPriceVolume":2},"4315":{"avgHighPrice":860,"highPriceVolume":6,"avgLowPrice":451,"lowPriceVolume":1},"4325":{"avgHighPrice":79,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4329":{"avgHighPrice":361,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4333":{"avgHighPrice":291,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"4339":{"avgHighPrice":612,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4349":{"avgHighPrice":714,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4351":{"avgHighPrice":998,"highPriceVolume":1,"avgLowPrice":832,"lowPriceVolume":3},"4353":{"avgHighPrice":180,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4355":{"avgHighPrice":684,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4367":{"avgHighPrice":249,"highPriceVolume":11,"avgLowPrice":null,"lowPriceVolume":0},"4369":{"avgHighPrice":50,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4375":{"avgHighPrice":512,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4393":{"avgHighPrice":200,"highPriceVolume":42,"avgLowPrice":null,"lowPriceVolume":0},"4399":{"avgHighPrice":531,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4405":{"avgHighPrice":77,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"4409":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":588,"lowPriceVolume":1},"4417":{"avgHighPrice":2978,"highPriceVolume":234,"avgLowPrice":2876,"lowPriceVolume":1135},"4419":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1850,"lowPriceVolume":1},"4421":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1198,"lowPriceVolume":1},"4436":{"avgHighPrice":2449,"highPriceVolume":1,"avgLowPrice":1200,"lowPriceVolume":8},"4440":{"avgHighPrice":841,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"4456":{"avgHighPrice":197,"highPriceVolume":18,"avgLowPrice":null,"lowPriceVolume":0},"4460":{"avgHighPrice":511,"highPriceVolume":11361,"avgLowPrice":511,"lowPriceVolume":12400},"4517":{"avgHighPrice":5091,"highPriceVolume":1,"avgLowPrice":4555,"lowPriceVolume":1},"4522":{"avgHighPrice":3145,"highPriceVolume":10,"avgLowPrice":1936,"lowPriceVolume":4},"4527":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5,"lowPriceVolume":1101},"4535":{"avgHighPrice":40,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4542":{"avgHighPrice":24,"highPriceVolume":11,"avgLowPrice":22,"lowPriceVolume":14828},"4544":{"avgHighPrice":291,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"4546":{"avgHighPrice":1200,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"4548":{"avgHighPrice":1442,"highPriceVolume":39,"avgLowPrice":1030,"lowPriceVolume":1},"4551":{"avgHighPrice":1207,"highPriceVolume":8,"avgLowPrice":1023,"lowPriceVolume":5},"4580":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3857,"lowPriceVolume":3},"4585":{"avgHighPrice":161194,"highPriceVolume":107,"avgLowPrice":160977,"lowPriceVolume":577},"4587":{"avgHighPrice":59797,"highPriceVolume":34,"avgLowPrice":59298,"lowPriceVolume":124},"4591":{"avgHighPrice":300,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4600":{"avgHighPrice":500,"highPriceVolume":2,"avgLowPrice":171,"lowPriceVolume":1},"4627":{"avgHighPrice":2009,"highPriceVolume":12,"avgLowPrice":1916,"lowPriceVolume":3},"4668":{"avgHighPrice":296,"highPriceVolume":7,"avgLowPrice":261,"lowPriceVolume":2},"4675":{"avgHighPrice":61106,"highPriceVolume":42,"avgLowPrice":59566,"lowPriceVolume":63},"4684":{"avgHighPrice":1009,"highPriceVolume":45,"avgLowPrice":100,"lowPriceVolume":11},"4687":{"avgHighPrice":420,"highPriceVolume":17,"avgLowPrice":null,"lowPriceVolume":0},"4694":{"avgHighPrice":86,"highPriceVolume":31832,"avgLowPrice":82,"lowPriceVolume":2798},"4695":{"avgHighPrice":97,"highPriceVolume":21481,"avgLowPrice":93,"lowPriceVolume":28546},"4696":{"avgHighPrice":9,"highPriceVolume":142165,"avgLowPrice":9,"lowPriceVolume":88429},"4697":{"avgHighPrice":83,"highPriceVolume":26778,"avgLowPrice":82,"lowPriceVolume":39667},"4698":{"avgHighPrice":98,"highPriceVolume":14575,"avgLowPrice":98,"lowPriceVolume":18978},"4699":{"avgHighPrice":35,"highPriceVolume":80707,"avgLowPrice":32,"lowPriceVolume":78742},"4708":{"avgHighPrice":352999,"highPriceVolume":5,"avgLowPrice":338780,"lowPriceVolume":3},"4710":{"avgHighPrice":177797,"highPriceVolume":7,"avgLowPrice":166137,"lowPriceVolume":4},"4712":{"avgHighPrice":1960507,"highPriceVolume":17,"avgLowPrice":1918836,"lowPriceVolume":10},"4714":{"avgHighPrice":1890459,"highPriceVolume":12,"avgLowPrice":1843478,"lowPriceVolume":8},"4716":{"avgHighPrice":343352,"highPriceVolume":24,"avgLowPrice":339773,"lowPriceVolume":2},"4718":{"avgHighPrice":2019093,"highPriceVolume":8,"avgLowPrice":1996113,"lowPriceVolume":10},"4720":{"avgHighPrice":853386,"highPriceVolume":12,"avgLowPrice":829950,"lowPriceVolume":1},"4722":{"avgHighPrice":858956,"highPriceVolume":12,"avgLowPrice":833691,"lowPriceVolume":5},"4724":{"avgHighPrice":182930,"highPriceVolume":3,"avgLowPrice":141922,"lowPriceVolume":1},"4726":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":102099,"lowPriceVolume":4},"4728":{"avgHighPrice":300765,"highPriceVolume":5,"avgLowPrice":246323,"lowPriceVolume":4},"4730":{"avgHighPrice":249809,"highPriceVolume":2,"avgLowPrice":197111,"lowPriceVolume":1},"4732":{"avgHighPrice":64000,"highPriceVolume":5,"avgLowPrice":59738,"lowPriceVolume":2},"4734":{"avgHighPrice":105599,"highPriceVolume":14,"avgLowPrice":96608,"lowPriceVolume":7},"4736":{"avgHighPrice":1057925,"highPriceVolume":25,"avgLowPrice":1028311,"lowPriceVolume":7},"4738":{"avgHighPrice":467351,"highPriceVolume":20,"avgLowPrice":454266,"lowPriceVolume":8},"4740":{"avgHighPrice":97,"highPriceVolume":5676,"avgLowPrice":96,"lowPriceVolume":8109},"4745":{"avgHighPrice":174608,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"4747":{"avgHighPrice":98094,"highPriceVolume":2,"avgLowPrice":96188,"lowPriceVolume":2},"4749":{"avgHighPrice":347707,"highPriceVolume":20,"avgLowPrice":311528,"lowPriceVolume":7},"4751":{"avgHighPrice":296000,"highPriceVolume":19,"avgLowPrice":290000,"lowPriceVolume":14},"4753":{"avgHighPrice":178334,"highPriceVolume":24,"avgLowPrice":165882,"lowPriceVolume":3},"4755":{"avgHighPrice":95000,"highPriceVolume":1,"avgLowPrice":94511,"lowPriceVolume":1},"4757":{"avgHighPrice":178681,"highPriceVolume":3,"avgLowPrice":170043,"lowPriceVolume":3},"4759":{"avgHighPrice":276360,"highPriceVolume":16,"avgLowPrice":265387,"lowPriceVolume":8},"4783":{"avgHighPrice":295,"highPriceVolume":1,"avgLowPrice":225,"lowPriceVolume":101},"4793":{"avgHighPrice":392,"highPriceVolume":60,"avgLowPrice":261,"lowPriceVolume":1750},"4798":{"avgHighPrice":311,"highPriceVolume":12710,"avgLowPrice":null,"lowPriceVolume":0},"4803":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":963,"lowPriceVolume":440},"4812":{"avgHighPrice":672,"highPriceVolume":733,"avgLowPrice":672,"lowPriceVolume":6},"4819":{"avgHighPrice":3,"highPriceVolume":9498,"avgLowPrice":3,"lowPriceVolume":15848},"4820":{"avgHighPrice":7,"highPriceVolume":17746,"avgLowPrice":7,"lowPriceVolume":2681},"4821":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1855,"lowPriceVolume":4},"4822":{"avgHighPrice":74,"highPriceVolume":116442,"avgLowPrice":73,"lowPriceVolume":52439},"4823":{"avgHighPrice":126,"highPriceVolume":43924,"avgLowPrice":125,"lowPriceVolume":1197},"4824":{"avgHighPrice":799,"highPriceVolume":7501,"avgLowPrice":774,"lowPriceVolume":16296},"4827":{"avgHighPrice":1528,"highPriceVolume":5,"avgLowPrice":610,"lowPriceVolume":1},"4830":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4420,"lowPriceVolume":2},"4834":{"avgHighPrice":64919,"highPriceVolume":501,"avgLowPrice":71689,"lowPriceVolume":15},"4842":{"avgHighPrice":930,"highPriceVolume":130,"avgLowPrice":null,"lowPriceVolume":0},"4848":{"avgHighPrice":211,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4866":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":113556,"lowPriceVolume":4},"4872":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1798074,"lowPriceVolume":3},"4878":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1790001,"lowPriceVolume":3},"4884":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":316193,"lowPriceVolume":9},"4890":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1940000,"lowPriceVolume":8},"4896":{"avgHighPrice":771973,"highPriceVolume":1,"avgLowPrice":771000,"lowPriceVolume":8},"4902":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":770929,"lowPriceVolume":7},"4908":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":101556,"lowPriceVolume":1},"4914":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":59174,"lowPriceVolume":2},"4920":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":190000,"lowPriceVolume":3},"4926":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":163421,"lowPriceVolume":2},"4932":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":27501,"lowPriceVolume":3},"4944":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":961000,"lowPriceVolume":6},"4950":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":388500,"lowPriceVolume":4},"4956":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":128223,"lowPriceVolume":2},"4968":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":292000,"lowPriceVolume":5},"4974":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":240556,"lowPriceVolume":6},"4980":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":119000,"lowPriceVolume":3},"4998":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":229000,"lowPriceVolume":11},"5014":{"avgHighPrice":787,"highPriceVolume":5,"avgLowPrice":769,"lowPriceVolume":1},"5018":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1127,"lowPriceVolume":1},"5046":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2500,"lowPriceVolume":1},"5075":{"avgHighPrice":4947,"highPriceVolume":1176,"avgLowPrice":4941,"lowPriceVolume":19096},"5096":{"avgHighPrice":4,"highPriceVolume":190,"avgLowPrice":4,"lowPriceVolume":20},"5097":{"avgHighPrice":4,"highPriceVolume":9,"avgLowPrice":5,"lowPriceVolume":104},"5098":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8,"lowPriceVolume":57},"5099":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":13,"lowPriceVolume":93},"5100":{"avgHighPrice":16,"highPriceVolume":375,"avgLowPrice":15,"lowPriceVolume":843},"5101":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5,"lowPriceVolume":263},"5102":{"avgHighPrice":4,"highPriceVolume":4,"avgLowPrice":4,"lowPriceVolume":154},"5103":{"avgHighPrice":10,"highPriceVolume":24,"avgLowPrice":10,"lowPriceVolume":91},"5104":{"avgHighPrice":3,"highPriceVolume":244,"avgLowPrice":2,"lowPriceVolume":61},"5105":{"avgHighPrice":9,"highPriceVolume":210,"avgLowPrice":7,"lowPriceVolume":214},"5106":{"avgHighPrice":16,"highPriceVolume":44,"avgLowPrice":14,"lowPriceVolume":247},"5280":{"avgHighPrice":21,"highPriceVolume":142,"avgLowPrice":20,"lowPriceVolume":13},"5281":{"avgHighPrice":106,"highPriceVolume":538,"avgLowPrice":105,"lowPriceVolume":164},"5282":{"avgHighPrice":502,"highPriceVolume":214,"avgLowPrice":500,"lowPriceVolume":92},"5283":{"avgHighPrice":13,"highPriceVolume":314,"avgLowPrice":17,"lowPriceVolume":156},"5284":{"avgHighPrice":12,"highPriceVolume":9,"avgLowPrice":39,"lowPriceVolume":272},"5285":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":47,"lowPriceVolume":301},"5286":{"avgHighPrice":41,"highPriceVolume":187,"avgLowPrice":44,"lowPriceVolume":227},"5287":{"avgHighPrice":67,"highPriceVolume":7,"avgLowPrice":69,"lowPriceVolume":480},"5288":{"avgHighPrice":1667,"highPriceVolume":123,"avgLowPrice":1623,"lowPriceVolume":635},"5289":{"avgHighPrice":23438,"highPriceVolume":100,"avgLowPrice":23179,"lowPriceVolume":526},"5290":{"avgHighPrice":440,"highPriceVolume":12,"avgLowPrice":410,"lowPriceVolume":462},"5291":{"avgHighPrice":5,"highPriceVolume":5,"avgLowPrice":3,"lowPriceVolume":89},"5292":{"avgHighPrice":19,"highPriceVolume":72,"avgLowPrice":18,"lowPriceVolume":132},"5293":{"avgHighPrice":34,"highPriceVolume":25,"avgLowPrice":22,"lowPriceVolume":54},"5294":{"avgHighPrice":49,"highPriceVolume":237,"avgLowPrice":21,"lowPriceVolume":41},"5295":{"avgHighPrice":25595,"highPriceVolume":2369,"avgLowPrice":24997,"lowPriceVolume":4111},"5296":{"avgHighPrice":823,"highPriceVolume":899,"avgLowPrice":793,"lowPriceVolume":1665},"5297":{"avgHighPrice":79,"highPriceVolume":767,"avgLowPrice":70,"lowPriceVolume":456},"5298":{"avgHighPrice":479,"highPriceVolume":368,"avgLowPrice":376,"lowPriceVolume":373},"5299":{"avgHighPrice":2083,"highPriceVolume":255,"avgLowPrice":2202,"lowPriceVolume":551},"5300":{"avgHighPrice":56299,"highPriceVolume":771,"avgLowPrice":54841,"lowPriceVolume":3005},"5301":{"avgHighPrice":7619,"highPriceVolume":187,"avgLowPrice":7203,"lowPriceVolume":459},"5302":{"avgHighPrice":222,"highPriceVolume":274,"avgLowPrice":188,"lowPriceVolume":257},"5303":{"avgHighPrice":721,"highPriceVolume":248,"avgLowPrice":661,"lowPriceVolume":259},"5304":{"avgHighPrice":18176,"highPriceVolume":672,"avgLowPrice":17521,"lowPriceVolume":577},"5305":{"avgHighPrice":2,"highPriceVolume":50479,"avgLowPrice":3,"lowPriceVolume":228},"5306":{"avgHighPrice":3,"highPriceVolume":1090,"avgLowPrice":null,"lowPriceVolume":0},"5307":{"avgHighPrice":3,"highPriceVolume":5436,"avgLowPrice":2,"lowPriceVolume":6778},"5308":{"avgHighPrice":4,"highPriceVolume":4194,"avgLowPrice":2,"lowPriceVolume":34994},"5309":{"avgHighPrice":5,"highPriceVolume":5014,"avgLowPrice":4,"lowPriceVolume":305},"5310":{"avgHighPrice":8,"highPriceVolume":1898,"avgLowPrice":7,"lowPriceVolume":2859},"5311":{"avgHighPrice":95,"highPriceVolume":200,"avgLowPrice":66,"lowPriceVolume":905},"5312":{"avgHighPrice":80,"highPriceVolume":349,"avgLowPrice":55,"lowPriceVolume":759},"5313":{"avgHighPrice":65,"highPriceVolume":87,"avgLowPrice":51,"lowPriceVolume":312},"5314":{"avgHighPrice":3999,"highPriceVolume":160,"avgLowPrice":3975,"lowPriceVolume":702},"5315":{"avgHighPrice":28457,"highPriceVolume":151,"avgLowPrice":28706,"lowPriceVolume":911},"5316":{"avgHighPrice":90142,"highPriceVolume":14,"avgLowPrice":89920,"lowPriceVolume":823},"5318":{"avgHighPrice":1,"highPriceVolume":6572,"avgLowPrice":2,"lowPriceVolume":28},"5319":{"avgHighPrice":3,"highPriceVolume":2044,"avgLowPrice":2,"lowPriceVolume":14014},"5320":{"avgHighPrice":5,"highPriceVolume":385,"avgLowPrice":4,"lowPriceVolume":3117},"5321":{"avgHighPrice":187,"highPriceVolume":3083,"avgLowPrice":187,"lowPriceVolume":4414},"5322":{"avgHighPrice":9,"highPriceVolume":110,"avgLowPrice":8,"lowPriceVolume":371},"5323":{"avgHighPrice":4,"highPriceVolume":678,"avgLowPrice":6,"lowPriceVolume":2621},"5324":{"avgHighPrice":2,"highPriceVolume":2156,"avgLowPrice":null,"lowPriceVolume":0},"5325":{"avgHighPrice":155,"highPriceVolume":18,"avgLowPrice":null,"lowPriceVolume":0},"5329":{"avgHighPrice":95,"highPriceVolume":17,"avgLowPrice":98,"lowPriceVolume":1},"5331":{"avgHighPrice":258,"highPriceVolume":120,"avgLowPrice":261,"lowPriceVolume":8},"5341":{"avgHighPrice":86,"highPriceVolume":14,"avgLowPrice":65,"lowPriceVolume":2},"5343":{"avgHighPrice":182,"highPriceVolume":9,"avgLowPrice":171,"lowPriceVolume":3},"5345":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7508,"lowPriceVolume":2},"5350":{"avgHighPrice":11,"highPriceVolume":86,"avgLowPrice":7,"lowPriceVolume":207},"5352":{"avgHighPrice":7,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5354":{"avgHighPrice":4,"highPriceVolume":2300,"avgLowPrice":4,"lowPriceVolume":400},"5370":{"avgHighPrice":153,"highPriceVolume":91,"avgLowPrice":151,"lowPriceVolume":10},"5371":{"avgHighPrice":409,"highPriceVolume":84,"avgLowPrice":495,"lowPriceVolume":167},"5372":{"avgHighPrice":4986,"highPriceVolume":1255,"avgLowPrice":4627,"lowPriceVolume":108},"5373":{"avgHighPrice":31601,"highPriceVolume":1078,"avgLowPrice":30919,"lowPriceVolume":21},"5374":{"avgHighPrice":94757,"highPriceVolume":575,"avgLowPrice":93940,"lowPriceVolume":258},"5376":{"avgHighPrice":6,"highPriceVolume":9,"avgLowPrice":4,"lowPriceVolume":1082},"5386":{"avgHighPrice":775,"highPriceVolume":299,"avgLowPrice":559,"lowPriceVolume":610},"5396":{"avgHighPrice":1293,"highPriceVolume":1377,"avgLowPrice":1115,"lowPriceVolume":880},"5406":{"avgHighPrice":676,"highPriceVolume":399,"avgLowPrice":324,"lowPriceVolume":467},"5416":{"avgHighPrice":703,"highPriceVolume":506,"avgLowPrice":693,"lowPriceVolume":55},"5418":{"avgHighPrice":3,"highPriceVolume":78,"avgLowPrice":2,"lowPriceVolume":535},"5438":{"avgHighPrice":361,"highPriceVolume":16,"avgLowPrice":739,"lowPriceVolume":3},"5458":{"avgHighPrice":916,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"5478":{"avgHighPrice":855,"highPriceVolume":2,"avgLowPrice":676,"lowPriceVolume":2},"5496":{"avgHighPrice":195,"highPriceVolume":98,"avgLowPrice":169,"lowPriceVolume":1},"5497":{"avgHighPrice":189,"highPriceVolume":273,"avgLowPrice":174,"lowPriceVolume":25},"5498":{"avgHighPrice":147,"highPriceVolume":216,"avgLowPrice":144,"lowPriceVolume":41},"5499":{"avgHighPrice":787,"highPriceVolume":40,"avgLowPrice":562,"lowPriceVolume":1},"5500":{"avgHighPrice":288,"highPriceVolume":218,"avgLowPrice":238,"lowPriceVolume":53},"5501":{"avgHighPrice":2454,"highPriceVolume":883,"avgLowPrice":2192,"lowPriceVolume":117},"5502":{"avgHighPrice":25017,"highPriceVolume":1045,"avgLowPrice":24611,"lowPriceVolume":111},"5503":{"avgHighPrice":1164,"highPriceVolume":543,"avgLowPrice":1138,"lowPriceVolume":127},"5504":{"avgHighPrice":61,"highPriceVolume":21,"avgLowPrice":61,"lowPriceVolume":661},"5516":{"avgHighPrice":4535,"highPriceVolume":2,"avgLowPrice":3939,"lowPriceVolume":9},"5521":{"avgHighPrice":687,"highPriceVolume":2615,"avgLowPrice":651,"lowPriceVolume":373},"5523":{"avgHighPrice":319,"highPriceVolume":9,"avgLowPrice":null,"lowPriceVolume":0},"5525":{"avgHighPrice":129,"highPriceVolume":124,"avgLowPrice":120,"lowPriceVolume":1187},"5527":{"avgHighPrice":19,"highPriceVolume":53,"avgLowPrice":17,"lowPriceVolume":3},"5529":{"avgHighPrice":40,"highPriceVolume":4,"avgLowPrice":16,"lowPriceVolume":2},"5531":{"avgHighPrice":36,"highPriceVolume":4,"avgLowPrice":17,"lowPriceVolume":4},"5533":{"avgHighPrice":6,"highPriceVolume":93,"avgLowPrice":6,"lowPriceVolume":3},"5535":{"avgHighPrice":6,"highPriceVolume":7,"avgLowPrice":5,"lowPriceVolume":6},"5537":{"avgHighPrice":30,"highPriceVolume":16,"avgLowPrice":25,"lowPriceVolume":3},"5539":{"avgHighPrice":700,"highPriceVolume":1,"avgLowPrice":200,"lowPriceVolume":1},"5541":{"avgHighPrice":39,"highPriceVolume":8,"avgLowPrice":23,"lowPriceVolume":214},"5543":{"avgHighPrice":775,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"5547":{"avgHighPrice":3125,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5574":{"avgHighPrice":3147,"highPriceVolume":6,"avgLowPrice":3118,"lowPriceVolume":7},"5575":{"avgHighPrice":9151,"highPriceVolume":13,"avgLowPrice":5386,"lowPriceVolume":5},"5576":{"avgHighPrice":4382,"highPriceVolume":5,"avgLowPrice":4310,"lowPriceVolume":16},"5626":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":38,"lowPriceVolume":1855},"5641":{"avgHighPrice":983,"highPriceVolume":200,"avgLowPrice":null,"lowPriceVolume":0},"5667":{"avgHighPrice":236,"highPriceVolume":1302,"avgLowPrice":192,"lowPriceVolume":3231},"5678":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4398,"lowPriceVolume":1},"5680":{"avgHighPrice":16337,"highPriceVolume":2,"avgLowPrice":16337,"lowPriceVolume":29},"5698":{"avgHighPrice":18265,"highPriceVolume":41,"avgLowPrice":17131,"lowPriceVolume":279},"5730":{"avgHighPrice":39793,"highPriceVolume":1,"avgLowPrice":37499,"lowPriceVolume":1},"5743":{"avgHighPrice":34993,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5747":{"avgHighPrice":24956,"highPriceVolume":9,"avgLowPrice":22455,"lowPriceVolume":93},"5755":{"avgHighPrice":432,"highPriceVolume":24,"avgLowPrice":179,"lowPriceVolume":328},"5757":{"avgHighPrice":38000,"highPriceVolume":20,"avgLowPrice":28325,"lowPriceVolume":1},"5759":{"avgHighPrice":80,"highPriceVolume":26,"avgLowPrice":80,"lowPriceVolume":179},"5761":{"avgHighPrice":41248,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5931":{"avgHighPrice":584,"highPriceVolume":3385,"avgLowPrice":576,"lowPriceVolume":4959},"5933":{"avgHighPrice":1589,"highPriceVolume":206,"avgLowPrice":1487,"lowPriceVolume":39},"5935":{"avgHighPrice":182,"highPriceVolume":159,"avgLowPrice":195,"lowPriceVolume":163},"5937":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":772,"lowPriceVolume":122},"5940":{"avgHighPrice":3811,"highPriceVolume":69,"avgLowPrice":3818,"lowPriceVolume":274},"5943":{"avgHighPrice":1715,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"5952":{"avgHighPrice":5092,"highPriceVolume":228,"avgLowPrice":4994,"lowPriceVolume":810},"5954":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3505,"lowPriceVolume":84},"5956":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2253,"lowPriceVolume":6},"5958":{"avgHighPrice":1400,"highPriceVolume":40,"avgLowPrice":null,"lowPriceVolume":0},"5968":{"avgHighPrice":555,"highPriceVolume":65,"avgLowPrice":295,"lowPriceVolume":260},"5970":{"avgHighPrice":44,"highPriceVolume":4889,"avgLowPrice":39,"lowPriceVolume":1056},"5972":{"avgHighPrice":2130,"highPriceVolume":4176,"avgLowPrice":2047,"lowPriceVolume":4082},"5974":{"avgHighPrice":2214,"highPriceVolume":9551,"avgLowPrice":2173,"lowPriceVolume":37920},"5980":{"avgHighPrice":97,"highPriceVolume":276,"avgLowPrice":97,"lowPriceVolume":1013},"5982":{"avgHighPrice":18,"highPriceVolume":6885,"avgLowPrice":16,"lowPriceVolume":3627},"5984":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":34,"lowPriceVolume":301},"5986":{"avgHighPrice":56,"highPriceVolume":159,"avgLowPrice":47,"lowPriceVolume":123},"5996":{"avgHighPrice":250,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"5998":{"avgHighPrice":770,"highPriceVolume":8369,"avgLowPrice":754,"lowPriceVolume":1494},"6000":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":202,"lowPriceVolume":28},"6004":{"avgHighPrice":160,"highPriceVolume":68,"avgLowPrice":137,"lowPriceVolume":500},"6006":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":525,"lowPriceVolume":8},"6008":{"avgHighPrice":861,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"6016":{"avgHighPrice":1743,"highPriceVolume":6463,"avgLowPrice":1704,"lowPriceVolume":4696},"6018":{"avgHighPrice":221,"highPriceVolume":556,"avgLowPrice":205,"lowPriceVolume":986},"6020":{"avgHighPrice":47,"highPriceVolume":1123,"avgLowPrice":17,"lowPriceVolume":721},"6022":{"avgHighPrice":106,"highPriceVolume":1,"avgLowPrice":105,"lowPriceVolume":187},"6024":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":146,"lowPriceVolume":40},"6026":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":440,"lowPriceVolume":774},"6028":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":302,"lowPriceVolume":204},"6030":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":650,"lowPriceVolume":398},"6032":{"avgHighPrice":25,"highPriceVolume":548,"avgLowPrice":17,"lowPriceVolume":50},"6034":{"avgHighPrice":51,"highPriceVolume":16242,"avgLowPrice":42,"lowPriceVolume":14642},"6036":{"avgHighPrice":129,"highPriceVolume":35,"avgLowPrice":110,"lowPriceVolume":2},"6043":{"avgHighPrice":134,"highPriceVolume":2,"avgLowPrice":130,"lowPriceVolume":18},"6045":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2,"lowPriceVolume":31},"6047":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5,"lowPriceVolume":45},"6049":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":125,"lowPriceVolume":98},"6051":{"avgHighPrice":3461,"highPriceVolume":1,"avgLowPrice":3459,"lowPriceVolume":66},"6055":{"avgHighPrice":262,"highPriceVolume":21,"avgLowPrice":261,"lowPriceVolume":609},"6128":{"avgHighPrice":22499,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6129":{"avgHighPrice":40299,"highPriceVolume":3,"avgLowPrice":38061,"lowPriceVolume":5},"6130":{"avgHighPrice":41750,"highPriceVolume":6,"avgLowPrice":38312,"lowPriceVolume":16},"6131":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":44480,"lowPriceVolume":1},"6133":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4000,"lowPriceVolume":2},"6135":{"avgHighPrice":21296,"highPriceVolume":2,"avgLowPrice":21842,"lowPriceVolume":1},"6141":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":23150,"lowPriceVolume":3},"6145":{"avgHighPrice":5000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6151":{"avgHighPrice":99999,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6155":{"avgHighPrice":50,"highPriceVolume":17,"avgLowPrice":50,"lowPriceVolume":48},"6157":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8500,"lowPriceVolume":1},"6159":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":20050,"lowPriceVolume":7},"6161":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":20400,"lowPriceVolume":2},"6257":{"avgHighPrice":5660,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6279":{"avgHighPrice":4470,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6281":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":250,"lowPriceVolume":9},"6283":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":250,"lowPriceVolume":7},"6285":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1103,"lowPriceVolume":13},"6287":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":195,"lowPriceVolume":3},"6289":{"avgHighPrice":32,"highPriceVolume":40,"avgLowPrice":17,"lowPriceVolume":13328},"6291":{"avgHighPrice":253,"highPriceVolume":2,"avgLowPrice":249,"lowPriceVolume":94},"6297":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":400,"lowPriceVolume":15},"6305":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":200,"lowPriceVolume":11},"6306":{"avgHighPrice":6,"highPriceVolume":14800,"avgLowPrice":6,"lowPriceVolume":21110},"6311":{"avgHighPrice":457127,"highPriceVolume":2,"avgLowPrice":429085,"lowPriceVolume":3},"6313":{"avgHighPrice":196,"highPriceVolume":2,"avgLowPrice":154,"lowPriceVolume":15},"6317":{"avgHighPrice":14642,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"6319":{"avgHighPrice":800,"highPriceVolume":1,"avgLowPrice":685,"lowPriceVolume":74},"6322":{"avgHighPrice":566,"highPriceVolume":7,"avgLowPrice":395,"lowPriceVolume":17},"6324":{"avgHighPrice":679,"highPriceVolume":2,"avgLowPrice":667,"lowPriceVolume":62},"6326":{"avgHighPrice":239,"highPriceVolume":139,"avgLowPrice":200,"lowPriceVolume":8},"6328":{"avgHighPrice":290,"highPriceVolume":39,"avgLowPrice":333,"lowPriceVolume":10},"6330":{"avgHighPrice":220,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6332":{"avgHighPrice":248,"highPriceVolume":306337,"avgLowPrice":253,"lowPriceVolume":212251},"6333":{"avgHighPrice":130,"highPriceVolume":25789,"avgLowPrice":123,"lowPriceVolume":13506},"6335":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1850,"lowPriceVolume":3},"6339":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1648,"lowPriceVolume":1},"6400":{"avgHighPrice":885,"highPriceVolume":1,"avgLowPrice":850,"lowPriceVolume":2},"6402":{"avgHighPrice":603,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6406":{"avgHighPrice":288,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6410":{"avgHighPrice":1010,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6418":{"avgHighPrice":4999,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"6420":{"avgHighPrice":2766,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6470":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7,"lowPriceVolume":526},"6472":{"avgHighPrice":1,"highPriceVolume":150,"avgLowPrice":null,"lowPriceVolume":0},"6522":{"avgHighPrice":2301,"highPriceVolume":16,"avgLowPrice":1766,"lowPriceVolume":1},"6523":{"avgHighPrice":405909,"highPriceVolume":6,"avgLowPrice":393933,"lowPriceVolume":6},"6524":{"avgHighPrice":378834,"highPriceVolume":10,"avgLowPrice":367604,"lowPriceVolume":8},"6525":{"avgHighPrice":62463,"highPriceVolume":1,"avgLowPrice":51500,"lowPriceVolume":1},"6526":{"avgHighPrice":518875,"highPriceVolume":10,"avgLowPrice":494525,"lowPriceVolume":2},"6528":{"avgHighPrice":217010,"highPriceVolume":11,"avgLowPrice":211298,"lowPriceVolume":7},"6562":{"avgHighPrice":36000,"highPriceVolume":2,"avgLowPrice":28000,"lowPriceVolume":1},"6563":{"avgHighPrice":59222,"highPriceVolume":1,"avgLowPrice":50776,"lowPriceVolume":1},"6568":{"avgHighPrice":557598,"highPriceVolume":12,"avgLowPrice":541442,"lowPriceVolume":20},"6571":{"avgHighPrice":2513857,"highPriceVolume":13,"avgLowPrice":2481000,"lowPriceVolume":2},"6573":{"avgHighPrice":2588682,"highPriceVolume":7,"avgLowPrice":2550231,"lowPriceVolume":1},"6581":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2466477,"lowPriceVolume":1},"6583":{"avgHighPrice":962000,"highPriceVolume":1,"avgLowPrice":891095,"lowPriceVolume":1},"6585":{"avgHighPrice":2647121,"highPriceVolume":55,"avgLowPrice":2601996,"lowPriceVolume":55},"6603":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1895,"lowPriceVolume":24},"6615":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1000,"lowPriceVolume":1},"6617":{"avgHighPrice":6070,"highPriceVolume":2,"avgLowPrice":5103,"lowPriceVolume":1},"6625":{"avgHighPrice":3399,"highPriceVolume":2,"avgLowPrice":2200,"lowPriceVolume":1},"6629":{"avgHighPrice":1010,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6667":{"avgHighPrice":50,"highPriceVolume":10,"avgLowPrice":50,"lowPriceVolume":1},"6681":{"avgHighPrice":500,"highPriceVolume":2,"avgLowPrice":105,"lowPriceVolume":10},"6685":{"avgHighPrice":8108,"highPriceVolume":17339,"avgLowPrice":8051,"lowPriceVolume":3439},"6687":{"avgHighPrice":5884,"highPriceVolume":1936,"avgLowPrice":5916,"lowPriceVolume":333},"6689":{"avgHighPrice":3905,"highPriceVolume":1,"avgLowPrice":3865,"lowPriceVolume":53},"6691":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1901,"lowPriceVolume":3},"6693":{"avgHighPrice":5119,"highPriceVolume":18284,"avgLowPrice":5033,"lowPriceVolume":957},"6705":{"avgHighPrice":150,"highPriceVolume":1700,"avgLowPrice":144,"lowPriceVolume":107},"6724":{"avgHighPrice":45394,"highPriceVolume":4,"avgLowPrice":40562,"lowPriceVolume":5},"6729":{"avgHighPrice":13815,"highPriceVolume":732,"avgLowPrice":13524,"lowPriceVolume":366},"6731":{"avgHighPrice":785910,"highPriceVolume":24,"avgLowPrice":769713,"lowPriceVolume":10},"6733":{"avgHighPrice":2742917,"highPriceVolume":17,"avgLowPrice":2674975,"lowPriceVolume":28},"6735":{"avgHighPrice":59604,"highPriceVolume":12,"avgLowPrice":56255,"lowPriceVolume":39},"6737":{"avgHighPrice":3361832,"highPriceVolume":51,"avgLowPrice":3290396,"lowPriceVolume":53},"6739":{"avgHighPrice":83545,"highPriceVolume":15,"avgLowPrice":81940,"lowPriceVolume":42},"6750":{"avgHighPrice":4999,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"6752":{"avgHighPrice":1999,"highPriceVolume":7,"avgLowPrice":null,"lowPriceVolume":0},"6760":{"avgHighPrice":9292,"highPriceVolume":2,"avgLowPrice":10250,"lowPriceVolume":2},"6762":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5110,"lowPriceVolume":2},"6764":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7585,"lowPriceVolume":3},"6794":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":177,"lowPriceVolume":3},"6809":{"avgHighPrice":54464,"highPriceVolume":3,"avgLowPrice":45521,"lowPriceVolume":8},"6812":{"avgHighPrice":2870,"highPriceVolume":1,"avgLowPrice":2839,"lowPriceVolume":1169},"6889":{"avgHighPrice":4329426,"highPriceVolume":12,"avgLowPrice":4198857,"lowPriceVolume":9},"6910":{"avgHighPrice":631074,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"6914":{"avgHighPrice":2151869,"highPriceVolume":8,"avgLowPrice":2093648,"lowPriceVolume":8},"6916":{"avgHighPrice":1877812,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6918":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2050100,"lowPriceVolume":1},"6920":{"avgHighPrice":634827,"highPriceVolume":2,"avgLowPrice":620000,"lowPriceVolume":7},"6924":{"avgHighPrice":2293220,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6973":{"avgHighPrice":1988,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6977":{"avgHighPrice":26000,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"6979":{"avgHighPrice":34,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"6981":{"avgHighPrice":55,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"6983":{"avgHighPrice":1600,"highPriceVolume":14,"avgLowPrice":763,"lowPriceVolume":1},"7051":{"avgHighPrice":150,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"7054":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":157,"lowPriceVolume":33},"7056":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":245,"lowPriceVolume":23},"7058":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":724,"lowPriceVolume":351},"7060":{"avgHighPrice":1557,"highPriceVolume":480,"avgLowPrice":1516,"lowPriceVolume":309},"7082":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":242,"lowPriceVolume":1},"7114":{"avgHighPrice":829,"highPriceVolume":3,"avgLowPrice":506,"lowPriceVolume":2},"7124":{"avgHighPrice":285,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"7136":{"avgHighPrice":61,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"7138":{"avgHighPrice":207,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"7158":{"avgHighPrice":134548,"highPriceVolume":6,"avgLowPrice":131034,"lowPriceVolume":24},"7159":{"avgHighPrice":574,"highPriceVolume":14,"avgLowPrice":565,"lowPriceVolume":8},"7170":{"avgHighPrice":921,"highPriceVolume":15,"avgLowPrice":null,"lowPriceVolume":0},"7178":{"avgHighPrice":101,"highPriceVolume":21,"avgLowPrice":59,"lowPriceVolume":1346},"7188":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":126,"lowPriceVolume":301},"7198":{"avgHighPrice":199,"highPriceVolume":5,"avgLowPrice":161,"lowPriceVolume":4},"7206":{"avgHighPrice":4363,"highPriceVolume":2,"avgLowPrice":4200,"lowPriceVolume":298},"7208":{"avgHighPrice":597,"highPriceVolume":57,"avgLowPrice":572,"lowPriceVolume":893},"7216":{"avgHighPrice":2492,"highPriceVolume":18,"avgLowPrice":null,"lowPriceVolume":0},"7218":{"avgHighPrice":638,"highPriceVolume":2873,"avgLowPrice":653,"lowPriceVolume":2705},"7225":{"avgHighPrice":228,"highPriceVolume":9,"avgLowPrice":null,"lowPriceVolume":0},"7319":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4641,"lowPriceVolume":1},"7321":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2010,"lowPriceVolume":3},"7323":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7467,"lowPriceVolume":1},"7325":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":20000,"lowPriceVolume":1},"7327":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9376,"lowPriceVolume":2},"7329":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":64,"lowPriceVolume":391},"7330":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":70,"lowPriceVolume":504},"7331":{"avgHighPrice":80,"highPriceVolume":40,"avgLowPrice":81,"lowPriceVolume":310},"7332":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2001,"lowPriceVolume":2},"7334":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3100,"lowPriceVolume":1},"7336":{"avgHighPrice":72000,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"7338":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2001,"lowPriceVolume":5},"7340":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2175,"lowPriceVolume":1},"7344":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2001,"lowPriceVolume":2},"7346":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2570,"lowPriceVolume":3},"7348":{"avgHighPrice":34500,"highPriceVolume":2,"avgLowPrice":31950,"lowPriceVolume":3},"7350":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2001,"lowPriceVolume":4},"7352":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2849,"lowPriceVolume":1},"7354":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":32136,"lowPriceVolume":2},"7356":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3086,"lowPriceVolume":5},"7358":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2570,"lowPriceVolume":3},"7362":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9570,"lowPriceVolume":4},"7364":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3207,"lowPriceVolume":3},"7366":{"avgHighPrice":10594,"highPriceVolume":2,"avgLowPrice":6500,"lowPriceVolume":2},"7368":{"avgHighPrice":3900,"highPriceVolume":1,"avgLowPrice":3354,"lowPriceVolume":3},"7370":{"avgHighPrice":5710,"highPriceVolume":1,"avgLowPrice":5811,"lowPriceVolume":1},"7372":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5498,"lowPriceVolume":5},"7374":{"avgHighPrice":4269,"highPriceVolume":1,"avgLowPrice":3500,"lowPriceVolume":4},"7376":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5062,"lowPriceVolume":2},"7378":{"avgHighPrice":39637,"highPriceVolume":3,"avgLowPrice":38397,"lowPriceVolume":2},"7380":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":13336,"lowPriceVolume":2},"7384":{"avgHighPrice":1888,"highPriceVolume":1,"avgLowPrice":1888,"lowPriceVolume":1},"7386":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":30111,"lowPriceVolume":2},"7388":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":15777,"lowPriceVolume":2},"7390":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":146764,"lowPriceVolume":11},"7392":{"avgHighPrice":44260,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"7394":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":133609,"lowPriceVolume":5},"7396":{"avgHighPrice":36382,"highPriceVolume":2,"avgLowPrice":33336,"lowPriceVolume":6},"7398":{"avgHighPrice":50719,"highPriceVolume":2,"avgLowPrice":48250,"lowPriceVolume":1},"7399":{"avgHighPrice":74841,"highPriceVolume":4,"avgLowPrice":71501,"lowPriceVolume":1},"7400":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":25568,"lowPriceVolume":2},"7416":{"avgHighPrice":4619,"highPriceVolume":1975,"avgLowPrice":5521,"lowPriceVolume":1726},"7418":{"avgHighPrice":3942,"highPriceVolume":4873,"avgLowPrice":3827,"lowPriceVolume":1818},"7445":{"avgHighPrice":20000,"highPriceVolume":6,"avgLowPrice":13130,"lowPriceVolume":1},"7447":{"avgHighPrice":8512,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"7468":{"avgHighPrice":1654,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"7650":{"avgHighPrice":1000,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"7660":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":308,"lowPriceVolume":2},"7668":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1576,"lowPriceVolume":3},"7767":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2499,"lowPriceVolume":4},"7936":{"avgHighPrice":2,"highPriceVolume":355891,"avgLowPrice":2,"lowPriceVolume":1200},"7944":{"avgHighPrice":201,"highPriceVolume":8070,"avgLowPrice":187,"lowPriceVolume":26305},"7946":{"avgHighPrice":255,"highPriceVolume":20723,"avgLowPrice":253,"lowPriceVolume":19793},"8007":{"avgHighPrice":590,"highPriceVolume":10439,"avgLowPrice":576,"lowPriceVolume":2820},"8008":{"avgHighPrice":596,"highPriceVolume":2591,"avgLowPrice":576,"lowPriceVolume":1183},"8009":{"avgHighPrice":682,"highPriceVolume":4054,"avgLowPrice":628,"lowPriceVolume":1973},"8010":{"avgHighPrice":572,"highPriceVolume":4153,"avgLowPrice":560,"lowPriceVolume":484},"8011":{"avgHighPrice":515,"highPriceVolume":323,"avgLowPrice":492,"lowPriceVolume":1379},"8012":{"avgHighPrice":635,"highPriceVolume":22,"avgLowPrice":487,"lowPriceVolume":9},"8013":{"avgHighPrice":719,"highPriceVolume":34886,"avgLowPrice":714,"lowPriceVolume":14604},"8014":{"avgHighPrice":900,"highPriceVolume":296,"avgLowPrice":null,"lowPriceVolume":0},"8015":{"avgHighPrice":940,"highPriceVolume":1245,"avgLowPrice":887,"lowPriceVolume":1480},"8017":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":724,"lowPriceVolume":5},"8018":{"avgHighPrice":1000,"highPriceVolume":104,"avgLowPrice":737,"lowPriceVolume":10},"8020":{"avgHighPrice":5000,"highPriceVolume":1,"avgLowPrice":910,"lowPriceVolume":1},"8419":{"avgHighPrice":4993,"highPriceVolume":1,"avgLowPrice":3375,"lowPriceVolume":1},"8421":{"avgHighPrice":6500,"highPriceVolume":22,"avgLowPrice":5680,"lowPriceVolume":21},"8423":{"avgHighPrice":13324,"highPriceVolume":1,"avgLowPrice":9246,"lowPriceVolume":8},"8425":{"avgHighPrice":18015,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"8427":{"avgHighPrice":22253,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"8431":{"avgHighPrice":1176,"highPriceVolume":212,"avgLowPrice":1111,"lowPriceVolume":308},"8433":{"avgHighPrice":6500,"highPriceVolume":46,"avgLowPrice":null,"lowPriceVolume":0},"8435":{"avgHighPrice":12639,"highPriceVolume":49,"avgLowPrice":null,"lowPriceVolume":0},"8437":{"avgHighPrice":4065,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"8443":{"avgHighPrice":25140,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"8447":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":54975,"lowPriceVolume":1},"8455":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":25383,"lowPriceVolume":1},"8522":{"avgHighPrice":39000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"8778":{"avgHighPrice":528,"highPriceVolume":76821,"avgLowPrice":520,"lowPriceVolume":17624},"8780":{"avgHighPrice":946,"highPriceVolume":34079,"avgLowPrice":926,"lowPriceVolume":13440},"8782":{"avgHighPrice":2089,"highPriceVolume":111466,"avgLowPrice":2066,"lowPriceVolume":93955},"8784":{"avgHighPrice":134082,"highPriceVolume":147,"avgLowPrice":128834,"lowPriceVolume":6},"8786":{"avgHighPrice":337828,"highPriceVolume":57,"avgLowPrice":336040,"lowPriceVolume":10},"8788":{"avgHighPrice":1003473,"highPriceVolume":52,"avgLowPrice":982222,"lowPriceVolume":5},"8790":{"avgHighPrice":535,"highPriceVolume":2345,"avgLowPrice":482,"lowPriceVolume":1820},"8792":{"avgHighPrice":1100,"highPriceVolume":1168,"avgLowPrice":1080,"lowPriceVolume":121},"8794":{"avgHighPrice":290,"highPriceVolume":37,"avgLowPrice":264,"lowPriceVolume":26},"8837":{"avgHighPrice":549,"highPriceVolume":109,"avgLowPrice":509,"lowPriceVolume":2},"8872":{"avgHighPrice":3835,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"8878":{"avgHighPrice":7182,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"8880":{"avgHighPrice":1571,"highPriceVolume":6,"avgLowPrice":1500,"lowPriceVolume":2},"8882":{"avgHighPrice":5,"highPriceVolume":96114,"avgLowPrice":6,"lowPriceVolume":30351},"8901":{"avgHighPrice":1132273,"highPriceVolume":6,"avgLowPrice":1113756,"lowPriceVolume":8},"8921":{"avgHighPrice":1154677,"highPriceVolume":13,"avgLowPrice":1133572,"lowPriceVolume":1},"9026":{"avgHighPrice":521,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"9028":{"avgHighPrice":1004,"highPriceVolume":15,"avgLowPrice":997,"lowPriceVolume":20},"9030":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":174,"lowPriceVolume":14},"9034":{"avgHighPrice":1890,"highPriceVolume":6,"avgLowPrice":1233,"lowPriceVolume":8},"9038":{"avgHighPrice":199,"highPriceVolume":1,"avgLowPrice":199,"lowPriceVolume":16},"9040":{"avgHighPrice":750,"highPriceVolume":2,"avgLowPrice":746,"lowPriceVolume":222},"9042":{"avgHighPrice":151,"highPriceVolume":100,"avgLowPrice":151,"lowPriceVolume":104},"9075":{"avgHighPrice":98,"highPriceVolume":93691,"avgLowPrice":96,"lowPriceVolume":132944},"9140":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":24,"lowPriceVolume":200},"9142":{"avgHighPrice":22,"highPriceVolume":20013,"avgLowPrice":19,"lowPriceVolume":2938},"9143":{"avgHighPrice":154,"highPriceVolume":33782,"avgLowPrice":152,"lowPriceVolume":31092},"9144":{"avgHighPrice":108,"highPriceVolume":55229,"avgLowPrice":104,"lowPriceVolume":17422},"9145":{"avgHighPrice":16,"highPriceVolume":500,"avgLowPrice":12,"lowPriceVolume":10},"9174":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":686,"lowPriceVolume":1},"9181":{"avgHighPrice":2948,"highPriceVolume":1,"avgLowPrice":1118,"lowPriceVolume":1},"9183":{"avgHighPrice":1847,"highPriceVolume":8,"avgLowPrice":1398,"lowPriceVolume":6},"9185":{"avgHighPrice":9643,"highPriceVolume":98,"avgLowPrice":9103,"lowPriceVolume":730},"9187":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":14,"lowPriceVolume":408},"9188":{"avgHighPrice":103,"highPriceVolume":4884,"avgLowPrice":103,"lowPriceVolume":480},"9189":{"avgHighPrice":9,"highPriceVolume":7083,"avgLowPrice":7,"lowPriceVolume":244},"9190":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":40,"lowPriceVolume":11562},"9191":{"avgHighPrice":110,"highPriceVolume":10786,"avgLowPrice":110,"lowPriceVolume":12283},"9192":{"avgHighPrice":188,"highPriceVolume":8960,"avgLowPrice":183,"lowPriceVolume":7481},"9193":{"avgHighPrice":596,"highPriceVolume":1303,"avgLowPrice":609,"lowPriceVolume":40955},"9194":{"avgHighPrice":8343,"highPriceVolume":317,"avgLowPrice":8340,"lowPriceVolume":14500},"9239":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7,"lowPriceVolume":1072},"9240":{"avgHighPrice":25,"highPriceVolume":4871,"avgLowPrice":27,"lowPriceVolume":4000},"9241":{"avgHighPrice":23,"highPriceVolume":6520,"avgLowPrice":20,"lowPriceVolume":600},"9242":{"avgHighPrice":193,"highPriceVolume":23477,"avgLowPrice":184,"lowPriceVolume":36566},"9243":{"avgHighPrice":131,"highPriceVolume":19443,"avgLowPrice":129,"lowPriceVolume":12298},"9244":{"avgHighPrice":484,"highPriceVolume":40677,"avgLowPrice":472,"lowPriceVolume":14135},"9245":{"avgHighPrice":8637,"highPriceVolume":9419,"avgLowPrice":8589,"lowPriceVolume":12193},"9305":{"avgHighPrice":1050,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"9336":{"avgHighPrice":194,"highPriceVolume":2871,"avgLowPrice":199,"lowPriceVolume":70},"9337":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":36,"lowPriceVolume":7000},"9338":{"avgHighPrice":84,"highPriceVolume":5960,"avgLowPrice":86,"lowPriceVolume":100},"9339":{"avgHighPrice":273,"highPriceVolume":11761,"avgLowPrice":251,"lowPriceVolume":2718},"9340":{"avgHighPrice":341,"highPriceVolume":5899,"avgLowPrice":324,"lowPriceVolume":1},"9341":{"avgHighPrice":759,"highPriceVolume":3484,"avgLowPrice":736,"lowPriceVolume":5184},"9342":{"avgHighPrice":8636,"highPriceVolume":3,"avgLowPrice":8600,"lowPriceVolume":1795},"9375":{"avgHighPrice":58,"highPriceVolume":200,"avgLowPrice":22,"lowPriceVolume":1440},"9377":{"avgHighPrice":10,"highPriceVolume":4910,"avgLowPrice":null,"lowPriceVolume":0},"9378":{"avgHighPrice":56,"highPriceVolume":2400,"avgLowPrice":null,"lowPriceVolume":0},"9379":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":90,"lowPriceVolume":10},"9380":{"avgHighPrice":174,"highPriceVolume":4585,"avgLowPrice":172,"lowPriceVolume":10829},"9381":{"avgHighPrice":153,"highPriceVolume":20244,"avgLowPrice":149,"lowPriceVolume":25407},"9419":{"avgHighPrice":1772,"highPriceVolume":35,"avgLowPrice":1554,"lowPriceVolume":2},"9420":{"avgHighPrice":38,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9431":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9160,"lowPriceVolume":102},"9436":{"avgHighPrice":200,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"9438":{"avgHighPrice":192,"highPriceVolume":2,"avgLowPrice":75,"lowPriceVolume":1},"9446":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":43,"lowPriceVolume":208},"9448":{"avgHighPrice":61,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9452":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":186,"lowPriceVolume":1},"9463":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1116,"lowPriceVolume":1},"9465":{"avgHighPrice":9272,"highPriceVolume":8,"avgLowPrice":9262,"lowPriceVolume":8},"9470":{"avgHighPrice":1142523,"highPriceVolume":4,"avgLowPrice":900000,"lowPriceVolume":1},"9475":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":80459,"lowPriceVolume":1},"9634":{"avgHighPrice":2481,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9672":{"avgHighPrice":4608,"highPriceVolume":1,"avgLowPrice":4378,"lowPriceVolume":18},"9674":{"avgHighPrice":7012,"highPriceVolume":14,"avgLowPrice":6644,"lowPriceVolume":46},"9676":{"avgHighPrice":6216,"highPriceVolume":10,"avgLowPrice":5400,"lowPriceVolume":19},"9678":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8892,"lowPriceVolume":3},"9731":{"avgHighPrice":51918,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"9733":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1300,"lowPriceVolume":1},"9735":{"avgHighPrice":80,"highPriceVolume":178,"avgLowPrice":68,"lowPriceVolume":1594},"9736":{"avgHighPrice":134,"highPriceVolume":304,"avgLowPrice":81,"lowPriceVolume":17},"9739":{"avgHighPrice":221,"highPriceVolume":313,"avgLowPrice":203,"lowPriceVolume":351},"9741":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":151,"lowPriceVolume":1735},"9743":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":179,"lowPriceVolume":5},"9745":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":40,"lowPriceVolume":2},"9978":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":51,"lowPriceVolume":197},"9986":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":250,"lowPriceVolume":73},"9998":{"avgHighPrice":591,"highPriceVolume":13,"avgLowPrice":null,"lowPriceVolume":0},"10004":{"avgHighPrice":561,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"10006":{"avgHighPrice":30,"highPriceVolume":98,"avgLowPrice":null,"lowPriceVolume":0},"10008":{"avgHighPrice":38,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"10010":{"avgHighPrice":312,"highPriceVolume":13,"avgLowPrice":275,"lowPriceVolume":249},"10012":{"avgHighPrice":27,"highPriceVolume":144,"avgLowPrice":18,"lowPriceVolume":432},"10014":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":62,"lowPriceVolume":36},"10016":{"avgHighPrice":2028,"highPriceVolume":1000,"avgLowPrice":1669,"lowPriceVolume":523},"10018":{"avgHighPrice":199,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10025":{"avgHighPrice":855,"highPriceVolume":27,"avgLowPrice":null,"lowPriceVolume":0},"10029":{"avgHighPrice":98,"highPriceVolume":5,"avgLowPrice":50,"lowPriceVolume":5},"10033":{"avgHighPrice":870,"highPriceVolume":16153,"avgLowPrice":864,"lowPriceVolume":474},"10034":{"avgHighPrice":1351,"highPriceVolume":16700,"avgLowPrice":1333,"lowPriceVolume":28389},"10045":{"avgHighPrice":1,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10049":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1058,"lowPriceVolume":1},"10053":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7055,"lowPriceVolume":1},"10061":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6200,"lowPriceVolume":1},"10069":{"avgHighPrice":1284,"highPriceVolume":5,"avgLowPrice":100,"lowPriceVolume":1},"10071":{"avgHighPrice":209,"highPriceVolume":4,"avgLowPrice":4,"lowPriceVolume":1},"10075":{"avgHighPrice":801,"highPriceVolume":12,"avgLowPrice":576,"lowPriceVolume":33},"10083":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1649,"lowPriceVolume":161},"10085":{"avgHighPrice":4500,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10087":{"avgHighPrice":19,"highPriceVolume":4452,"avgLowPrice":13,"lowPriceVolume":3375},"10088":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10,"lowPriceVolume":805},"10089":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":30,"lowPriceVolume":17},"10090":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":48,"lowPriceVolume":8},"10091":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10,"lowPriceVolume":185},"10093":{"avgHighPrice":96,"highPriceVolume":3,"avgLowPrice":95,"lowPriceVolume":5},"10095":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":368,"lowPriceVolume":4},"10097":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":91,"lowPriceVolume":1},"10099":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":255,"lowPriceVolume":38},"10101":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":107,"lowPriceVolume":21},"10103":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":430,"lowPriceVolume":39},"10105":{"avgHighPrice":898,"highPriceVolume":100,"avgLowPrice":892,"lowPriceVolume":429},"10107":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":350,"lowPriceVolume":14},"10109":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":381,"lowPriceVolume":55},"10111":{"avgHighPrice":874,"highPriceVolume":86,"avgLowPrice":null,"lowPriceVolume":0},"10113":{"avgHighPrice":914,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"10115":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":107,"lowPriceVolume":589},"10125":{"avgHighPrice":113,"highPriceVolume":27,"avgLowPrice":113,"lowPriceVolume":64},"10127":{"avgHighPrice":132,"highPriceVolume":18,"avgLowPrice":130,"lowPriceVolume":559},"10129":{"avgHighPrice":1881,"highPriceVolume":3,"avgLowPrice":450,"lowPriceVolume":3},"10132":{"avgHighPrice":3111,"highPriceVolume":3,"avgLowPrice":2869,"lowPriceVolume":1},"10136":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":100,"lowPriceVolume":1380},"10142":{"avgHighPrice":89,"highPriceVolume":1015,"avgLowPrice":12,"lowPriceVolume":15},"10143":{"avgHighPrice":9,"highPriceVolume":1000,"avgLowPrice":6,"lowPriceVolume":565},"10144":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2,"lowPriceVolume":15},"10145":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5,"lowPriceVolume":20930},"10146":{"avgHighPrice":162,"highPriceVolume":54,"avgLowPrice":150,"lowPriceVolume":18},"10147":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":55,"lowPriceVolume":32},"10148":{"avgHighPrice":4029,"highPriceVolume":3,"avgLowPrice":577,"lowPriceVolume":104},"10149":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":155,"lowPriceVolume":148},"10150":{"avgHighPrice":70,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"10156":{"avgHighPrice":2415,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"10158":{"avgHighPrice":150,"highPriceVolume":100,"avgLowPrice":123,"lowPriceVolume":9516},"10159":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37,"lowPriceVolume":547},"10280":{"avgHighPrice":2515,"highPriceVolume":10,"avgLowPrice":638,"lowPriceVolume":9},"10282":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1022,"lowPriceVolume":10},"10284":{"avgHighPrice":2150,"highPriceVolume":2,"avgLowPrice":1769,"lowPriceVolume":8},"10286":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":67305,"lowPriceVolume":5},"10288":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":20373,"lowPriceVolume":1},"10290":{"avgHighPrice":22151,"highPriceVolume":2,"avgLowPrice":20310,"lowPriceVolume":3},"10292":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":21177,"lowPriceVolume":1},"10294":{"avgHighPrice":22830,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"10296":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2000,"lowPriceVolume":1},"10298":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1000,"lowPriceVolume":1},"10300":{"avgHighPrice":1708,"highPriceVolume":1,"avgLowPrice":1364,"lowPriceVolume":1},"10302":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1991,"lowPriceVolume":3},"10304":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2000,"lowPriceVolume":1},"10306":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4000,"lowPriceVolume":9},"10308":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4600,"lowPriceVolume":1},"10310":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3800,"lowPriceVolume":2},"10312":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3700,"lowPriceVolume":5},"10314":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6000,"lowPriceVolume":2},"10316":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6000,"lowPriceVolume":1},"10318":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5054,"lowPriceVolume":7},"10320":{"avgHighPrice":6717,"highPriceVolume":1,"avgLowPrice":5858,"lowPriceVolume":4},"10322":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":20988,"lowPriceVolume":5},"10324":{"avgHighPrice":14223,"highPriceVolume":2,"avgLowPrice":6935,"lowPriceVolume":4},"10326":{"avgHighPrice":70,"highPriceVolume":13,"avgLowPrice":70,"lowPriceVolume":526},"10327":{"avgHighPrice":266,"highPriceVolume":277,"avgLowPrice":100,"lowPriceVolume":413},"10334":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":19850000,"lowPriceVolume":1},"10354":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":51458,"lowPriceVolume":1},"10362":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":52000,"lowPriceVolume":1},"10364":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":27266,"lowPriceVolume":14},"10366":{"avgHighPrice":11005,"highPriceVolume":2,"avgLowPrice":11506,"lowPriceVolume":11},"10368":{"avgHighPrice":103999,"highPriceVolume":1,"avgLowPrice":93604,"lowPriceVolume":5},"10370":{"avgHighPrice":112918,"highPriceVolume":11,"avgLowPrice":100906,"lowPriceVolume":3},"10372":{"avgHighPrice":228146,"highPriceVolume":7,"avgLowPrice":217707,"lowPriceVolume":11},"10374":{"avgHighPrice":48086,"highPriceVolume":2,"avgLowPrice":46735,"lowPriceVolume":6},"10376":{"avgHighPrice":26598,"highPriceVolume":3,"avgLowPrice":17173,"lowPriceVolume":4},"10378":{"avgHighPrice":102748,"highPriceVolume":4,"avgLowPrice":96856,"lowPriceVolume":4},"10380":{"avgHighPrice":175500,"highPriceVolume":4,"avgLowPrice":163555,"lowPriceVolume":6},"10382":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":58757,"lowPriceVolume":4},"10384":{"avgHighPrice":33312,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"10386":{"avgHighPrice":101387,"highPriceVolume":19,"avgLowPrice":90121,"lowPriceVolume":2},"10388":{"avgHighPrice":188777,"highPriceVolume":11,"avgLowPrice":184994,"lowPriceVolume":5},"10390":{"avgHighPrice":65615,"highPriceVolume":1,"avgLowPrice":61583,"lowPriceVolume":1},"10392":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5050,"lowPriceVolume":3},"10394":{"avgHighPrice":2873125,"highPriceVolume":2,"avgLowPrice":2798540,"lowPriceVolume":8},"10396":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2257,"lowPriceVolume":5},"10398":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":14846,"lowPriceVolume":5},"10400":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3500,"lowPriceVolume":1},"10402":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5000,"lowPriceVolume":2},"10404":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":29370,"lowPriceVolume":1},"10406":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":18062,"lowPriceVolume":2},"10408":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":18438,"lowPriceVolume":2},"10410":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8500,"lowPriceVolume":2},"10412":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":17033,"lowPriceVolume":1},"10414":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11208,"lowPriceVolume":1},"10416":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2300,"lowPriceVolume":1},"10420":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3033,"lowPriceVolume":1},"10424":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":35434,"lowPriceVolume":4},"10426":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11029,"lowPriceVolume":1},"10428":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":73500,"lowPriceVolume":4},"10430":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":14283,"lowPriceVolume":2},"10432":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":61000,"lowPriceVolume":1},"10436":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1888,"lowPriceVolume":2},"10438":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":250,"lowPriceVolume":2},"10440":{"avgHighPrice":2643,"highPriceVolume":1,"avgLowPrice":2614,"lowPriceVolume":3},"10442":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3275,"lowPriceVolume":2},"10444":{"avgHighPrice":2696,"highPriceVolume":1,"avgLowPrice":2804,"lowPriceVolume":1},"10446":{"avgHighPrice":23436,"highPriceVolume":2,"avgLowPrice":22000,"lowPriceVolume":2},"10448":{"avgHighPrice":8946,"highPriceVolume":1,"avgLowPrice":7800,"lowPriceVolume":1},"10450":{"avgHighPrice":14811,"highPriceVolume":1,"avgLowPrice":13380,"lowPriceVolume":4},"10452":{"avgHighPrice":13925,"highPriceVolume":4,"avgLowPrice":10138,"lowPriceVolume":3},"10454":{"avgHighPrice":9233,"highPriceVolume":3,"avgLowPrice":8500,"lowPriceVolume":6},"10456":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":13083,"lowPriceVolume":9},"10458":{"avgHighPrice":31670,"highPriceVolume":1,"avgLowPrice":30000,"lowPriceVolume":2},"10460":{"avgHighPrice":49543,"highPriceVolume":1,"avgLowPrice":46000,"lowPriceVolume":3},"10462":{"avgHighPrice":24678,"highPriceVolume":2,"avgLowPrice":23832,"lowPriceVolume":8},"10464":{"avgHighPrice":35036,"highPriceVolume":2,"avgLowPrice":29999,"lowPriceVolume":2},"10466":{"avgHighPrice":48888,"highPriceVolume":1,"avgLowPrice":10750,"lowPriceVolume":4},"10468":{"avgHighPrice":38453,"highPriceVolume":2,"avgLowPrice":28774,"lowPriceVolume":9},"10470":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3657,"lowPriceVolume":2},"10474":{"avgHighPrice":2004,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10476":{"avgHighPrice":6293,"highPriceVolume":401,"avgLowPrice":5915,"lowPriceVolume":7558},"10496":{"avgHighPrice":671,"highPriceVolume":14,"avgLowPrice":500,"lowPriceVolume":1},"10564":{"avgHighPrice":72974,"highPriceVolume":4,"avgLowPrice":65000,"lowPriceVolume":2},"10589":{"avgHighPrice":37639,"highPriceVolume":2,"avgLowPrice":29227,"lowPriceVolume":2},"10810":{"avgHighPrice":781,"highPriceVolume":1037,"avgLowPrice":739,"lowPriceVolume":1914},"10812":{"avgHighPrice":1250,"highPriceVolume":44,"avgLowPrice":null,"lowPriceVolume":0},"10814":{"avgHighPrice":548,"highPriceVolume":139,"avgLowPrice":429,"lowPriceVolume":14},"10816":{"avgHighPrice":482,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10822":{"avgHighPrice":2711,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"10824":{"avgHighPrice":903,"highPriceVolume":14,"avgLowPrice":null,"lowPriceVolume":0},"10826":{"avgHighPrice":2857,"highPriceVolume":8,"avgLowPrice":1778,"lowPriceVolume":1},"10828":{"avgHighPrice":48965,"highPriceVolume":191,"avgLowPrice":47604,"lowPriceVolume":46},"10891":{"avgHighPrice":3994,"highPriceVolume":30,"avgLowPrice":null,"lowPriceVolume":0},"10925":{"avgHighPrice":17135,"highPriceVolume":4701,"avgLowPrice":16853,"lowPriceVolume":392},"10927":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11733,"lowPriceVolume":282},"10929":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8158,"lowPriceVolume":21},"10931":{"avgHighPrice":6000,"highPriceVolume":1,"avgLowPrice":4400,"lowPriceVolume":4},"10937":{"avgHighPrice":480,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"10952":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2,"lowPriceVolume":1},"10954":{"avgHighPrice":320,"highPriceVolume":1,"avgLowPrice":200,"lowPriceVolume":3},"10973":{"avgHighPrice":755,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"10981":{"avgHighPrice":2079,"highPriceVolume":14,"avgLowPrice":1995,"lowPriceVolume":1},"10999":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":580,"lowPriceVolume":1},"11037":{"avgHighPrice":320641,"highPriceVolume":5,"avgLowPrice":301969,"lowPriceVolume":2},"11061":{"avgHighPrice":6994,"highPriceVolume":2,"avgLowPrice":6944,"lowPriceVolume":2},"11065":{"avgHighPrice":697,"highPriceVolume":4,"avgLowPrice":532,"lowPriceVolume":6},"11069":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":253,"lowPriceVolume":12},"11072":{"avgHighPrice":576,"highPriceVolume":373,"avgLowPrice":582,"lowPriceVolume":768},"11076":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":793,"lowPriceVolume":564},"11079":{"avgHighPrice":963,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"11085":{"avgHighPrice":1163,"highPriceVolume":1511,"avgLowPrice":1150,"lowPriceVolume":1850},"11088":{"avgHighPrice":1176,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"11090":{"avgHighPrice":2407,"highPriceVolume":491,"avgLowPrice":2336,"lowPriceVolume":2091},"11092":{"avgHighPrice":2008,"highPriceVolume":220,"avgLowPrice":2005,"lowPriceVolume":940},"11095":{"avgHighPrice":2281,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"11105":{"avgHighPrice":11851,"highPriceVolume":9,"avgLowPrice":11643,"lowPriceVolume":11},"11113":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11725,"lowPriceVolume":938},"11115":{"avgHighPrice":11577,"highPriceVolume":503,"avgLowPrice":11573,"lowPriceVolume":423},"11118":{"avgHighPrice":12300,"highPriceVolume":500,"avgLowPrice":12100,"lowPriceVolume":16},"11126":{"avgHighPrice":12208,"highPriceVolume":674,"avgLowPrice":12182,"lowPriceVolume":3476},"11128":{"avgHighPrice":2540776,"highPriceVolume":13,"avgLowPrice":2444853,"lowPriceVolume":6},"11133":{"avgHighPrice":2627115,"highPriceVolume":30,"avgLowPrice":2565880,"lowPriceVolume":12},"11200":{"avgHighPrice":36488,"highPriceVolume":5,"avgLowPrice":35101,"lowPriceVolume":6},"11212":{"avgHighPrice":2910,"highPriceVolume":73566,"avgLowPrice":2883,"lowPriceVolume":86721},"11229":{"avgHighPrice":4029,"highPriceVolume":3061,"avgLowPrice":3969,"lowPriceVolume":756},"11230":{"avgHighPrice":1301,"highPriceVolume":74159,"avgLowPrice":1293,"lowPriceVolume":28495},"11232":{"avgHighPrice":1553,"highPriceVolume":969,"avgLowPrice":1551,"lowPriceVolume":17934},"11234":{"avgHighPrice":2091,"highPriceVolume":508,"avgLowPrice":1939,"lowPriceVolume":1256},"11235":{"avgHighPrice":857929,"highPriceVolume":11,"avgLowPrice":847543,"lowPriceVolume":10},"11237":{"avgHighPrice":2895,"highPriceVolume":5663,"avgLowPrice":2892,"lowPriceVolume":19593},"11238":{"avgHighPrice":1644,"highPriceVolume":100,"avgLowPrice":1622,"lowPriceVolume":142},"11240":{"avgHighPrice":2200,"highPriceVolume":1400,"avgLowPrice":2155,"lowPriceVolume":64},"11242":{"avgHighPrice":3332,"highPriceVolume":5625,"avgLowPrice":3268,"lowPriceVolume":710},"11244":{"avgHighPrice":1493,"highPriceVolume":50,"avgLowPrice":1493,"lowPriceVolume":19},"11246":{"avgHighPrice":2100,"highPriceVolume":42,"avgLowPrice":2100,"lowPriceVolume":5},"11248":{"avgHighPrice":3875,"highPriceVolume":13809,"avgLowPrice":3801,"lowPriceVolume":2712},"11250":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4500,"lowPriceVolume":370},"11252":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":22400,"lowPriceVolume":392},"11254":{"avgHighPrice":39515,"highPriceVolume":153,"avgLowPrice":37936,"lowPriceVolume":231},"11256":{"avgHighPrice":480000,"highPriceVolume":1,"avgLowPrice":477023,"lowPriceVolume":82},"11260":{"avgHighPrice":527,"highPriceVolume":4502,"avgLowPrice":511,"lowPriceVolume":36385},"11284":{"avgHighPrice":3890253,"highPriceVolume":29,"avgLowPrice":3795613,"lowPriceVolume":27},"11286":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3647429,"lowPriceVolume":7},"11324":{"avgHighPrice":41,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"11326":{"avgHighPrice":75,"highPriceVolume":254,"avgLowPrice":64,"lowPriceVolume":23},"11328":{"avgHighPrice":4,"highPriceVolume":408,"avgLowPrice":4,"lowPriceVolume":36},"11330":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6,"lowPriceVolume":339},"11332":{"avgHighPrice":12,"highPriceVolume":265,"avgLowPrice":12,"lowPriceVolume":8},"11334":{"avgHighPrice":6,"highPriceVolume":11354,"avgLowPrice":6,"lowPriceVolume":70},"11377":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":12810,"lowPriceVolume":69},"11433":{"avgHighPrice":198,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"11461":{"avgHighPrice":296,"highPriceVolume":20,"avgLowPrice":null,"lowPriceVolume":0},"11473":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1128,"lowPriceVolume":9},"11485":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":733,"lowPriceVolume":1},"11493":{"avgHighPrice":3162,"highPriceVolume":16,"avgLowPrice":3009,"lowPriceVolume":39},"11495":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1343,"lowPriceVolume":10},"11497":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2342,"lowPriceVolume":1},"11509":{"avgHighPrice":1245,"highPriceVolume":12,"avgLowPrice":1230,"lowPriceVolume":2},"11521":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":204,"lowPriceVolume":23},"11785":{"avgHighPrice":32987506,"highPriceVolume":15,"avgLowPrice":32534778,"lowPriceVolume":16},"11787":{"avgHighPrice":30683,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"11789":{"avgHighPrice":79938,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"11791":{"avgHighPrice":5676288,"highPriceVolume":2,"avgLowPrice":5568300,"lowPriceVolume":2},"11802":{"avgHighPrice":7960521,"highPriceVolume":20,"avgLowPrice":7796712,"lowPriceVolume":47},"11804":{"avgHighPrice":18918827,"highPriceVolume":35,"avgLowPrice":18553134,"lowPriceVolume":31},"11806":{"avgHighPrice":29622000,"highPriceVolume":9,"avgLowPrice":29021953,"lowPriceVolume":8},"11808":{"avgHighPrice":18566090,"highPriceVolume":8,"avgLowPrice":18288544,"lowPriceVolume":7},"11810":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7182631,"lowPriceVolume":1},"11816":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":17752224,"lowPriceVolume":3},"11818":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":158486,"lowPriceVolume":2},"11820":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":156008,"lowPriceVolume":3},"11822":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":171133,"lowPriceVolume":2},"11824":{"avgHighPrice":1366534,"highPriceVolume":2,"avgLowPrice":1327257,"lowPriceVolume":5},"11826":{"avgHighPrice":9102985,"highPriceVolume":11,"avgLowPrice":8876466,"lowPriceVolume":6},"11828":{"avgHighPrice":36285729,"highPriceVolume":1,"avgLowPrice":35405266,"lowPriceVolume":10},"11830":{"avgHighPrice":27316740,"highPriceVolume":1,"avgLowPrice":26467556,"lowPriceVolume":12},"11832":{"avgHighPrice":24261516,"highPriceVolume":27,"avgLowPrice":23966818,"lowPriceVolume":21},"11834":{"avgHighPrice":16103185,"highPriceVolume":22,"avgLowPrice":15980820,"lowPriceVolume":30},"11836":{"avgHighPrice":867821,"highPriceVolume":4,"avgLowPrice":832815,"lowPriceVolume":6},"11838":{"avgHighPrice":152954,"highPriceVolume":13,"avgLowPrice":142917,"lowPriceVolume":8},"11840":{"avgHighPrice":263842,"highPriceVolume":104,"avgLowPrice":257323,"lowPriceVolume":93},"11875":{"avgHighPrice":55,"highPriceVolume":59510,"avgLowPrice":54,"lowPriceVolume":6829},"11876":{"avgHighPrice":61,"highPriceVolume":7000,"avgLowPrice":60,"lowPriceVolume":2580},"11889":{"avgHighPrice":1552182,"highPriceVolume":8,"avgLowPrice":1503952,"lowPriceVolume":14},"11902":{"avgHighPrice":45504,"highPriceVolume":4,"avgLowPrice":40219,"lowPriceVolume":8},"11905":{"avgHighPrice":824975,"highPriceVolume":14,"avgLowPrice":805343,"lowPriceVolume":8},"11908":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":43869,"lowPriceVolume":4},"11920":{"avgHighPrice":601285,"highPriceVolume":16,"avgLowPrice":598446,"lowPriceVolume":52},"11924":{"avgHighPrice":1808591,"highPriceVolume":6,"avgLowPrice":1760789,"lowPriceVolume":3},"11926":{"avgHighPrice":3511189,"highPriceVolume":9,"avgLowPrice":3442274,"lowPriceVolume":8},"11929":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":619076,"lowPriceVolume":1},"11932":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":562500,"lowPriceVolume":1},"11934":{"avgHighPrice":1190,"highPriceVolume":1994,"avgLowPrice":1150,"lowPriceVolume":464},"11936":{"avgHighPrice":1373,"highPriceVolume":4929,"avgLowPrice":1350,"lowPriceVolume":17096},"11940":{"avgHighPrice":7,"highPriceVolume":20163,"avgLowPrice":6,"lowPriceVolume":189},"11943":{"avgHighPrice":4779,"highPriceVolume":30,"avgLowPrice":4597,"lowPriceVolume":466},"11951":{"avgHighPrice":473,"highPriceVolume":928,"avgLowPrice":471,"lowPriceVolume":28},"11953":{"avgHighPrice":303,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"11955":{"avgHighPrice":325,"highPriceVolume":690,"avgLowPrice":324,"lowPriceVolume":6},"11957":{"avgHighPrice":150,"highPriceVolume":1178,"avgLowPrice":null,"lowPriceVolume":0},"11959":{"avgHighPrice":2978,"highPriceVolume":13351,"avgLowPrice":2909,"lowPriceVolume":19860},"11964":{"avgHighPrice":58000,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"11968":{"avgHighPrice":12189,"highPriceVolume":225,"avgLowPrice":11856,"lowPriceVolume":17},"11972":{"avgHighPrice":12508,"highPriceVolume":265,"avgLowPrice":12151,"lowPriceVolume":574},"11978":{"avgHighPrice":10568,"highPriceVolume":1663,"avgLowPrice":10364,"lowPriceVolume":417},"11980":{"avgHighPrice":12576,"highPriceVolume":3908,"avgLowPrice":12344,"lowPriceVolume":156},"11992":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":307,"lowPriceVolume":151},"11994":{"avgHighPrice":75,"highPriceVolume":1000,"avgLowPrice":62,"lowPriceVolume":3588},"11998":{"avgHighPrice":2193609,"highPriceVolume":4,"avgLowPrice":2144678,"lowPriceVolume":9},"12000":{"avgHighPrice":2257629,"highPriceVolume":10,"avgLowPrice":2219902,"lowPriceVolume":4},"12002":{"avgHighPrice":445344,"highPriceVolume":51,"avgLowPrice":431920,"lowPriceVolume":47},"12004":{"avgHighPrice":271189,"highPriceVolume":34,"avgLowPrice":260345,"lowPriceVolume":23},"12007":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":45062,"lowPriceVolume":2},"12193":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":22017,"lowPriceVolume":1},"12195":{"avgHighPrice":42294,"highPriceVolume":1,"avgLowPrice":24533,"lowPriceVolume":9},"12197":{"avgHighPrice":14960,"highPriceVolume":1,"avgLowPrice":10000,"lowPriceVolume":2},"12199":{"avgHighPrice":2672,"highPriceVolume":3,"avgLowPrice":2100,"lowPriceVolume":1},"12201":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1018,"lowPriceVolume":5},"12203":{"avgHighPrice":9110,"highPriceVolume":2,"avgLowPrice":11481,"lowPriceVolume":4},"12205":{"avgHighPrice":24111,"highPriceVolume":1,"avgLowPrice":19776,"lowPriceVolume":5},"12207":{"avgHighPrice":3539,"highPriceVolume":1,"avgLowPrice":3503,"lowPriceVolume":1},"12209":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3918,"lowPriceVolume":5},"12211":{"avgHighPrice":66494,"highPriceVolume":1,"avgLowPrice":56659,"lowPriceVolume":7},"12213":{"avgHighPrice":9422,"highPriceVolume":1,"avgLowPrice":8006,"lowPriceVolume":1},"12215":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2176,"lowPriceVolume":6},"12217":{"avgHighPrice":1,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"12219":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1801,"lowPriceVolume":3},"12223":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1872,"lowPriceVolume":6},"12225":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":21103,"lowPriceVolume":6},"12227":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4657,"lowPriceVolume":4},"12229":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1337,"lowPriceVolume":3},"12231":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":34857,"lowPriceVolume":6},"12233":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":14824,"lowPriceVolume":6},"12235":{"avgHighPrice":159999,"highPriceVolume":1,"avgLowPrice":143001,"lowPriceVolume":4},"12237":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":40048,"lowPriceVolume":3},"12239":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3781,"lowPriceVolume":6},"12241":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":154142,"lowPriceVolume":3},"12243":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":39055,"lowPriceVolume":4},"12245":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2055,"lowPriceVolume":1},"12247":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8731,"lowPriceVolume":1},"12249":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2001,"lowPriceVolume":2},"12251":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":25000,"lowPriceVolume":3},"12253":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":29556,"lowPriceVolume":6},"12255":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":29824,"lowPriceVolume":7},"12257":{"avgHighPrice":3593,"highPriceVolume":2,"avgLowPrice":1699,"lowPriceVolume":1},"12259":{"avgHighPrice":10282,"highPriceVolume":5,"avgLowPrice":10780,"lowPriceVolume":2},"12261":{"avgHighPrice":12064,"highPriceVolume":3,"avgLowPrice":11486,"lowPriceVolume":1},"12263":{"avgHighPrice":3271,"highPriceVolume":2,"avgLowPrice":2100,"lowPriceVolume":1},"12265":{"avgHighPrice":22748,"highPriceVolume":1,"avgLowPrice":17000,"lowPriceVolume":3},"12267":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11000,"lowPriceVolume":4},"12269":{"avgHighPrice":4188,"highPriceVolume":1,"avgLowPrice":1996,"lowPriceVolume":2},"12271":{"avgHighPrice":27500,"highPriceVolume":1,"avgLowPrice":15307,"lowPriceVolume":4},"12273":{"avgHighPrice":125860,"highPriceVolume":6,"avgLowPrice":107292,"lowPriceVolume":3},"12275":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2300,"lowPriceVolume":1},"12277":{"avgHighPrice":3914,"highPriceVolume":3,"avgLowPrice":3604,"lowPriceVolume":3},"12279":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5000,"lowPriceVolume":1},"12281":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2801,"lowPriceVolume":3},"12283":{"avgHighPrice":3895,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12285":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2769,"lowPriceVolume":1},"12287":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6433,"lowPriceVolume":3},"12289":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2569,"lowPriceVolume":3},"12291":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4444,"lowPriceVolume":4},"12293":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4242,"lowPriceVolume":1},"12295":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2598,"lowPriceVolume":1},"12297":{"avgHighPrice":1450,"highPriceVolume":17,"avgLowPrice":968,"lowPriceVolume":111},"12301":{"avgHighPrice":1444,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"12303":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":378,"lowPriceVolume":1},"12305":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":525,"lowPriceVolume":10},"12307":{"avgHighPrice":380,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"12309":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1881,"lowPriceVolume":3},"12311":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4213,"lowPriceVolume":2},"12313":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1776,"lowPriceVolume":2},"12315":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2000,"lowPriceVolume":1},"12317":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1122,"lowPriceVolume":1},"12325":{"avgHighPrice":2124,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12327":{"avgHighPrice":6021,"highPriceVolume":1,"avgLowPrice":5761,"lowPriceVolume":2},"12329":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6026,"lowPriceVolume":1},"12331":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5932,"lowPriceVolume":2},"12333":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4350,"lowPriceVolume":6},"12337":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":435784,"lowPriceVolume":1},"12339":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4000,"lowPriceVolume":2},"12341":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3017,"lowPriceVolume":3},"12343":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":500,"lowPriceVolume":1},"12347":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1622,"lowPriceVolume":1},"12351":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":65163,"lowPriceVolume":2},"12353":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1363,"lowPriceVolume":1},"12355":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":160001,"lowPriceVolume":2},"12359":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3552,"lowPriceVolume":1},"12361":{"avgHighPrice":14989,"highPriceVolume":1,"avgLowPrice":11702,"lowPriceVolume":1},"12363":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6100,"lowPriceVolume":1},"12369":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5554,"lowPriceVolume":1},"12375":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2657,"lowPriceVolume":2},"12377":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2000,"lowPriceVolume":1},"12379":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":25906,"lowPriceVolume":1},"12383":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":94876,"lowPriceVolume":1},"12385":{"avgHighPrice":13359,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12387":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":19000,"lowPriceVolume":1},"12391":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1701420,"lowPriceVolume":1},"12393":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":29317,"lowPriceVolume":1},"12395":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8460,"lowPriceVolume":4},"12397":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":127777,"lowPriceVolume":2},"12399":{"avgHighPrice":530000,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"12402":{"avgHighPrice":21381,"highPriceVolume":228,"avgLowPrice":20888,"lowPriceVolume":412},"12403":{"avgHighPrice":6491,"highPriceVolume":186,"avgLowPrice":6144,"lowPriceVolume":221},"12404":{"avgHighPrice":1074,"highPriceVolume":59,"avgLowPrice":941,"lowPriceVolume":295},"12405":{"avgHighPrice":2619,"highPriceVolume":139,"avgLowPrice":2381,"lowPriceVolume":316},"12406":{"avgHighPrice":16440,"highPriceVolume":320,"avgLowPrice":16147,"lowPriceVolume":351},"12407":{"avgHighPrice":701,"highPriceVolume":47,"avgLowPrice":677,"lowPriceVolume":440},"12408":{"avgHighPrice":4439,"highPriceVolume":288,"avgLowPrice":4236,"lowPriceVolume":283},"12409":{"avgHighPrice":5455,"highPriceVolume":110,"avgLowPrice":4645,"lowPriceVolume":182},"12410":{"avgHighPrice":3762,"highPriceVolume":108,"avgLowPrice":3663,"lowPriceVolume":342},"12411":{"avgHighPrice":1149,"highPriceVolume":35,"avgLowPrice":1109,"lowPriceVolume":368},"12428":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":14444,"lowPriceVolume":1},"12430":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":47765,"lowPriceVolume":5},"12432":{"avgHighPrice":128754,"highPriceVolume":1,"avgLowPrice":117078,"lowPriceVolume":1},"12441":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":25000,"lowPriceVolume":1},"12445":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":38874,"lowPriceVolume":5},"12447":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":33081,"lowPriceVolume":3},"12449":{"avgHighPrice":193866,"highPriceVolume":1,"avgLowPrice":185167,"lowPriceVolume":3},"12451":{"avgHighPrice":125000,"highPriceVolume":1,"avgLowPrice":124500,"lowPriceVolume":1},"12453":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":200639,"lowPriceVolume":3},"12455":{"avgHighPrice":150927,"highPriceVolume":4,"avgLowPrice":126593,"lowPriceVolume":3},"12460":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":42999,"lowPriceVolume":1},"12462":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":46300,"lowPriceVolume":2},"12464":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":50445,"lowPriceVolume":1},"12466":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":43999,"lowPriceVolume":4},"12468":{"avgHighPrice":43000,"highPriceVolume":1,"avgLowPrice":40999,"lowPriceVolume":3},"12470":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":39555,"lowPriceVolume":4},"12472":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":39055,"lowPriceVolume":1},"12474":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37407,"lowPriceVolume":4},"12478":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":33000,"lowPriceVolume":1},"12480":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":112594,"lowPriceVolume":10},"12482":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":39555,"lowPriceVolume":2},"12484":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":38403,"lowPriceVolume":1},"12486":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":24555,"lowPriceVolume":2},"12488":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":36055,"lowPriceVolume":3},"12490":{"avgHighPrice":33311,"highPriceVolume":3,"avgLowPrice":32027,"lowPriceVolume":5},"12492":{"avgHighPrice":162578,"highPriceVolume":1,"avgLowPrice":123612,"lowPriceVolume":5},"12494":{"avgHighPrice":194854,"highPriceVolume":2,"avgLowPrice":187939,"lowPriceVolume":3},"12496":{"avgHighPrice":79000,"highPriceVolume":2,"avgLowPrice":72222,"lowPriceVolume":1},"12498":{"avgHighPrice":54514,"highPriceVolume":3,"avgLowPrice":29989,"lowPriceVolume":3},"12500":{"avgHighPrice":100510,"highPriceVolume":7,"avgLowPrice":92039,"lowPriceVolume":2},"12502":{"avgHighPrice":190671,"highPriceVolume":7,"avgLowPrice":180567,"lowPriceVolume":4},"12504":{"avgHighPrice":65000,"highPriceVolume":3,"avgLowPrice":49543,"lowPriceVolume":7},"12506":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":31801,"lowPriceVolume":2},"12508":{"avgHighPrice":110326,"highPriceVolume":4,"avgLowPrice":104119,"lowPriceVolume":3},"12510":{"avgHighPrice":212072,"highPriceVolume":3,"avgLowPrice":202916,"lowPriceVolume":8},"12512":{"avgHighPrice":67228,"highPriceVolume":5,"avgLowPrice":57513,"lowPriceVolume":4},"12514":{"avgHighPrice":10142,"highPriceVolume":2,"avgLowPrice":6329,"lowPriceVolume":2},"12518":{"avgHighPrice":4333,"highPriceVolume":1,"avgLowPrice":4200,"lowPriceVolume":1},"12524":{"avgHighPrice":86950,"highPriceVolume":1,"avgLowPrice":86000,"lowPriceVolume":1},"12526":{"avgHighPrice":183627,"highPriceVolume":2,"avgLowPrice":176052,"lowPriceVolume":5},"12532":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6071,"lowPriceVolume":1},"12534":{"avgHighPrice":3829,"highPriceVolume":2,"avgLowPrice":3656,"lowPriceVolume":1},"12536":{"avgHighPrice":9876,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"12538":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":20000,"lowPriceVolume":2},"12596":{"avgHighPrice":2580085,"highPriceVolume":11,"avgLowPrice":2512297,"lowPriceVolume":8},"12598":{"avgHighPrice":786086,"highPriceVolume":3,"avgLowPrice":772231,"lowPriceVolume":3},"12601":{"avgHighPrice":1056901,"highPriceVolume":11,"avgLowPrice":1025827,"lowPriceVolume":5},"12603":{"avgHighPrice":292318,"highPriceVolume":3,"avgLowPrice":276392,"lowPriceVolume":9},"12605":{"avgHighPrice":103381,"highPriceVolume":3,"avgLowPrice":99000,"lowPriceVolume":7},"12613":{"avgHighPrice":4332,"highPriceVolume":3,"avgLowPrice":2301,"lowPriceVolume":10},"12614":{"avgHighPrice":1697,"highPriceVolume":1,"avgLowPrice":2225,"lowPriceVolume":15},"12615":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1843,"lowPriceVolume":10},"12616":{"avgHighPrice":2813,"highPriceVolume":2,"avgLowPrice":1620,"lowPriceVolume":9},"12617":{"avgHighPrice":3350,"highPriceVolume":8,"avgLowPrice":2833,"lowPriceVolume":10},"12618":{"avgHighPrice":4720,"highPriceVolume":6,"avgLowPrice":2887,"lowPriceVolume":7},"12619":{"avgHighPrice":3602,"highPriceVolume":3,"avgLowPrice":2993,"lowPriceVolume":12},"12620":{"avgHighPrice":15542,"highPriceVolume":3,"avgLowPrice":4666,"lowPriceVolume":11},"12621":{"avgHighPrice":2619,"highPriceVolume":5,"avgLowPrice":1569,"lowPriceVolume":4},"12622":{"avgHighPrice":2626,"highPriceVolume":3,"avgLowPrice":1853,"lowPriceVolume":18},"12623":{"avgHighPrice":4463,"highPriceVolume":10,"avgLowPrice":1739,"lowPriceVolume":19},"12624":{"avgHighPrice":3030,"highPriceVolume":3,"avgLowPrice":1666,"lowPriceVolume":18},"12625":{"avgHighPrice":4627,"highPriceVolume":5787,"avgLowPrice":4531,"lowPriceVolume":3651},"12627":{"avgHighPrice":3566,"highPriceVolume":22,"avgLowPrice":3377,"lowPriceVolume":97},"12629":{"avgHighPrice":2209,"highPriceVolume":25,"avgLowPrice":2172,"lowPriceVolume":7},"12631":{"avgHighPrice":1225,"highPriceVolume":83,"avgLowPrice":1158,"lowPriceVolume":449},"12635":{"avgHighPrice":1399,"highPriceVolume":300,"avgLowPrice":null,"lowPriceVolume":0},"12640":{"avgHighPrice":776,"highPriceVolume":14800,"avgLowPrice":758,"lowPriceVolume":8254},"12642":{"avgHighPrice":4633,"highPriceVolume":305,"avgLowPrice":4507,"lowPriceVolume":245},"12695":{"avgHighPrice":13774,"highPriceVolume":13520,"avgLowPrice":13655,"lowPriceVolume":2838},"12697":{"avgHighPrice":10550,"highPriceVolume":214,"avgLowPrice":10339,"lowPriceVolume":95},"12699":{"avgHighPrice":7190,"highPriceVolume":1355,"avgLowPrice":6953,"lowPriceVolume":964},"12701":{"avgHighPrice":3523,"highPriceVolume":1124,"avgLowPrice":3505,"lowPriceVolume":204},"12763":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":901222,"lowPriceVolume":1},"12769":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1080670,"lowPriceVolume":1},"12775":{"avgHighPrice":2000,"highPriceVolume":2883,"avgLowPrice":1954,"lowPriceVolume":61},"12776":{"avgHighPrice":1633,"highPriceVolume":2,"avgLowPrice":1251,"lowPriceVolume":1},"12778":{"avgHighPrice":1175,"highPriceVolume":77,"avgLowPrice":955,"lowPriceVolume":10},"12779":{"avgHighPrice":1464,"highPriceVolume":12,"avgLowPrice":1140,"lowPriceVolume":11},"12780":{"avgHighPrice":1334,"highPriceVolume":53,"avgLowPrice":1318,"lowPriceVolume":194},"12781":{"avgHighPrice":399,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"12782":{"avgHighPrice":982,"highPriceVolume":28,"avgLowPrice":926,"lowPriceVolume":2},"12783":{"avgHighPrice":2997,"highPriceVolume":14,"avgLowPrice":2966,"lowPriceVolume":19},"12786":{"avgHighPrice":36474,"highPriceVolume":16,"avgLowPrice":33273,"lowPriceVolume":61},"12789":{"avgHighPrice":233420,"highPriceVolume":2,"avgLowPrice":209396,"lowPriceVolume":2},"12800":{"avgHighPrice":692157,"highPriceVolume":1,"avgLowPrice":644328,"lowPriceVolume":3},"12802":{"avgHighPrice":903266,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"12804":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4900862,"lowPriceVolume":2},"12817":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":594000000,"lowPriceVolume":1},"12821":{"avgHighPrice":28892871,"highPriceVolume":10,"avgLowPrice":28069282,"lowPriceVolume":4},"12825":{"avgHighPrice":125853213,"highPriceVolume":1,"avgLowPrice":121176074,"lowPriceVolume":2},"12827":{"avgHighPrice":122750000,"highPriceVolume":4,"avgLowPrice":122500000,"lowPriceVolume":2},"12829":{"avgHighPrice":112488,"highPriceVolume":49,"avgLowPrice":94865,"lowPriceVolume":5},"12831":{"avgHighPrice":1165271,"highPriceVolume":8,"avgLowPrice":1138912,"lowPriceVolume":3},"12833":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":991000,"lowPriceVolume":8},"12849":{"avgHighPrice":1197084,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"12851":{"avgHighPrice":32148,"highPriceVolume":44,"avgLowPrice":30092,"lowPriceVolume":76},"12863":{"avgHighPrice":779264,"highPriceVolume":36,"avgLowPrice":764839,"lowPriceVolume":16},"12865":{"avgHighPrice":9202,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"12867":{"avgHighPrice":10874,"highPriceVolume":3,"avgLowPrice":10874,"lowPriceVolume":1},"12869":{"avgHighPrice":12777,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12871":{"avgHighPrice":14174,"highPriceVolume":19,"avgLowPrice":null,"lowPriceVolume":0},"12873":{"avgHighPrice":763132,"highPriceVolume":10,"avgLowPrice":740000,"lowPriceVolume":1},"12875":{"avgHighPrice":761426,"highPriceVolume":3,"avgLowPrice":723916,"lowPriceVolume":1},"12877":{"avgHighPrice":4056002,"highPriceVolume":52,"avgLowPrice":3981586,"lowPriceVolume":18},"12879":{"avgHighPrice":1096090,"highPriceVolume":4,"avgLowPrice":1025597,"lowPriceVolume":3},"12881":{"avgHighPrice":4545836,"highPriceVolume":8,"avgLowPrice":4372398,"lowPriceVolume":3},"12883":{"avgHighPrice":1839103,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"12900":{"avgHighPrice":3731226,"highPriceVolume":7,"avgLowPrice":3642933,"lowPriceVolume":9},"12902":{"avgHighPrice":9381481,"highPriceVolume":6,"avgLowPrice":9185797,"lowPriceVolume":4},"12905":{"avgHighPrice":7500,"highPriceVolume":136,"avgLowPrice":7375,"lowPriceVolume":562},"12909":{"avgHighPrice":3728,"highPriceVolume":131,"avgLowPrice":3391,"lowPriceVolume":1},"12911":{"avgHighPrice":3730,"highPriceVolume":101,"avgLowPrice":null,"lowPriceVolume":0},"12913":{"avgHighPrice":10984,"highPriceVolume":912,"avgLowPrice":10712,"lowPriceVolume":1194},"12915":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9000,"lowPriceVolume":3},"12917":{"avgHighPrice":5631,"highPriceVolume":21,"avgLowPrice":5002,"lowPriceVolume":2},"12919":{"avgHighPrice":2917,"highPriceVolume":210,"avgLowPrice":2758,"lowPriceVolume":22},"12922":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10788440,"lowPriceVolume":4},"12924":{"avgHighPrice":11127160,"highPriceVolume":23,"avgLowPrice":10969342,"lowPriceVolume":33},"12927":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3660880,"lowPriceVolume":1},"12929":{"avgHighPrice":3686368,"highPriceVolume":23,"avgLowPrice":3603688,"lowPriceVolume":34},"12932":{"avgHighPrice":3672778,"highPriceVolume":3,"avgLowPrice":3639962,"lowPriceVolume":4},"12934":{"avgHighPrice":184,"highPriceVolume":523591,"avgLowPrice":182,"lowPriceVolume":291933},"12938":{"avgHighPrice":13270,"highPriceVolume":108,"avgLowPrice":12897,"lowPriceVolume":205},"12960":{"avgHighPrice":999,"highPriceVolume":2,"avgLowPrice":500,"lowPriceVolume":9},"12962":{"avgHighPrice":462,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12972":{"avgHighPrice":800,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"12976":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":53230,"lowPriceVolume":1},"12980":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":450000,"lowPriceVolume":1},"12984":{"avgHighPrice":2605,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12988":{"avgHighPrice":6670,"highPriceVolume":7,"avgLowPrice":5838,"lowPriceVolume":1},"12996":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":356247,"lowPriceVolume":1},"13000":{"avgHighPrice":6902,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13012":{"avgHighPrice":19178,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13020":{"avgHighPrice":69239,"highPriceVolume":7,"avgLowPrice":null,"lowPriceVolume":0},"13024":{"avgHighPrice":134316,"highPriceVolume":9,"avgLowPrice":127101,"lowPriceVolume":6},"13026":{"avgHighPrice":134800,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"13028":{"avgHighPrice":162986,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"13032":{"avgHighPrice":352000,"highPriceVolume":2,"avgLowPrice":337000,"lowPriceVolume":1},"13044":{"avgHighPrice":790000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13052":{"avgHighPrice":179900,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13056":{"avgHighPrice":249995,"highPriceVolume":2,"avgLowPrice":239700,"lowPriceVolume":3},"13060":{"avgHighPrice":208999,"highPriceVolume":1,"avgLowPrice":200831,"lowPriceVolume":1},"13062":{"avgHighPrice":199026,"highPriceVolume":2,"avgLowPrice":161428,"lowPriceVolume":1},"13149":{"avgHighPrice":17665,"highPriceVolume":1,"avgLowPrice":15084,"lowPriceVolume":1},"13151":{"avgHighPrice":24861,"highPriceVolume":4,"avgLowPrice":18000,"lowPriceVolume":1},"13153":{"avgHighPrice":20000,"highPriceVolume":1,"avgLowPrice":7000,"lowPriceVolume":1},"13155":{"avgHighPrice":20000,"highPriceVolume":2,"avgLowPrice":18332,"lowPriceVolume":3},"13157":{"avgHighPrice":22913,"highPriceVolume":4,"avgLowPrice":17002,"lowPriceVolume":2},"13159":{"avgHighPrice":13908,"highPriceVolume":9,"avgLowPrice":5698,"lowPriceVolume":1},"13163":{"avgHighPrice":431000,"highPriceVolume":2,"avgLowPrice":401000,"lowPriceVolume":1},"13167":{"avgHighPrice":382983,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13169":{"avgHighPrice":428996,"highPriceVolume":2,"avgLowPrice":379376,"lowPriceVolume":1},"13171":{"avgHighPrice":509626,"highPriceVolume":3,"avgLowPrice":473449,"lowPriceVolume":1},"13173":{"avgHighPrice":105000,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"13175":{"avgHighPrice":29008,"highPriceVolume":13,"avgLowPrice":27081,"lowPriceVolume":2},"13190":{"avgHighPrice":14739051,"highPriceVolume":388,"avgLowPrice":14640813,"lowPriceVolume":107},"13227":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4128000,"lowPriceVolume":4},"13229":{"avgHighPrice":139999,"highPriceVolume":1,"avgLowPrice":121000,"lowPriceVolume":7},"13231":{"avgHighPrice":21110411,"highPriceVolume":2,"avgLowPrice":20981200,"lowPriceVolume":5},"13233":{"avgHighPrice":2599389,"highPriceVolume":5,"avgLowPrice":2505851,"lowPriceVolume":6},"13235":{"avgHighPrice":4889308,"highPriceVolume":11,"avgLowPrice":4844829,"lowPriceVolume":16},"13237":{"avgHighPrice":30387339,"highPriceVolume":8,"avgLowPrice":29857664,"lowPriceVolume":7},"13239":{"avgHighPrice":21639696,"highPriceVolume":19,"avgLowPrice":21211537,"lowPriceVolume":12},"13245":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":67000,"lowPriceVolume":1},"13249":{"avgHighPrice":28000,"highPriceVolume":315,"avgLowPrice":27352,"lowPriceVolume":41},"13256":{"avgHighPrice":62926,"highPriceVolume":14,"avgLowPrice":60000,"lowPriceVolume":1},"13263":{"avgHighPrice":19167669,"highPriceVolume":10,"avgLowPrice":18827386,"lowPriceVolume":10},"13265":{"avgHighPrice":1655202,"highPriceVolume":1,"avgLowPrice":1623514,"lowPriceVolume":6},"13267":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1650000,"lowPriceVolume":1},"13271":{"avgHighPrice":1701223,"highPriceVolume":10,"avgLowPrice":1669846,"lowPriceVolume":12},"13277":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":33001,"lowPriceVolume":2},"13383":{"avgHighPrice":1774,"highPriceVolume":154,"avgLowPrice":1616,"lowPriceVolume":2692},"13385":{"avgHighPrice":5127,"highPriceVolume":6,"avgLowPrice":4802,"lowPriceVolume":7},"13387":{"avgHighPrice":8002,"highPriceVolume":7,"avgLowPrice":7372,"lowPriceVolume":40},"13389":{"avgHighPrice":5878,"highPriceVolume":11,"avgLowPrice":5628,"lowPriceVolume":30},"13391":{"avgHighPrice":15,"highPriceVolume":21042,"avgLowPrice":12,"lowPriceVolume":17259},"13421":{"avgHighPrice":7,"highPriceVolume":1207,"avgLowPrice":7,"lowPriceVolume":39148},"13431":{"avgHighPrice":112,"highPriceVolume":14122,"avgLowPrice":98,"lowPriceVolume":8052},"13439":{"avgHighPrice":1991,"highPriceVolume":29861,"avgLowPrice":1960,"lowPriceVolume":17375},"13441":{"avgHighPrice":2140,"highPriceVolume":32477,"avgLowPrice":2104,"lowPriceVolume":16112},"13448":{"avgHighPrice":149,"highPriceVolume":65,"avgLowPrice":148,"lowPriceVolume":6},"13451":{"avgHighPrice":555,"highPriceVolume":1,"avgLowPrice":555,"lowPriceVolume":1},"13454":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1010,"lowPriceVolume":5},"13457":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":345,"lowPriceVolume":1},"13460":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":404,"lowPriceVolume":9},"13466":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1096,"lowPriceVolume":7},"13469":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":510,"lowPriceVolume":7},"13472":{"avgHighPrice":207,"highPriceVolume":2,"avgLowPrice":155,"lowPriceVolume":33},"13475":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":221,"lowPriceVolume":208},"13478":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":251,"lowPriceVolume":8},"13481":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1250,"lowPriceVolume":16},"13484":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":662,"lowPriceVolume":143},"13487":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1645,"lowPriceVolume":10},"13490":{"avgHighPrice":305,"highPriceVolume":5,"avgLowPrice":281,"lowPriceVolume":12},"13493":{"avgHighPrice":500,"highPriceVolume":48,"avgLowPrice":500,"lowPriceVolume":64},"13496":{"avgHighPrice":1027,"highPriceVolume":206,"avgLowPrice":1037,"lowPriceVolume":213},"13499":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1760,"lowPriceVolume":33},"13502":{"avgHighPrice":1770,"highPriceVolume":49,"avgLowPrice":1770,"lowPriceVolume":58},"13508":{"avgHighPrice":2120,"highPriceVolume":74,"avgLowPrice":2107,"lowPriceVolume":155},"13511":{"avgHighPrice":3903,"highPriceVolume":80,"avgLowPrice":3903,"lowPriceVolume":128},"13573":{"avgHighPrice":435,"highPriceVolume":6337,"avgLowPrice":426,"lowPriceVolume":22611},"13576":{"avgHighPrice":15481309,"highPriceVolume":32,"avgLowPrice":15208650,"lowPriceVolume":25},"13652":{"avgHighPrice":46188999,"highPriceVolume":4,"avgLowPrice":45611666,"lowPriceVolume":8},"13658":{"avgHighPrice":189,"highPriceVolume":2,"avgLowPrice":198,"lowPriceVolume":2},"19478":{"avgHighPrice":645274,"highPriceVolume":3,"avgLowPrice":620560,"lowPriceVolume":2},"19481":{"avgHighPrice":996165,"highPriceVolume":24,"avgLowPrice":970096,"lowPriceVolume":9},"19484":{"avgHighPrice":810,"highPriceVolume":3746,"avgLowPrice":800,"lowPriceVolume":907},"19490":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1546,"lowPriceVolume":187},"19529":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":17057674,"lowPriceVolume":15},"19544":{"avgHighPrice":20132830,"highPriceVolume":17,"avgLowPrice":20008413,"lowPriceVolume":23},"19547":{"avgHighPrice":20071427,"highPriceVolume":18,"avgLowPrice":19810976,"lowPriceVolume":36},"19550":{"avgHighPrice":20100273,"highPriceVolume":14,"avgLowPrice":19677931,"lowPriceVolume":8},"19553":{"avgHighPrice":20088681,"highPriceVolume":15,"avgLowPrice":19820188,"lowPriceVolume":26},"19572":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6,"lowPriceVolume":10},"19576":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":120,"lowPriceVolume":3000},"19578":{"avgHighPrice":294,"highPriceVolume":135,"avgLowPrice":274,"lowPriceVolume":1425},"19580":{"avgHighPrice":565,"highPriceVolume":54475,"avgLowPrice":552,"lowPriceVolume":63998},"19582":{"avgHighPrice":918,"highPriceVolume":30061,"avgLowPrice":887,"lowPriceVolume":28015},"19584":{"avgHighPrice":1,"highPriceVolume":40967,"avgLowPrice":2,"lowPriceVolume":7000},"19586":{"avgHighPrice":29186,"highPriceVolume":1,"avgLowPrice":29160,"lowPriceVolume":8},"19589":{"avgHighPrice":354104,"highPriceVolume":1,"avgLowPrice":353007,"lowPriceVolume":1},"19592":{"avgHighPrice":29367,"highPriceVolume":2,"avgLowPrice":29368,"lowPriceVolume":8},"19601":{"avgHighPrice":30639,"highPriceVolume":4,"avgLowPrice":29446,"lowPriceVolume":3},"19610":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":525758,"lowPriceVolume":5},"19613":{"avgHighPrice":1951,"highPriceVolume":396,"avgLowPrice":1842,"lowPriceVolume":38},"19615":{"avgHighPrice":2612,"highPriceVolume":277,"avgLowPrice":2287,"lowPriceVolume":56},"19617":{"avgHighPrice":2875,"highPriceVolume":76,"avgLowPrice":2419,"lowPriceVolume":10},"19619":{"avgHighPrice":2816,"highPriceVolume":323,"avgLowPrice":2625,"lowPriceVolume":194},"19621":{"avgHighPrice":3002,"highPriceVolume":1343,"avgLowPrice":2908,"lowPriceVolume":1856},"19623":{"avgHighPrice":3308,"highPriceVolume":67,"avgLowPrice":null,"lowPriceVolume":0},"19625":{"avgHighPrice":3388,"highPriceVolume":23,"avgLowPrice":null,"lowPriceVolume":0},"19627":{"avgHighPrice":3710,"highPriceVolume":433,"avgLowPrice":null,"lowPriceVolume":0},"19629":{"avgHighPrice":3820,"highPriceVolume":584,"avgLowPrice":3706,"lowPriceVolume":256},"19631":{"avgHighPrice":4496,"highPriceVolume":89,"avgLowPrice":4050,"lowPriceVolume":34},"19653":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":900,"lowPriceVolume":51},"19656":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2341,"lowPriceVolume":396},"19662":{"avgHighPrice":900,"highPriceVolume":185,"avgLowPrice":389,"lowPriceVolume":3},"19665":{"avgHighPrice":514,"highPriceVolume":11,"avgLowPrice":118,"lowPriceVolume":3},"19669":{"avgHighPrice":856,"highPriceVolume":30044,"avgLowPrice":839,"lowPriceVolume":21840},"19672":{"avgHighPrice":3939,"highPriceVolume":182,"avgLowPrice":3925,"lowPriceVolume":210},"19701":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":201000,"lowPriceVolume":1},"19921":{"avgHighPrice":308231,"highPriceVolume":11,"avgLowPrice":295084,"lowPriceVolume":10},"19924":{"avgHighPrice":188073,"highPriceVolume":5,"avgLowPrice":180475,"lowPriceVolume":1},"19927":{"avgHighPrice":202079,"highPriceVolume":4,"avgLowPrice":187630,"lowPriceVolume":5},"19930":{"avgHighPrice":376774,"highPriceVolume":8,"avgLowPrice":352362,"lowPriceVolume":5},"19933":{"avgHighPrice":208453,"highPriceVolume":4,"avgLowPrice":196431,"lowPriceVolume":4},"19936":{"avgHighPrice":240724,"highPriceVolume":5,"avgLowPrice":227388,"lowPriceVolume":7},"19943":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2222,"lowPriceVolume":1},"19949":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5000,"lowPriceVolume":1},"19955":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10000,"lowPriceVolume":1},"19967":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":351000,"lowPriceVolume":1},"19988":{"avgHighPrice":43223,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"19991":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":25000,"lowPriceVolume":1},"19994":{"avgHighPrice":520104,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"19997":{"avgHighPrice":472237,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"20002":{"avgHighPrice":108770,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"20005":{"avgHighPrice":8915992,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"20008":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7308,"lowPriceVolume":2},"20020":{"avgHighPrice":2967,"highPriceVolume":1,"avgLowPrice":2307,"lowPriceVolume":1},"20026":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":16376,"lowPriceVolume":1},"20029":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":28594,"lowPriceVolume":1},"20035":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":40500,"lowPriceVolume":2},"20038":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":34000,"lowPriceVolume":2},"20050":{"avgHighPrice":631439,"highPriceVolume":9,"avgLowPrice":584384,"lowPriceVolume":2},"20053":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":35001,"lowPriceVolume":2},"20056":{"avgHighPrice":226118,"highPriceVolume":1,"avgLowPrice":214681,"lowPriceVolume":3},"20062":{"avgHighPrice":75951,"highPriceVolume":1,"avgLowPrice":75000,"lowPriceVolume":1},"20065":{"avgHighPrice":2984036,"highPriceVolume":5,"avgLowPrice":2866143,"lowPriceVolume":6},"20071":{"avgHighPrice":3216125,"highPriceVolume":3,"avgLowPrice":3010000,"lowPriceVolume":1},"20074":{"avgHighPrice":7347644,"highPriceVolume":4,"avgLowPrice":7346490,"lowPriceVolume":2},"20077":{"avgHighPrice":247403,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"20095":{"avgHighPrice":11325235,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20098":{"avgHighPrice":18900249,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20101":{"avgHighPrice":3327116,"highPriceVolume":1,"avgLowPrice":2849189,"lowPriceVolume":2},"20104":{"avgHighPrice":8213934,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"20107":{"avgHighPrice":2822328,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20110":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":13521,"lowPriceVolume":1},"20113":{"avgHighPrice":2222,"highPriceVolume":2,"avgLowPrice":2606,"lowPriceVolume":2},"20116":{"avgHighPrice":2472,"highPriceVolume":1,"avgLowPrice":2222,"lowPriceVolume":1},"20122":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2691,"lowPriceVolume":2},"20125":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2222,"lowPriceVolume":1},"20128":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7700,"lowPriceVolume":2},"20131":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":70750,"lowPriceVolume":1},"20137":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":47792,"lowPriceVolume":2},"20140":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4677,"lowPriceVolume":1},"20143":{"avgHighPrice":52000,"highPriceVolume":1,"avgLowPrice":43943,"lowPriceVolume":2},"20146":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1415000,"lowPriceVolume":2},"20149":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2269487,"lowPriceVolume":1},"20161":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1291027,"lowPriceVolume":1},"20166":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":92000,"lowPriceVolume":6},"20169":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9953,"lowPriceVolume":2},"20175":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6687,"lowPriceVolume":1},"20178":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11851,"lowPriceVolume":3},"20181":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8918,"lowPriceVolume":3},"20184":{"avgHighPrice":15000,"highPriceVolume":1,"avgLowPrice":7598,"lowPriceVolume":5},"20187":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1001,"lowPriceVolume":5},"20190":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3089,"lowPriceVolume":3},"20193":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6250,"lowPriceVolume":4},"20196":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3790,"lowPriceVolume":4},"20205":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":608517,"lowPriceVolume":4},"20211":{"avgHighPrice":3418652,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20214":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1548937,"lowPriceVolume":1},"20217":{"avgHighPrice":1589808,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20220":{"avgHighPrice":12271,"highPriceVolume":20,"avgLowPrice":8185,"lowPriceVolume":14},"20223":{"avgHighPrice":11774,"highPriceVolume":5,"avgLowPrice":10793,"lowPriceVolume":12},"20226":{"avgHighPrice":7416,"highPriceVolume":6,"avgLowPrice":4915,"lowPriceVolume":19},"20229":{"avgHighPrice":7611,"highPriceVolume":7,"avgLowPrice":4987,"lowPriceVolume":14},"20232":{"avgHighPrice":7821,"highPriceVolume":10,"avgLowPrice":8006,"lowPriceVolume":8},"20235":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3551,"lowPriceVolume":6},"20238":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":15,"lowPriceVolume":238},"20243":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2122,"lowPriceVolume":2},"20246":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6500,"lowPriceVolume":4},"20251":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1250,"lowPriceVolume":1},"20254":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1001,"lowPriceVolume":6},"20257":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1990,"lowPriceVolume":5},"20260":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":12000,"lowPriceVolume":1},"20263":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1084,"lowPriceVolume":3},"20269":{"avgHighPrice":7966,"highPriceVolume":3,"avgLowPrice":5446,"lowPriceVolume":1},"20275":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9000,"lowPriceVolume":7},"20382":{"avgHighPrice":53498,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20517":{"avgHighPrice":200566,"highPriceVolume":26,"avgLowPrice":200790,"lowPriceVolume":16},"20520":{"avgHighPrice":227179,"highPriceVolume":16,"avgLowPrice":212638,"lowPriceVolume":31},"20590":{"avgHighPrice":557087,"highPriceVolume":2,"avgLowPrice":527116,"lowPriceVolume":3},"20595":{"avgHighPrice":278892,"highPriceVolume":3,"avgLowPrice":265154,"lowPriceVolume":31},"20716":{"avgHighPrice":724776,"highPriceVolume":34,"avgLowPrice":707154,"lowPriceVolume":28},"20718":{"avgHighPrice":2916,"highPriceVolume":1918,"avgLowPrice":2836,"lowPriceVolume":3337},"20724":{"avgHighPrice":98509653,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"20727":{"avgHighPrice":60954,"highPriceVolume":5,"avgLowPrice":57618,"lowPriceVolume":8},"20730":{"avgHighPrice":100000,"highPriceVolume":1,"avgLowPrice":68871,"lowPriceVolume":8},"20733":{"avgHighPrice":169004,"highPriceVolume":7,"avgLowPrice":145290,"lowPriceVolume":1},"20736":{"avgHighPrice":10457,"highPriceVolume":5,"avgLowPrice":10211,"lowPriceVolume":3},"20739":{"avgHighPrice":42605,"highPriceVolume":1,"avgLowPrice":37351,"lowPriceVolume":1},"20756":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1168693,"lowPriceVolume":11},"20849":{"avgHighPrice":403,"highPriceVolume":40,"avgLowPrice":390,"lowPriceVolume":1317},"20997":{"avgHighPrice":1583244498,"highPriceVolume":4,"avgLowPrice":1579906797,"lowPriceVolume":4},"21000":{"avgHighPrice":13540737,"highPriceVolume":12,"avgLowPrice":13274099,"lowPriceVolume":24},"21003":{"avgHighPrice":100602657,"highPriceVolume":9,"avgLowPrice":99659245,"lowPriceVolume":6},"21006":{"avgHighPrice":80020623,"highPriceVolume":5,"avgLowPrice":79054656,"lowPriceVolume":8},"21009":{"avgHighPrice":143198,"highPriceVolume":4,"avgLowPrice":138782,"lowPriceVolume":7},"21012":{"avgHighPrice":40734719,"highPriceVolume":8,"avgLowPrice":39992268,"lowPriceVolume":15},"21015":{"avgHighPrice":13593482,"highPriceVolume":23,"avgLowPrice":13332063,"lowPriceVolume":8},"21018":{"avgHighPrice":52488684,"highPriceVolume":3,"avgLowPrice":52083155,"lowPriceVolume":7},"21021":{"avgHighPrice":128020000,"highPriceVolume":5,"avgLowPrice":126784443,"lowPriceVolume":3},"21024":{"avgHighPrice":92517079,"highPriceVolume":5,"avgLowPrice":90541052,"lowPriceVolume":11},"21028":{"avgHighPrice":3022324,"highPriceVolume":1,"avgLowPrice":2940221,"lowPriceVolume":13},"21034":{"avgHighPrice":20734023,"highPriceVolume":5,"avgLowPrice":20529196,"lowPriceVolume":6},"21047":{"avgHighPrice":49315,"highPriceVolume":8,"avgLowPrice":46984,"lowPriceVolume":23},"21049":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":272769203,"lowPriceVolume":4},"21079":{"avgHighPrice":5237467,"highPriceVolume":5,"avgLowPrice":5194626,"lowPriceVolume":3},"21084":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":699,"lowPriceVolume":2},"21087":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1912,"lowPriceVolume":10},"21090":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":601,"lowPriceVolume":201},"21105":{"avgHighPrice":3111,"highPriceVolume":300,"avgLowPrice":null,"lowPriceVolume":0},"21111":{"avgHighPrice":938,"highPriceVolume":254,"avgLowPrice":null,"lowPriceVolume":0},"21114":{"avgHighPrice":2595,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"21123":{"avgHighPrice":2900,"highPriceVolume":272,"avgLowPrice":2472,"lowPriceVolume":124},"21126":{"avgHighPrice":1900,"highPriceVolume":806,"avgLowPrice":1379,"lowPriceVolume":112},"21140":{"avgHighPrice":3047,"highPriceVolume":7,"avgLowPrice":3000,"lowPriceVolume":1550},"21143":{"avgHighPrice":1085,"highPriceVolume":1224,"avgLowPrice":1043,"lowPriceVolume":431},"21146":{"avgHighPrice":935,"highPriceVolume":204,"avgLowPrice":893,"lowPriceVolume":41},"21160":{"avgHighPrice":357,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"21163":{"avgHighPrice":1228,"highPriceVolume":1062,"avgLowPrice":1206,"lowPriceVolume":120},"21166":{"avgHighPrice":2920,"highPriceVolume":605,"avgLowPrice":2838,"lowPriceVolume":21},"21177":{"avgHighPrice":944,"highPriceVolume":936,"avgLowPrice":853,"lowPriceVolume":64},"21180":{"avgHighPrice":747,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"21183":{"avgHighPrice":3462,"highPriceVolume":545,"avgLowPrice":3293,"lowPriceVolume":20},"21257":{"avgHighPrice":1000,"highPriceVolume":4,"avgLowPrice":937,"lowPriceVolume":18},"21270":{"avgHighPrice":8100000,"highPriceVolume":1,"avgLowPrice":8000000,"lowPriceVolume":1},"21279":{"avgHighPrice":3004355,"highPriceVolume":11,"avgLowPrice":null,"lowPriceVolume":0},"21298":{"avgHighPrice":768748,"highPriceVolume":3,"avgLowPrice":746862,"lowPriceVolume":9},"21301":{"avgHighPrice":1228166,"highPriceVolume":10,"avgLowPrice":1187960,"lowPriceVolume":15},"21304":{"avgHighPrice":930259,"highPriceVolume":9,"avgLowPrice":908221,"lowPriceVolume":19},"21316":{"avgHighPrice":207,"highPriceVolume":7864,"avgLowPrice":206,"lowPriceVolume":2194},"21318":{"avgHighPrice":210,"highPriceVolume":457,"avgLowPrice":null,"lowPriceVolume":0},"21326":{"avgHighPrice":199,"highPriceVolume":95946,"avgLowPrice":198,"lowPriceVolume":30001},"21334":{"avgHighPrice":723,"highPriceVolume":200,"avgLowPrice":null,"lowPriceVolume":0},"21336":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1069,"lowPriceVolume":220},"21338":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":164,"lowPriceVolume":2577},"21347":{"avgHighPrice":3475,"highPriceVolume":5439,"avgLowPrice":3426,"lowPriceVolume":16078},"21350":{"avgHighPrice":234,"highPriceVolume":56076,"avgLowPrice":233,"lowPriceVolume":36912},"21352":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":700,"lowPriceVolume":5056},"21387":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":56300,"lowPriceVolume":16},"21477":{"avgHighPrice":336,"highPriceVolume":118,"avgLowPrice":null,"lowPriceVolume":0},"21480":{"avgHighPrice":779,"highPriceVolume":210,"avgLowPrice":669,"lowPriceVolume":56},"21483":{"avgHighPrice":532,"highPriceVolume":2649,"avgLowPrice":535,"lowPriceVolume":269},"21486":{"avgHighPrice":44,"highPriceVolume":47,"avgLowPrice":68,"lowPriceVolume":474},"21488":{"avgHighPrice":211,"highPriceVolume":106,"avgLowPrice":192,"lowPriceVolume":434},"21490":{"avgHighPrice":194,"highPriceVolume":24,"avgLowPrice":150,"lowPriceVolume":42},"21504":{"avgHighPrice":140,"highPriceVolume":3330,"avgLowPrice":138,"lowPriceVolume":6968},"21512":{"avgHighPrice":555,"highPriceVolume":30,"avgLowPrice":null,"lowPriceVolume":0},"21515":{"avgHighPrice":447,"highPriceVolume":50,"avgLowPrice":null,"lowPriceVolume":0},"21518":{"avgHighPrice":1155,"highPriceVolume":54,"avgLowPrice":null,"lowPriceVolume":0},"21521":{"avgHighPrice":1339,"highPriceVolume":20,"avgLowPrice":1437,"lowPriceVolume":30},"21555":{"avgHighPrice":43,"highPriceVolume":40607,"avgLowPrice":42,"lowPriceVolume":41061},"21622":{"avgHighPrice":113,"highPriceVolume":15430,"avgLowPrice":110,"lowPriceVolume":3904},"21634":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":29696114,"lowPriceVolume":2},"21643":{"avgHighPrice":398681,"highPriceVolume":7,"avgLowPrice":381026,"lowPriceVolume":1},"21646":{"avgHighPrice":19784,"highPriceVolume":2,"avgLowPrice":18200,"lowPriceVolume":7},"21649":{"avgHighPrice":1850000,"highPriceVolume":2,"avgLowPrice":1603726,"lowPriceVolume":2},"21652":{"avgHighPrice":1504,"highPriceVolume":2722,"avgLowPrice":null,"lowPriceVolume":0},"21690":{"avgHighPrice":14877,"highPriceVolume":44,"avgLowPrice":10976,"lowPriceVolume":6},"21730":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1415333,"lowPriceVolume":1},"21733":{"avgHighPrice":2423282,"highPriceVolume":9,"avgLowPrice":2353620,"lowPriceVolume":4},"21736":{"avgHighPrice":63446,"highPriceVolume":10,"avgLowPrice":59281,"lowPriceVolume":8},"21739":{"avgHighPrice":26750,"highPriceVolume":4,"avgLowPrice":25926,"lowPriceVolume":17},"21742":{"avgHighPrice":3402745,"highPriceVolume":12,"avgLowPrice":3330669,"lowPriceVolume":11},"21754":{"avgHighPrice":318,"highPriceVolume":1001,"avgLowPrice":null,"lowPriceVolume":0},"21802":{"avgHighPrice":843,"highPriceVolume":628,"avgLowPrice":820,"lowPriceVolume":1131},"21804":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":151556,"lowPriceVolume":22},"21807":{"avgHighPrice":499000,"highPriceVolume":59,"avgLowPrice":499000,"lowPriceVolume":39},"21810":{"avgHighPrice":998005,"highPriceVolume":50,"avgLowPrice":998005,"lowPriceVolume":68},"21813":{"avgHighPrice":1997201,"highPriceVolume":7,"avgLowPrice":1997201,"lowPriceVolume":12},"21817":{"avgHighPrice":43413,"highPriceVolume":210,"avgLowPrice":43371,"lowPriceVolume":3837},"21820":{"avgHighPrice":180,"highPriceVolume":315497,"avgLowPrice":176,"lowPriceVolume":521172},"21880":{"avgHighPrice":307,"highPriceVolume":125584,"avgLowPrice":302,"lowPriceVolume":91901},"21892":{"avgHighPrice":2360967,"highPriceVolume":3,"avgLowPrice":2281950,"lowPriceVolume":5},"21902":{"avgHighPrice":714984,"highPriceVolume":54,"avgLowPrice":700202,"lowPriceVolume":56},"21905":{"avgHighPrice":2680,"highPriceVolume":7948,"avgLowPrice":2649,"lowPriceVolume":134},"21918":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":671552,"lowPriceVolume":63},"21930":{"avgHighPrice":2653,"highPriceVolume":10592,"avgLowPrice":2645,"lowPriceVolume":38238},"21932":{"avgHighPrice":2810,"highPriceVolume":2050,"avgLowPrice":2788,"lowPriceVolume":4020},"21940":{"avgHighPrice":2756,"highPriceVolume":2129,"avgLowPrice":2673,"lowPriceVolume":483},"21944":{"avgHighPrice":2924,"highPriceVolume":52875,"avgLowPrice":2902,"lowPriceVolume":16444},"21946":{"avgHighPrice":2991,"highPriceVolume":8787,"avgLowPrice":2962,"lowPriceVolume":21867},"21948":{"avgHighPrice":2271,"highPriceVolume":519,"avgLowPrice":2248,"lowPriceVolume":1127},"21950":{"avgHighPrice":9110,"highPriceVolume":1,"avgLowPrice":9098,"lowPriceVolume":4},"21963":{"avgHighPrice":2730,"highPriceVolume":600,"avgLowPrice":null,"lowPriceVolume":0},"21967":{"avgHighPrice":2785,"highPriceVolume":1100,"avgLowPrice":null,"lowPriceVolume":0},"21975":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":23561,"lowPriceVolume":6},"21978":{"avgHighPrice":22620,"highPriceVolume":37,"avgLowPrice":22222,"lowPriceVolume":150},"21984":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11000,"lowPriceVolume":1},"21987":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4830,"lowPriceVolume":2},"22003":{"avgHighPrice":15992037,"highPriceVolume":4,"avgLowPrice":15690418,"lowPriceVolume":7},"22006":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":15365500,"lowPriceVolume":2},"22103":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":235186,"lowPriceVolume":4},"22111":{"avgHighPrice":84121,"highPriceVolume":3,"avgLowPrice":79633,"lowPriceVolume":4},"22118":{"avgHighPrice":327,"highPriceVolume":19,"avgLowPrice":327,"lowPriceVolume":38},"22124":{"avgHighPrice":23580,"highPriceVolume":11988,"avgLowPrice":23054,"lowPriceVolume":8720},"22192":{"avgHighPrice":1073,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"22195":{"avgHighPrice":3000,"highPriceVolume":160,"avgLowPrice":null,"lowPriceVolume":0},"22198":{"avgHighPrice":1315,"highPriceVolume":474,"avgLowPrice":1112,"lowPriceVolume":1},"22201":{"avgHighPrice":2240,"highPriceVolume":302,"avgLowPrice":null,"lowPriceVolume":0},"22204":{"avgHighPrice":2500,"highPriceVolume":362,"avgLowPrice":null,"lowPriceVolume":0},"22209":{"avgHighPrice":20899,"highPriceVolume":2787,"avgLowPrice":20539,"lowPriceVolume":300},"22212":{"avgHighPrice":17195,"highPriceVolume":50,"avgLowPrice":16579,"lowPriceVolume":15},"22215":{"avgHighPrice":10146,"highPriceVolume":4,"avgLowPrice":9855,"lowPriceVolume":10},"22218":{"avgHighPrice":5176,"highPriceVolume":2,"avgLowPrice":4750,"lowPriceVolume":5},"22231":{"avgHighPrice":9448,"highPriceVolume":8,"avgLowPrice":3363,"lowPriceVolume":1},"22246":{"avgHighPrice":4282950,"highPriceVolume":7,"avgLowPrice":4134091,"lowPriceVolume":6},"22251":{"avgHighPrice":13,"highPriceVolume":12,"avgLowPrice":10,"lowPriceVolume":137},"22257":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":74,"lowPriceVolume":39},"22260":{"avgHighPrice":199,"highPriceVolume":971,"avgLowPrice":null,"lowPriceVolume":0},"22263":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1033,"lowPriceVolume":2},"22266":{"avgHighPrice":785,"highPriceVolume":14,"avgLowPrice":665,"lowPriceVolume":1},"22275":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3537,"lowPriceVolume":16},"22278":{"avgHighPrice":4421,"highPriceVolume":3,"avgLowPrice":4017,"lowPriceVolume":2},"22281":{"avgHighPrice":100000,"highPriceVolume":1,"avgLowPrice":21043,"lowPriceVolume":4},"22284":{"avgHighPrice":24514,"highPriceVolume":25,"avgLowPrice":19043,"lowPriceVolume":28},"22294":{"avgHighPrice":6248783,"highPriceVolume":5,"avgLowPrice":6061646,"lowPriceVolume":4},"22296":{"avgHighPrice":5964943,"highPriceVolume":2,"avgLowPrice":5708014,"lowPriceVolume":5},"22299":{"avgHighPrice":3994751,"highPriceVolume":5,"avgLowPrice":3994751,"lowPriceVolume":3},"22302":{"avgHighPrice":7989501,"highPriceVolume":4,"avgLowPrice":7989501,"lowPriceVolume":3},"22305":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":15979001,"lowPriceVolume":5},"22324":{"avgHighPrice":28445730,"highPriceVolume":6,"avgLowPrice":27899610,"lowPriceVolume":10},"22326":{"avgHighPrice":12185700,"highPriceVolume":3,"avgLowPrice":11899404,"lowPriceVolume":14},"22327":{"avgHighPrice":11993518,"highPriceVolume":6,"avgLowPrice":11679784,"lowPriceVolume":9},"22328":{"avgHighPrice":11112078,"highPriceVolume":4,"avgLowPrice":10991035,"lowPriceVolume":6},"22368":{"avgHighPrice":4440399,"highPriceVolume":3,"avgLowPrice":4340082,"lowPriceVolume":1},"22372":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4225555,"lowPriceVolume":1},"22438":{"avgHighPrice":35046075,"highPriceVolume":7,"avgLowPrice":34223846,"lowPriceVolume":3},"22446":{"avgHighPrice":9680,"highPriceVolume":1090,"avgLowPrice":9455,"lowPriceVolume":6982},"22449":{"avgHighPrice":16000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"22461":{"avgHighPrice":17699,"highPriceVolume":1117,"avgLowPrice":17413,"lowPriceVolume":298},"22464":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":12671,"lowPriceVolume":2},"22467":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10224,"lowPriceVolume":1},"22470":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4202,"lowPriceVolume":1},"22477":{"avgHighPrice":36572006,"highPriceVolume":4,"avgLowPrice":35930433,"lowPriceVolume":8},"22481":{"avgHighPrice":19880945,"highPriceVolume":10,"avgLowPrice":19412691,"lowPriceVolume":10},"22486":{"avgHighPrice":1469554505,"highPriceVolume":2,"avgLowPrice":1468077643,"lowPriceVolume":4},"22542":{"avgHighPrice":5527078,"highPriceVolume":3,"avgLowPrice":5381577,"lowPriceVolume":6},"22547":{"avgHighPrice":14749466,"highPriceVolume":6,"avgLowPrice":14417759,"lowPriceVolume":12},"22552":{"avgHighPrice":3696383,"highPriceVolume":1,"avgLowPrice":3396824,"lowPriceVolume":3},"22557":{"avgHighPrice":479055,"highPriceVolume":33,"avgLowPrice":467289,"lowPriceVolume":30},"22593":{"avgHighPrice":101,"highPriceVolume":9145,"avgLowPrice":102,"lowPriceVolume":1200},"22595":{"avgHighPrice":92,"highPriceVolume":10750,"avgLowPrice":95,"lowPriceVolume":3007},"22597":{"avgHighPrice":103,"highPriceVolume":5850,"avgLowPrice":103,"lowPriceVolume":7500},"22599":{"avgHighPrice":1114,"highPriceVolume":1119,"avgLowPrice":1095,"lowPriceVolume":5656},"22601":{"avgHighPrice":1104,"highPriceVolume":260,"avgLowPrice":1104,"lowPriceVolume":220},"22603":{"avgHighPrice":862,"highPriceVolume":4307,"avgLowPrice":862,"lowPriceVolume":4200},"22731":{"avgHighPrice":38867,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"22780":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1755,"lowPriceVolume":893},"22783":{"avgHighPrice":3930,"highPriceVolume":2,"avgLowPrice":3864,"lowPriceVolume":982},"22786":{"avgHighPrice":8171,"highPriceVolume":26,"avgLowPrice":8167,"lowPriceVolume":1896},"22795":{"avgHighPrice":336,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"22804":{"avgHighPrice":6900,"highPriceVolume":50,"avgLowPrice":6875,"lowPriceVolume":1553},"22808":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7200,"lowPriceVolume":5},"22810":{"avgHighPrice":7995,"highPriceVolume":428,"avgLowPrice":7802,"lowPriceVolume":235},"22829":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":575,"lowPriceVolume":2},"22856":{"avgHighPrice":23869,"highPriceVolume":365,"avgLowPrice":null,"lowPriceVolume":0},"22859":{"avgHighPrice":19626,"highPriceVolume":30,"avgLowPrice":18550,"lowPriceVolume":10},"22866":{"avgHighPrice":189034,"highPriceVolume":272,"avgLowPrice":189559,"lowPriceVolume":13},"22869":{"avgHighPrice":20949,"highPriceVolume":8,"avgLowPrice":20796,"lowPriceVolume":305},"22871":{"avgHighPrice":17800,"highPriceVolume":2,"avgLowPrice":17677,"lowPriceVolume":39},"22873":{"avgHighPrice":50,"highPriceVolume":20,"avgLowPrice":15,"lowPriceVolume":166},"22877":{"avgHighPrice":172901,"highPriceVolume":3,"avgLowPrice":172523,"lowPriceVolume":276},"22879":{"avgHighPrice":13263,"highPriceVolume":2231,"avgLowPrice":12784,"lowPriceVolume":1927},"22887":{"avgHighPrice":2982,"highPriceVolume":201,"avgLowPrice":2701,"lowPriceVolume":242},"22929":{"avgHighPrice":942,"highPriceVolume":66,"avgLowPrice":894,"lowPriceVolume":3887},"22932":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":401,"lowPriceVolume":8},"22935":{"avgHighPrice":7372,"highPriceVolume":2,"avgLowPrice":7255,"lowPriceVolume":1269},"22949":{"avgHighPrice":2312,"highPriceVolume":206,"avgLowPrice":2318,"lowPriceVolume":116},"22951":{"avgHighPrice":312892,"highPriceVolume":15,"avgLowPrice":310869,"lowPriceVolume":12},"22954":{"avgHighPrice":856682,"highPriceVolume":13,"avgLowPrice":840561,"lowPriceVolume":9},"22957":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":285285,"lowPriceVolume":3},"22966":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":59733002,"lowPriceVolume":2},"22975":{"avgHighPrice":2988905,"highPriceVolume":11,"avgLowPrice":2975650,"lowPriceVolume":27},"22978":{"avgHighPrice":62763552,"highPriceVolume":23,"avgLowPrice":61307082,"lowPriceVolume":16},"22983":{"avgHighPrice":13152375,"highPriceVolume":13,"avgLowPrice":12824246,"lowPriceVolume":7},"22988":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":101342,"lowPriceVolume":18},"22994":{"avgHighPrice":854321,"highPriceVolume":6,"avgLowPrice":816276,"lowPriceVolume":11},"23002":{"avgHighPrice":11644,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"23037":{"avgHighPrice":523,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"23047":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":38555,"lowPriceVolume":1},"23050":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":89000,"lowPriceVolume":3},"23053":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":71000,"lowPriceVolume":3},"23059":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":67263,"lowPriceVolume":2},"23110":{"avgHighPrice":158887,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"23113":{"avgHighPrice":156202,"highPriceVolume":14,"avgLowPrice":150009,"lowPriceVolume":4},"23116":{"avgHighPrice":314504,"highPriceVolume":1,"avgLowPrice":310498,"lowPriceVolume":2},"23185":{"avgHighPrice":1855616,"highPriceVolume":1,"avgLowPrice":1780001,"lowPriceVolume":1},"23188":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":299900,"lowPriceVolume":1},"23191":{"avgHighPrice":316000,"highPriceVolume":1,"avgLowPrice":265010,"lowPriceVolume":2},"23194":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":400010,"lowPriceVolume":2},"23197":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":281000,"lowPriceVolume":1},"23203":{"avgHighPrice":307625,"highPriceVolume":2,"avgLowPrice":276075,"lowPriceVolume":1},"23206":{"avgHighPrice":4230,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"23227":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11541,"lowPriceVolume":1},"23232":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5298,"lowPriceVolume":2},"23237":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7470,"lowPriceVolume":5},"23246":{"avgHighPrice":2439230,"highPriceVolume":8,"avgLowPrice":2370959,"lowPriceVolume":12},"23249":{"avgHighPrice":327947,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"23258":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":421768,"lowPriceVolume":3},"23273":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":33069,"lowPriceVolume":2},"23276":{"avgHighPrice":4293000,"highPriceVolume":1,"avgLowPrice":4077302,"lowPriceVolume":1},"23282":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3226267,"lowPriceVolume":1},"23285":{"avgHighPrice":197444,"highPriceVolume":4,"avgLowPrice":196178,"lowPriceVolume":3},"23288":{"avgHighPrice":38066,"highPriceVolume":3,"avgLowPrice":34679,"lowPriceVolume":1},"23291":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":17890,"lowPriceVolume":2},"23294":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":27149,"lowPriceVolume":3},"23297":{"avgHighPrice":24346,"highPriceVolume":1,"avgLowPrice":17183,"lowPriceVolume":6},"23300":{"avgHighPrice":88624,"highPriceVolume":1,"avgLowPrice":81723,"lowPriceVolume":3},"23303":{"avgHighPrice":44840,"highPriceVolume":1,"avgLowPrice":41169,"lowPriceVolume":5},"23306":{"avgHighPrice":9841,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"23309":{"avgHighPrice":4899,"highPriceVolume":2,"avgLowPrice":3300,"lowPriceVolume":1},"23312":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10000,"lowPriceVolume":1},"23315":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6816,"lowPriceVolume":3},"23318":{"avgHighPrice":4184,"highPriceVolume":1,"avgLowPrice":4412,"lowPriceVolume":2},"23321":{"avgHighPrice":3270,"highPriceVolume":1,"avgLowPrice":3200,"lowPriceVolume":1},"23324":{"avgHighPrice":7421,"highPriceVolume":2,"avgLowPrice":5673,"lowPriceVolume":3},"23327":{"avgHighPrice":15000,"highPriceVolume":1,"avgLowPrice":8500,"lowPriceVolume":2},"23345":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1231111111,"lowPriceVolume":1},"23348":{"avgHighPrice":49379,"highPriceVolume":1,"avgLowPrice":44449,"lowPriceVolume":4},"23351":{"avgHighPrice":4609784,"highPriceVolume":2,"avgLowPrice":4388653,"lowPriceVolume":6},"23354":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":403358,"lowPriceVolume":11},"23357":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":88581,"lowPriceVolume":1},"23360":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1214222,"lowPriceVolume":5},"23363":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":110456,"lowPriceVolume":6},"23366":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2035,"lowPriceVolume":4},"23369":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3000,"lowPriceVolume":1},"23372":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2172,"lowPriceVolume":4},"23375":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3500,"lowPriceVolume":4},"23378":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2096,"lowPriceVolume":3},"23381":{"avgHighPrice":69704,"highPriceVolume":5,"avgLowPrice":62416,"lowPriceVolume":15},"23384":{"avgHighPrice":5300,"highPriceVolume":1,"avgLowPrice":3715,"lowPriceVolume":5},"23387":{"avgHighPrice":4287,"highPriceVolume":94,"avgLowPrice":4287,"lowPriceVolume":2},"23389":{"avgHighPrice":455845,"highPriceVolume":29,"avgLowPrice":440080,"lowPriceVolume":18},"23392":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":30000,"lowPriceVolume":1},"23395":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9346,"lowPriceVolume":2},"23398":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10427,"lowPriceVolume":1},"23401":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9424,"lowPriceVolume":3},"23407":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":34050,"lowPriceVolume":2},"23410":{"avgHighPrice":23000,"highPriceVolume":1,"avgLowPrice":21554,"lowPriceVolume":3},"23413":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":44125,"lowPriceVolume":8},"23490":{"avgHighPrice":145090,"highPriceVolume":135,"avgLowPrice":144115,"lowPriceVolume":306},"23499":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":33024,"lowPriceVolume":150},"23517":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":17548,"lowPriceVolume":44},"23522":{"avgHighPrice":5928,"highPriceVolume":1,"avgLowPrice":6567,"lowPriceVolume":1},"23528":{"avgHighPrice":209449,"highPriceVolume":14,"avgLowPrice":200637,"lowPriceVolume":15},"23685":{"avgHighPrice":19980,"highPriceVolume":4764,"avgLowPrice":19739,"lowPriceVolume":1146},"23688":{"avgHighPrice":14447,"highPriceVolume":103,"avgLowPrice":15150,"lowPriceVolume":140},"23691":{"avgHighPrice":10152,"highPriceVolume":17,"avgLowPrice":9708,"lowPriceVolume":7},"23694":{"avgHighPrice":5200,"highPriceVolume":427,"avgLowPrice":5129,"lowPriceVolume":91},"23697":{"avgHighPrice":4695,"highPriceVolume":31,"avgLowPrice":4300,"lowPriceVolume":13},"23700":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2878,"lowPriceVolume":1},"23706":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":950,"lowPriceVolume":4},"23709":{"avgHighPrice":6104,"highPriceVolume":184,"avgLowPrice":null,"lowPriceVolume":0},"23712":{"avgHighPrice":4074,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"23715":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2804,"lowPriceVolume":1},"23721":{"avgHighPrice":5780,"highPriceVolume":13,"avgLowPrice":5243,"lowPriceVolume":24},"23733":{"avgHighPrice":6095,"highPriceVolume":6997,"avgLowPrice":5924,"lowPriceVolume":2635},"23736":{"avgHighPrice":4501,"highPriceVolume":350,"avgLowPrice":4477,"lowPriceVolume":48},"23739":{"avgHighPrice":3245,"highPriceVolume":122,"avgLowPrice":2789,"lowPriceVolume":4},"23742":{"avgHighPrice":1617,"highPriceVolume":2441,"avgLowPrice":1473,"lowPriceVolume":252},"23745":{"avgHighPrice":3308,"highPriceVolume":114,"avgLowPrice":3084,"lowPriceVolume":19},"23748":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2050,"lowPriceVolume":3},"23751":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1320,"lowPriceVolume":1},"23754":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":809,"lowPriceVolume":2},"23908":{"avgHighPrice":75164,"highPriceVolume":1,"avgLowPrice":75000,"lowPriceVolume":2},"23943":{"avgHighPrice":2033349,"highPriceVolume":1,"avgLowPrice":1954754,"lowPriceVolume":1},"23953":{"avgHighPrice":24350676,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"23956":{"avgHighPrice":6802198,"highPriceVolume":45,"avgLowPrice":6610550,"lowPriceVolume":55},"23959":{"avgHighPrice":3488174,"highPriceVolume":37,"avgLowPrice":3479920,"lowPriceVolume":17},"24000":{"avgHighPrice":289788,"highPriceVolume":2,"avgLowPrice":283582,"lowPriceVolume":2},"24009":{"avgHighPrice":17000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24018":{"avgHighPrice":9000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24021":{"avgHighPrice":6209,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"24024":{"avgHighPrice":6949,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24034":{"avgHighPrice":832897,"highPriceVolume":3,"avgLowPrice":789001,"lowPriceVolume":1},"24037":{"avgHighPrice":926134,"highPriceVolume":1,"avgLowPrice":846708,"lowPriceVolume":2},"24040":{"avgHighPrice":839996,"highPriceVolume":1,"avgLowPrice":765854,"lowPriceVolume":1},"24043":{"avgHighPrice":121169,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24046":{"avgHighPrice":220776,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24187":{"avgHighPrice":811692,"highPriceVolume":115,"avgLowPrice":791854,"lowPriceVolume":52},"24219":{"avgHighPrice":4398292,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"24229":{"avgHighPrice":664976,"highPriceVolume":78,"avgLowPrice":647392,"lowPriceVolume":391},"24251":{"avgHighPrice":19695,"highPriceVolume":128,"avgLowPrice":18986,"lowPriceVolume":1252},"24268":{"avgHighPrice":16339317,"highPriceVolume":12,"avgLowPrice":16090151,"lowPriceVolume":22},"24288":{"avgHighPrice":209690,"highPriceVolume":1,"avgLowPrice":202400,"lowPriceVolume":4},"24291":{"avgHighPrice":530410,"highPriceVolume":2,"avgLowPrice":473222,"lowPriceVolume":2},"24294":{"avgHighPrice":598449,"highPriceVolume":4,"avgLowPrice":547777,"lowPriceVolume":1},"24333":{"avgHighPrice":1396515,"highPriceVolume":20,"avgLowPrice":1293788,"lowPriceVolume":4},"24336":{"avgHighPrice":1080,"highPriceVolume":1,"avgLowPrice":1080,"lowPriceVolume":4},"24387":{"avgHighPrice":632560,"highPriceVolume":1,"avgLowPrice":376623,"lowPriceVolume":1},"24389":{"avgHighPrice":1134081,"highPriceVolume":1,"avgLowPrice":1018530,"lowPriceVolume":1},"24391":{"avgHighPrice":250000,"highPriceVolume":1,"avgLowPrice":125555,"lowPriceVolume":1},"24393":{"avgHighPrice":420000,"highPriceVolume":1,"avgLowPrice":285555,"lowPriceVolume":1},"24395":{"avgHighPrice":3335000,"highPriceVolume":1,"avgLowPrice":2831989,"lowPriceVolume":1},"24417":{"avgHighPrice":310092170,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"24419":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":46633333,"lowPriceVolume":1},"24420":{"avgHighPrice":96168616,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"24421":{"avgHighPrice":91550710,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"24422":{"avgHighPrice":39685457,"highPriceVolume":3,"avgLowPrice":38907003,"lowPriceVolume":4},"24463":{"avgHighPrice":2051702,"highPriceVolume":2,"avgLowPrice":2013001,"lowPriceVolume":1},"24466":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2593574,"lowPriceVolume":1},"24488":{"avgHighPrice":237186015,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24511":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":226505678,"lowPriceVolume":1},"24514":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":38910529,"lowPriceVolume":1},"24517":{"avgHighPrice":234993165,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"24585":{"avgHighPrice":47319,"highPriceVolume":115,"avgLowPrice":43956,"lowPriceVolume":224},"24587":{"avgHighPrice":3382470,"highPriceVolume":10,"avgLowPrice":3249032,"lowPriceVolume":93},"24589":{"avgHighPrice":117,"highPriceVolume":20019,"avgLowPrice":116,"lowPriceVolume":17670},"24592":{"avgHighPrice":125,"highPriceVolume":10633,"avgLowPrice":116,"lowPriceVolume":9316},"24595":{"avgHighPrice":67,"highPriceVolume":13136,"avgLowPrice":66,"lowPriceVolume":4788},"24598":{"avgHighPrice":2070,"highPriceVolume":26224,"avgLowPrice":2049,"lowPriceVolume":2662},"24607":{"avgHighPrice":299,"highPriceVolume":158025,"avgLowPrice":289,"lowPriceVolume":142954},"24613":{"avgHighPrice":42,"highPriceVolume":2696,"avgLowPrice":41,"lowPriceVolume":18209},"24615":{"avgHighPrice":60,"highPriceVolume":6551,"avgLowPrice":53,"lowPriceVolume":19186},"24621":{"avgHighPrice":87,"highPriceVolume":3559,"avgLowPrice":81,"lowPriceVolume":15217},"24623":{"avgHighPrice":21360,"highPriceVolume":15,"avgLowPrice":19751,"lowPriceVolume":47},"24629":{"avgHighPrice":8624,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24632":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4076,"lowPriceVolume":3},"24635":{"avgHighPrice":23330,"highPriceVolume":350,"avgLowPrice":22874,"lowPriceVolume":189},"24638":{"avgHighPrice":17763,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24644":{"avgHighPrice":6210,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"24740":{"avgHighPrice":18911,"highPriceVolume":87,"avgLowPrice":17025,"lowPriceVolume":72},"24774":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":130,"lowPriceVolume":759},"24777":{"avgHighPrice":7869980,"highPriceVolume":24,"avgLowPrice":7793407,"lowPriceVolume":14},"24844":{"avgHighPrice":4307258,"highPriceVolume":3,"avgLowPrice":4180674,"lowPriceVolume":3},"24949":{"avgHighPrice":1000,"highPriceVolume":44,"avgLowPrice":799,"lowPriceVolume":1027},"24951":{"avgHighPrice":635,"highPriceVolume":72,"avgLowPrice":583,"lowPriceVolume":1},"24953":{"avgHighPrice":749,"highPriceVolume":157,"avgLowPrice":null,"lowPriceVolume":0},"24957":{"avgHighPrice":1177,"highPriceVolume":159,"avgLowPrice":null,"lowPriceVolume":0},"24961":{"avgHighPrice":1403,"highPriceVolume":379,"avgLowPrice":1361,"lowPriceVolume":166},"24963":{"avgHighPrice":1082,"highPriceVolume":106,"avgLowPrice":1105,"lowPriceVolume":10},"25090":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1113520,"lowPriceVolume":2},"25099":{"avgHighPrice":466350,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"25139":{"avgHighPrice":393,"highPriceVolume":56,"avgLowPrice":null,"lowPriceVolume":0},"25389":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":85310,"lowPriceVolume":5},"25395":{"avgHighPrice":25700,"highPriceVolume":4,"avgLowPrice":21556,"lowPriceVolume":2},"25398":{"avgHighPrice":36958,"highPriceVolume":4,"avgLowPrice":34556,"lowPriceVolume":3},"25401":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":92943,"lowPriceVolume":9},"25404":{"avgHighPrice":190818,"highPriceVolume":12,"avgLowPrice":186329,"lowPriceVolume":26},"25407":{"avgHighPrice":34879,"highPriceVolume":1,"avgLowPrice":34879,"lowPriceVolume":12},"25410":{"avgHighPrice":43620,"highPriceVolume":11,"avgLowPrice":39500,"lowPriceVolume":10},"25413":{"avgHighPrice":103519,"highPriceVolume":5,"avgLowPrice":93520,"lowPriceVolume":10},"25416":{"avgHighPrice":191334,"highPriceVolume":12,"avgLowPrice":188359,"lowPriceVolume":29},"25419":{"avgHighPrice":8357,"highPriceVolume":2000,"avgLowPrice":8233,"lowPriceVolume":2},"25454":{"avgHighPrice":15005,"highPriceVolume":65,"avgLowPrice":16512,"lowPriceVolume":8},"25478":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":524,"lowPriceVolume":42},"25481":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":450,"lowPriceVolume":36},"25576":{"avgHighPrice":410845,"highPriceVolume":5,"avgLowPrice":391650,"lowPriceVolume":2},"25578":{"avgHighPrice":2698,"highPriceVolume":62,"avgLowPrice":2628,"lowPriceVolume":137},"25766":{"avgHighPrice":60,"highPriceVolume":100,"avgLowPrice":45,"lowPriceVolume":105},"25769":{"avgHighPrice":132,"highPriceVolume":6599,"avgLowPrice":130,"lowPriceVolume":869},"25772":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":953,"lowPriceVolume":945},"25775":{"avgHighPrice":1630,"highPriceVolume":414,"avgLowPrice":1630,"lowPriceVolume":1038},"25778":{"avgHighPrice":3271,"highPriceVolume":82,"avgLowPrice":3270,"lowPriceVolume":1214},"25826":{"avgHighPrice":8496,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"25849":{"avgHighPrice":223,"highPriceVolume":104146,"avgLowPrice":218,"lowPriceVolume":72111},"25853":{"avgHighPrice":438,"highPriceVolume":112688,"avgLowPrice":436,"lowPriceVolume":45557},"25857":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1000,"lowPriceVolume":1},"25862":{"avgHighPrice":137420269,"highPriceVolume":7,"avgLowPrice":135000000,"lowPriceVolume":1},"25975":{"avgHighPrice":4694718,"highPriceVolume":38,"avgLowPrice":4598107,"lowPriceVolume":37},"25985":{"avgHighPrice":3714381,"highPriceVolume":21,"avgLowPrice":3635122,"lowPriceVolume":16},"26219":{"avgHighPrice":20481093,"highPriceVolume":37,"avgLowPrice":20079747,"lowPriceVolume":31},"26221":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":58376,"lowPriceVolume":8},"26223":{"avgHighPrice":136995,"highPriceVolume":1,"avgLowPrice":45463,"lowPriceVolume":6},"26225":{"avgHighPrice":28672,"highPriceVolume":2,"avgLowPrice":29038,"lowPriceVolume":8},"26229":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":22927,"lowPriceVolume":5},"26231":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4889,"lowPriceVolume":2953},"26233":{"avgHighPrice":37901168,"highPriceVolume":2,"avgLowPrice":37167087,"lowPriceVolume":3},"26235":{"avgHighPrice":78000000,"highPriceVolume":3,"avgLowPrice":77381060,"lowPriceVolume":11},"26241":{"avgHighPrice":7055188,"highPriceVolume":9,"avgLowPrice":6862242,"lowPriceVolume":6},"26243":{"avgHighPrice":45611058,"highPriceVolume":6,"avgLowPrice":44734766,"lowPriceVolume":7},"26245":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":30047833,"lowPriceVolume":6},"26340":{"avgHighPrice":3744,"highPriceVolume":1047,"avgLowPrice":null,"lowPriceVolume":0},"26342":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2552,"lowPriceVolume":6},"26344":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1500,"lowPriceVolume":1},"26346":{"avgHighPrice":863,"highPriceVolume":24,"avgLowPrice":null,"lowPriceVolume":0},"26370":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":36181006,"lowPriceVolume":1},"26372":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":326127127,"lowPriceVolume":1},"26374":{"avgHighPrice":365000000,"highPriceVolume":3,"avgLowPrice":361006577,"lowPriceVolume":2},"26378":{"avgHighPrice":168749773,"highPriceVolume":2,"avgLowPrice":168935096,"lowPriceVolume":2},"26380":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":111256000,"lowPriceVolume":1},"26382":{"avgHighPrice":230966000,"highPriceVolume":2,"avgLowPrice":225986844,"lowPriceVolume":1},"26384":{"avgHighPrice":192820000,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"26386":{"avgHighPrice":132980000,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"26390":{"avgHighPrice":85298,"highPriceVolume":160,"avgLowPrice":85073,"lowPriceVolume":286},"26424":{"avgHighPrice":216376,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"26479":{"avgHighPrice":1099498,"highPriceVolume":8,"avgLowPrice":1044127,"lowPriceVolume":6},"26528":{"avgHighPrice":629025,"highPriceVolume":17,"avgLowPrice":null,"lowPriceVolume":0},"26798":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3624,"lowPriceVolume":38},"26815":{"avgHighPrice":675802,"highPriceVolume":7,"avgLowPrice":null,"lowPriceVolume":0},"26945":{"avgHighPrice":7137198,"highPriceVolume":14,"avgLowPrice":7077646,"lowPriceVolume":2},"26997":{"avgHighPrice":2282,"highPriceVolume":108,"avgLowPrice":2244,"lowPriceVolume":183},"27014":{"avgHighPrice":174315,"highPriceVolume":19,"avgLowPrice":149870,"lowPriceVolume":31},"27202":{"avgHighPrice":2165,"highPriceVolume":333,"avgLowPrice":2163,"lowPriceVolume":200},"27205":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1465,"lowPriceVolume":2},"27226":{"avgHighPrice":14622571,"highPriceVolume":4,"avgLowPrice":14287026,"lowPriceVolume":7},"27229":{"avgHighPrice":49747952,"highPriceVolume":8,"avgLowPrice":48686664,"lowPriceVolume":7},"27232":{"avgHighPrice":32251415,"highPriceVolume":10,"avgLowPrice":31585082,"lowPriceVolume":7},"27235":{"avgHighPrice":23425383,"highPriceVolume":5,"avgLowPrice":23177353,"lowPriceVolume":15},"27238":{"avgHighPrice":85623933,"highPriceVolume":5,"avgLowPrice":85607933,"lowPriceVolume":5},"27241":{"avgHighPrice":59596260,"highPriceVolume":3,"avgLowPrice":58539150,"lowPriceVolume":7},"27269":{"avgHighPrice":9400000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"27272":{"avgHighPrice":1787,"highPriceVolume":20,"avgLowPrice":1787,"lowPriceVolume":304},"27277":{"avgHighPrice":859117940,"highPriceVolume":2,"avgLowPrice":857517940,"lowPriceVolume":4},"27355":{"avgHighPrice":171659315,"highPriceVolume":8,"avgLowPrice":168934017,"lowPriceVolume":2},"27612":{"avgHighPrice":68600000,"highPriceVolume":5,"avgLowPrice":68104738,"lowPriceVolume":2},"27614":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":13526150,"lowPriceVolume":8},"27616":{"avgHighPrice":17,"highPriceVolume":437480,"avgLowPrice":16,"lowPriceVolume":279297},"27629":{"avgHighPrice":3607,"highPriceVolume":1197,"avgLowPrice":3544,"lowPriceVolume":68},"27635":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1250,"lowPriceVolume":10},"27641":{"avgHighPrice":101043218,"highPriceVolume":3,"avgLowPrice":99108616,"lowPriceVolume":7},"27652":{"avgHighPrice":15012897,"highPriceVolume":33,"avgLowPrice":14700624,"lowPriceVolume":26},"27657":{"avgHighPrice":5567832,"highPriceVolume":18,"avgLowPrice":5453512,"lowPriceVolume":15},"27662":{"avgHighPrice":3606935,"highPriceVolume":9,"avgLowPrice":3532158,"lowPriceVolume":14},"27667":{"avgHighPrice":54997,"highPriceVolume":2,"avgLowPrice":48158,"lowPriceVolume":19},"27670":{"avgHighPrice":80000,"highPriceVolume":2,"avgLowPrice":71117,"lowPriceVolume":4},"27673":{"avgHighPrice":53750,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"27676":{"avgHighPrice":3606228,"highPriceVolume":6,"avgLowPrice":3522697,"lowPriceVolume":9},"27681":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5955556,"lowPriceVolume":9},"27684":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1631305,"lowPriceVolume":1},"27690":{"avgHighPrice":35579383,"highPriceVolume":27,"avgLowPrice":34899997,"lowPriceVolume":32},"27785":{"avgHighPrice":3699999,"highPriceVolume":2,"avgLowPrice":3500000,"lowPriceVolume":1},"27897":{"avgHighPrice":824,"highPriceVolume":20,"avgLowPrice":823,"lowPriceVolume":66},"28149":{"avgHighPrice":863400,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"28157":{"avgHighPrice":45,"highPriceVolume":79160,"avgLowPrice":null,"lowPriceVolume":0},"28163":{"avgHighPrice":2346998,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"28177":{"avgHighPrice":1922268,"highPriceVolume":2,"avgLowPrice":1900000,"lowPriceVolume":2},"28214":{"avgHighPrice":1927883,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"28217":{"avgHighPrice":2169863,"highPriceVolume":11,"avgLowPrice":2111133,"lowPriceVolume":7},"28276":{"avgHighPrice":59145,"highPriceVolume":4,"avgLowPrice":53240,"lowPriceVolume":10},"28295":{"avgHighPrice":3550000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"28304":{"avgHighPrice":879865,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"28307":{"avgHighPrice":127126365,"highPriceVolume":11,"avgLowPrice":125602690,"lowPriceVolume":4},"28310":{"avgHighPrice":52218536,"highPriceVolume":6,"avgLowPrice":51570023,"lowPriceVolume":6},"28313":{"avgHighPrice":26396335,"highPriceVolume":4,"avgLowPrice":26101663,"lowPriceVolume":8},"28316":{"avgHighPrice":27582615,"highPriceVolume":7,"avgLowPrice":27014397,"lowPriceVolume":3},"28334":{"avgHighPrice":426818,"highPriceVolume":11,"avgLowPrice":422105,"lowPriceVolume":54},"28338":{"avgHighPrice":270614144,"highPriceVolume":1,"avgLowPrice":266175913,"lowPriceVolume":4},"28583":{"avgHighPrice":92247,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"28628":{"avgHighPrice":3267,"highPriceVolume":719,"avgLowPrice":3267,"lowPriceVolume":480},"28684":{"avgHighPrice":5599581,"highPriceVolume":3,"avgLowPrice":5514109,"lowPriceVolume":1},"28690":{"avgHighPrice":4007267,"highPriceVolume":4,"avgLowPrice":3901394,"lowPriceVolume":2},"28790":{"avgHighPrice":845,"highPriceVolume":38,"avgLowPrice":825,"lowPriceVolume":6351},"28810":{"avgHighPrice":1226966,"highPriceVolume":15,"avgLowPrice":1205548,"lowPriceVolume":12},"28813":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1122873,"lowPriceVolume":3},"28824":{"avgHighPrice":993,"highPriceVolume":1984,"avgLowPrice":940,"lowPriceVolume":596},"28831":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":270,"lowPriceVolume":1},"28834":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":212494,"lowPriceVolume":1},"28869":{"avgHighPrice":5515,"highPriceVolume":17,"avgLowPrice":5500,"lowPriceVolume":32},"28872":{"avgHighPrice":268,"highPriceVolume":6100,"avgLowPrice":250,"lowPriceVolume":260},"28878":{"avgHighPrice":537,"highPriceVolume":9950,"avgLowPrice":517,"lowPriceVolume":15528},"28890":{"avgHighPrice":866,"highPriceVolume":5,"avgLowPrice":705,"lowPriceVolume":1},"28893":{"avgHighPrice":1097,"highPriceVolume":4,"avgLowPrice":1097,"lowPriceVolume":100},"28896":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":385,"lowPriceVolume":737},"28899":{"avgHighPrice":376,"highPriceVolume":1499,"avgLowPrice":361,"lowPriceVolume":3945},"28919":{"avgHighPrice":44572771,"highPriceVolume":3,"avgLowPrice":43600000,"lowPriceVolume":2},"28924":{"avgHighPrice":377,"highPriceVolume":83099,"avgLowPrice":371,"lowPriceVolume":135926},"28929":{"avgHighPrice":106,"highPriceVolume":6001,"avgLowPrice":105,"lowPriceVolume":1879},"28931":{"avgHighPrice":14473,"highPriceVolume":440,"avgLowPrice":13962,"lowPriceVolume":80},"28933":{"avgHighPrice":1746672,"highPriceVolume":7,"avgLowPrice":1694158,"lowPriceVolume":6},"28936":{"avgHighPrice":2989347,"highPriceVolume":1,"avgLowPrice":2911112,"lowPriceVolume":10},"28939":{"avgHighPrice":3573452,"highPriceVolume":5,"avgLowPrice":3478469,"lowPriceVolume":5},"28942":{"avgHighPrice":4266490,"highPriceVolume":4,"avgLowPrice":4142917,"lowPriceVolume":5},"28988":{"avgHighPrice":368843,"highPriceVolume":17,"avgLowPrice":359823,"lowPriceVolume":8},"28991":{"avgHighPrice":231,"highPriceVolume":29890,"avgLowPrice":224,"lowPriceVolume":76869},"28997":{"avgHighPrice":6185459,"highPriceVolume":15,"avgLowPrice":6075205,"lowPriceVolume":11},"29000":{"avgHighPrice":2102282,"highPriceVolume":25,"avgLowPrice":2059347,"lowPriceVolume":19},"29004":{"avgHighPrice":1854031,"highPriceVolume":9,"avgLowPrice":1832000,"lowPriceVolume":14},"29007":{"avgHighPrice":1843879,"highPriceVolume":8,"avgLowPrice":1800807,"lowPriceVolume":8},"29010":{"avgHighPrice":828303,"highPriceVolume":3,"avgLowPrice":801733,"lowPriceVolume":3},"29013":{"avgHighPrice":1717405,"highPriceVolume":2,"avgLowPrice":1699903,"lowPriceVolume":6},"29016":{"avgHighPrice":4224271,"highPriceVolume":2,"avgLowPrice":4198000,"lowPriceVolume":5},"29019":{"avgHighPrice":806285,"highPriceVolume":3,"avgLowPrice":771550,"lowPriceVolume":6},"29022":{"avgHighPrice":4453512,"highPriceVolume":6,"avgLowPrice":4377523,"lowPriceVolume":12},"29025":{"avgHighPrice":10697423,"highPriceVolume":6,"avgLowPrice":10460784,"lowPriceVolume":16},"29028":{"avgHighPrice":924436,"highPriceVolume":3,"avgLowPrice":912637,"lowPriceVolume":4},"29049":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1042500,"lowPriceVolume":4},"29052":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":991696,"lowPriceVolume":4},"29055":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":62082,"lowPriceVolume":4},"29067":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3579937,"lowPriceVolume":1},"29070":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9637802,"lowPriceVolume":3},"29073":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":122937,"lowPriceVolume":1},"29084":{"avgHighPrice":87618,"highPriceVolume":8,"avgLowPrice":88296,"lowPriceVolume":16},"29090":{"avgHighPrice":5439,"highPriceVolume":27,"avgLowPrice":5165,"lowPriceVolume":49},"29101":{"avgHighPrice":5454,"highPriceVolume":10,"avgLowPrice":1653,"lowPriceVolume":2},"29104":{"avgHighPrice":1405,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"29107":{"avgHighPrice":3217,"highPriceVolume":985,"avgLowPrice":2992,"lowPriceVolume":658},"29110":{"avgHighPrice":1900,"highPriceVolume":89,"avgLowPrice":1892,"lowPriceVolume":879},"29113":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3799,"lowPriceVolume":949},"29116":{"avgHighPrice":2694,"highPriceVolume":144,"avgLowPrice":2679,"lowPriceVolume":6492},"29119":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2000,"lowPriceVolume":66},"29122":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1820,"lowPriceVolume":58},"29125":{"avgHighPrice":2225,"highPriceVolume":269,"avgLowPrice":1800,"lowPriceVolume":1734},"29134":{"avgHighPrice":1713,"highPriceVolume":140,"avgLowPrice":1694,"lowPriceVolume":600},"29137":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":505,"lowPriceVolume":32},"29140":{"avgHighPrice":1074,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"29143":{"avgHighPrice":3530,"highPriceVolume":3727,"avgLowPrice":3479,"lowPriceVolume":3332},"29163":{"avgHighPrice":5700,"highPriceVolume":10,"avgLowPrice":5700,"lowPriceVolume":68},"29166":{"avgHighPrice":56,"highPriceVolume":691,"avgLowPrice":56,"lowPriceVolume":195},"29168":{"avgHighPrice":3174,"highPriceVolume":7,"avgLowPrice":3151,"lowPriceVolume":70},"29171":{"avgHighPrice":6400,"highPriceVolume":90,"avgLowPrice":5590,"lowPriceVolume":16},"29174":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":458,"lowPriceVolume":5},"29177":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":700,"lowPriceVolume":107},"29183":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5000,"lowPriceVolume":2},"29192":{"avgHighPrice":6437,"highPriceVolume":211,"avgLowPrice":4205,"lowPriceVolume":125},"29195":{"avgHighPrice":2945,"highPriceVolume":500,"avgLowPrice":3201,"lowPriceVolume":355},"29210":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1024,"lowPriceVolume":2},"29213":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1500,"lowPriceVolume":110},"29253":{"avgHighPrice":43573,"highPriceVolume":5,"avgLowPrice":42622,"lowPriceVolume":4},"29256":{"avgHighPrice":44313,"highPriceVolume":3,"avgLowPrice":38000,"lowPriceVolume":3},"29280":{"avgHighPrice":14693,"highPriceVolume":22,"avgLowPrice":13614,"lowPriceVolume":16},"29283":{"avgHighPrice":32528,"highPriceVolume":9,"avgLowPrice":30844,"lowPriceVolume":20},"29286":{"avgHighPrice":16193,"highPriceVolume":39,"avgLowPrice":15000,"lowPriceVolume":23},"29289":{"avgHighPrice":15431,"highPriceVolume":21,"avgLowPrice":14477,"lowPriceVolume":4},"29307":{"avgHighPrice":6460,"highPriceVolume":557,"avgLowPrice":5753,"lowPriceVolume":335},"29311":{"avgHighPrice":3,"highPriceVolume":2484,"avgLowPrice":3,"lowPriceVolume":3199},"29415":{"avgHighPrice":793,"highPriceVolume":1,"avgLowPrice":760,"lowPriceVolume":2},"29424":{"avgHighPrice":8644939,"highPriceVolume":10,"avgLowPrice":7954592,"lowPriceVolume":3},"29449":{"avgHighPrice":15380,"highPriceVolume":250,"avgLowPrice":14935,"lowPriceVolume":126},"29455":{"avgHighPrice":60759,"highPriceVolume":2,"avgLowPrice":60759,"lowPriceVolume":1},"29458":{"avgHighPrice":133,"highPriceVolume":1252,"avgLowPrice":121,"lowPriceVolume":144},"29486":{"avgHighPrice":16000,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"29574":{"avgHighPrice":2902500,"highPriceVolume":1,"avgLowPrice":2909400,"lowPriceVolume":5},"29577":{"avgHighPrice":6114902,"highPriceVolume":24,"avgLowPrice":5991222,"lowPriceVolume":10},"29580":{"avgHighPrice":36130337,"highPriceVolume":17,"avgLowPrice":35868984,"lowPriceVolume":21},"29625":{"avgHighPrice":28807290,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"29684":{"avgHighPrice":17166,"highPriceVolume":190,"avgLowPrice":16785,"lowPriceVolume":298},"29782":{"avgHighPrice":33236,"highPriceVolume":324,"avgLowPrice":31930,"lowPriceVolume":311},"29784":{"avgHighPrice":1886,"highPriceVolume":446,"avgLowPrice":1869,"lowPriceVolume":6005},"29796":{"avgHighPrice":48253952,"highPriceVolume":20,"avgLowPrice":47366764,"lowPriceVolume":18},"29801":{"avgHighPrice":64053486,"highPriceVolume":11,"avgLowPrice":62914696,"lowPriceVolume":21},"29806":{"avgHighPrice":1955504,"highPriceVolume":40,"avgLowPrice":1921436,"lowPriceVolume":43},"29824":{"avgHighPrice":18264,"highPriceVolume":1277,"avgLowPrice":18136,"lowPriceVolume":406},"29827":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":12575,"lowPriceVolume":4},"29833":{"avgHighPrice":4025,"highPriceVolume":143,"avgLowPrice":3696,"lowPriceVolume":1},"29889":{"avgHighPrice":67715,"highPriceVolume":9,"avgLowPrice":66681,"lowPriceVolume":2},"29895":{"avgHighPrice":340,"highPriceVolume":2369,"avgLowPrice":323,"lowPriceVolume":2036},"29947":{"avgHighPrice":1500,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"29955":{"avgHighPrice":600,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"29993":{"avgHighPrice":46352,"highPriceVolume":415,"avgLowPrice":45951,"lowPriceVolume":545},"30002":{"avgHighPrice":6333371,"highPriceVolume":6,"avgLowPrice":6168596,"lowPriceVolume":4},"30040":{"avgHighPrice":37716,"highPriceVolume":1,"avgLowPrice":35212,"lowPriceVolume":3},"30066":{"avgHighPrice":682560,"highPriceVolume":3,"avgLowPrice":639885,"lowPriceVolume":5},"30068":{"avgHighPrice":1789,"highPriceVolume":3800,"avgLowPrice":1750,"lowPriceVolume":2908},"30070":{"avgHighPrice":14491731,"highPriceVolume":14,"avgLowPrice":14160834,"lowPriceVolume":9},"30073":{"avgHighPrice":1054881,"highPriceVolume":5,"avgLowPrice":1054881,"lowPriceVolume":2},"30076":{"avgHighPrice":1554492,"highPriceVolume":12,"avgLowPrice":1484865,"lowPriceVolume":2},"30079":{"avgHighPrice":1039583,"highPriceVolume":6,"avgLowPrice":992815,"lowPriceVolume":10},"30082":{"avgHighPrice":506929,"highPriceVolume":7,"avgLowPrice":481294,"lowPriceVolume":2},"30085":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":510005,"lowPriceVolume":21},"30088":{"avgHighPrice":51295,"highPriceVolume":50,"avgLowPrice":49149,"lowPriceVolume":318},"30094":{"avgHighPrice":8372,"highPriceVolume":10,"avgLowPrice":7981,"lowPriceVolume":596},"30097":{"avgHighPrice":8300,"highPriceVolume":10,"avgLowPrice":8241,"lowPriceVolume":558},"30100":{"avgHighPrice":8797,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"30125":{"avgHighPrice":63359,"highPriceVolume":1163,"avgLowPrice":61760,"lowPriceVolume":134},"30128":{"avgHighPrice":49000,"highPriceVolume":20,"avgLowPrice":47553,"lowPriceVolume":3},"30131":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":30277,"lowPriceVolume":4},"30134":{"avgHighPrice":16949,"highPriceVolume":20,"avgLowPrice":null,"lowPriceVolume":0},"30137":{"avgHighPrice":53600,"highPriceVolume":1312,"avgLowPrice":51903,"lowPriceVolume":200},"30140":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37588,"lowPriceVolume":1},"30146":{"avgHighPrice":14941,"highPriceVolume":101,"avgLowPrice":null,"lowPriceVolume":0},"30321":{"avgHighPrice":260793,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"30324":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":220000,"lowPriceVolume":16},"30443":{"avgHighPrice":1362882,"highPriceVolume":1,"avgLowPrice":1267723,"lowPriceVolume":7},"30451":{"avgHighPrice":243626,"highPriceVolume":4,"avgLowPrice":220500,"lowPriceVolume":2},"30453":{"avgHighPrice":800000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"30554":{"avgHighPrice":946241,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"30557":{"avgHighPrice":706415,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"30616":{"avgHighPrice":3383,"highPriceVolume":142,"avgLowPrice":2463,"lowPriceVolume":2},"30619":{"avgHighPrice":4547,"highPriceVolume":568,"avgLowPrice":3202,"lowPriceVolume":4},"30631":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2896952,"lowPriceVolume":8},"30634":{"avgHighPrice":5828578,"highPriceVolume":18,"avgLowPrice":5693062,"lowPriceVolume":25},"30744":{"avgHighPrice":281528571,"highPriceVolume":7,"avgLowPrice":null,"lowPriceVolume":0},"30750":{"avgHighPrice":92537201,"highPriceVolume":5,"avgLowPrice":91525287,"lowPriceVolume":7},"30753":{"avgHighPrice":93226718,"highPriceVolume":5,"avgLowPrice":91830917,"lowPriceVolume":7},"30756":{"avgHighPrice":91864000,"highPriceVolume":5,"avgLowPrice":91093260,"lowPriceVolume":5},"30759":{"avgHighPrice":4024871,"highPriceVolume":16,"avgLowPrice":3901274,"lowPriceVolume":30},"30765":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":196060,"lowPriceVolume":1601},"30771":{"avgHighPrice":354,"highPriceVolume":2521,"avgLowPrice":368,"lowPriceVolume":94146},"30773":{"avgHighPrice":2387,"highPriceVolume":139,"avgLowPrice":2389,"lowPriceVolume":7309},"30775":{"avgHighPrice":40075,"highPriceVolume":139,"avgLowPrice":38802,"lowPriceVolume":288},"30795":{"avgHighPrice":27259,"highPriceVolume":16,"avgLowPrice":25247,"lowPriceVolume":57},"30800":{"avgHighPrice":373,"highPriceVolume":2713,"avgLowPrice":327,"lowPriceVolume":1745},"30810":{"avgHighPrice":390535,"highPriceVolume":10,"avgLowPrice":372101,"lowPriceVolume":20},"30813":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":285378,"lowPriceVolume":32},"30816":{"avgHighPrice":42815,"highPriceVolume":3,"avgLowPrice":46284,"lowPriceVolume":17},"30819":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":41500,"lowPriceVolume":24},"30822":{"avgHighPrice":43680,"highPriceVolume":22,"avgLowPrice":41500,"lowPriceVolume":30},"30828":{"avgHighPrice":7240000,"highPriceVolume":2,"avgLowPrice":7100000,"lowPriceVolume":1},"30831":{"avgHighPrice":72725,"highPriceVolume":3,"avgLowPrice":72725,"lowPriceVolume":1},"30840":{"avgHighPrice":144990,"highPriceVolume":1,"avgLowPrice":141061,"lowPriceVolume":2},"30843":{"avgHighPrice":784,"highPriceVolume":119555,"avgLowPrice":775,"lowPriceVolume":49174},"30848":{"avgHighPrice":780,"highPriceVolume":2000,"avgLowPrice":null,"lowPriceVolume":0},"30895":{"avgHighPrice":219826,"highPriceVolume":2,"avgLowPrice":206215,"lowPriceVolume":5},"30900":{"avgHighPrice":330,"highPriceVolume":17444,"avgLowPrice":326,"lowPriceVolume":58410},"30957":{"avgHighPrice":131570,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"31004":{"avgHighPrice":90,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"31010":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":119,"lowPriceVolume":4100},"31032":{"avgHighPrice":8616,"highPriceVolume":205,"avgLowPrice":8395,"lowPriceVolume":330},"31034":{"avgHighPrice":14019,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"31045":{"avgHighPrice":144,"highPriceVolume":36,"avgLowPrice":101,"lowPriceVolume":768},"31049":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":851,"lowPriceVolume":1},"31081":{"avgHighPrice":824469,"highPriceVolume":9,"avgLowPrice":800642,"lowPriceVolume":26},"31086":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":12954,"lowPriceVolume":13},"31088":{"avgHighPrice":186350689,"highPriceVolume":5,"avgLowPrice":184546700,"lowPriceVolume":9},"31099":{"avgHighPrice":67706,"highPriceVolume":67,"avgLowPrice":66013,"lowPriceVolume":78},"31106":{"avgHighPrice":82896160,"highPriceVolume":18,"avgLowPrice":82013432,"lowPriceVolume":13},"31111":{"avgHighPrice":346,"highPriceVolume":121082,"avgLowPrice":336,"lowPriceVolume":101219},"31115":{"avgHighPrice":54722910,"highPriceVolume":12,"avgLowPrice":54020675,"lowPriceVolume":14},"31136":{"avgHighPrice":22755264,"highPriceVolume":15,"avgLowPrice":22246647,"lowPriceVolume":6},"31139":{"avgHighPrice":7328633,"highPriceVolume":11,"avgLowPrice":7140801,"lowPriceVolume":2},"31142":{"avgHighPrice":6749093,"highPriceVolume":13,"avgLowPrice":null,"lowPriceVolume":0},"31145":{"avgHighPrice":548164474,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"31148":{"avgHighPrice":83106337,"highPriceVolume":7,"avgLowPrice":81067852,"lowPriceVolume":1},"31154":{"avgHighPrice":511057,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"31160":{"avgHighPrice":298742,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"31163":{"avgHighPrice":547462,"highPriceVolume":17,"avgLowPrice":null,"lowPriceVolume":0},"31166":{"avgHighPrice":88996,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"31169":{"avgHighPrice":4380985,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"31205":{"avgHighPrice":105437,"highPriceVolume":1,"avgLowPrice":100000,"lowPriceVolume":2},"31208":{"avgHighPrice":80160,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"31235":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37,"lowPriceVolume":16595},"31243":{"avgHighPrice":2300000,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"31245":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":600004,"lowPriceVolume":4},"31248":{"avgHighPrice":699930,"highPriceVolume":36,"avgLowPrice":655835,"lowPriceVolume":28},"31383":{"avgHighPrice":6000,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"31389":{"avgHighPrice":3900,"highPriceVolume":952,"avgLowPrice":3926,"lowPriceVolume":2096},"31406":{"avgHighPrice":27182,"highPriceVolume":629,"avgLowPrice":26583,"lowPriceVolume":1087},"31432":{"avgHighPrice":3404,"highPriceVolume":3213,"avgLowPrice":3343,"lowPriceVolume":6876},"31435":{"avgHighPrice":3974,"highPriceVolume":249,"avgLowPrice":3929,"lowPriceVolume":1984},"31438":{"avgHighPrice":5145,"highPriceVolume":72,"avgLowPrice":null,"lowPriceVolume":0},"31441":{"avgHighPrice":700,"highPriceVolume":100,"avgLowPrice":null,"lowPriceVolume":0},"31443":{"avgHighPrice":876,"highPriceVolume":1111,"avgLowPrice":null,"lowPriceVolume":0},"31457":{"avgHighPrice":1042,"highPriceVolume":374,"avgLowPrice":1027,"lowPriceVolume":365},"31460":{"avgHighPrice":4633,"highPriceVolume":1027,"avgLowPrice":4499,"lowPriceVolume":865},"31463":{"avgHighPrice":481,"highPriceVolume":154,"avgLowPrice":577,"lowPriceVolume":797},"31466":{"avgHighPrice":1724,"highPriceVolume":8,"avgLowPrice":1100,"lowPriceVolume":61},"31469":{"avgHighPrice":4095,"highPriceVolume":4863,"avgLowPrice":4100,"lowPriceVolume":4016},"31472":{"avgHighPrice":3381,"highPriceVolume":675,"avgLowPrice":2071,"lowPriceVolume":2013},"31475":{"avgHighPrice":2556,"highPriceVolume":4880,"avgLowPrice":986,"lowPriceVolume":1513},"31478":{"avgHighPrice":9977,"highPriceVolume":2356,"avgLowPrice":8643,"lowPriceVolume":52},"31481":{"avgHighPrice":1874,"highPriceVolume":2084,"avgLowPrice":null,"lowPriceVolume":0},"31484":{"avgHighPrice":2454,"highPriceVolume":400,"avgLowPrice":2400,"lowPriceVolume":1587},"31487":{"avgHighPrice":2513,"highPriceVolume":1112,"avgLowPrice":2514,"lowPriceVolume":4196},"31502":{"avgHighPrice":7684,"highPriceVolume":42,"avgLowPrice":null,"lowPriceVolume":0},"31505":{"avgHighPrice":43420,"highPriceVolume":56,"avgLowPrice":42559,"lowPriceVolume":1},"31508":{"avgHighPrice":184725,"highPriceVolume":15,"avgLowPrice":null,"lowPriceVolume":0},"31511":{"avgHighPrice":519,"highPriceVolume":9,"avgLowPrice":505,"lowPriceVolume":279},"31513":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1686,"lowPriceVolume":20},"31515":{"avgHighPrice":6478,"highPriceVolume":50,"avgLowPrice":6460,"lowPriceVolume":163},"31541":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":12,"lowPriceVolume":26},"31543":{"avgHighPrice":1500,"highPriceVolume":45,"avgLowPrice":1258,"lowPriceVolume":148},"31545":{"avgHighPrice":10108,"highPriceVolume":126,"avgLowPrice":9788,"lowPriceVolume":617},"31547":{"avgHighPrice":6007,"highPriceVolume":110,"avgLowPrice":5894,"lowPriceVolume":152},"31549":{"avgHighPrice":40988,"highPriceVolume":28,"avgLowPrice":40551,"lowPriceVolume":72},"31551":{"avgHighPrice":182243,"highPriceVolume":10,"avgLowPrice":168992,"lowPriceVolume":19},"31561":{"avgHighPrice":2131,"highPriceVolume":1055,"avgLowPrice":2050,"lowPriceVolume":1699},"31569":{"avgHighPrice":1360,"highPriceVolume":801,"avgLowPrice":1327,"lowPriceVolume":826},"31572":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":885050,"lowPriceVolume":4},"31581":{"avgHighPrice":900379,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"31585":{"avgHighPrice":958167,"highPriceVolume":6,"avgLowPrice":930408,"lowPriceVolume":8},"31587":{"avgHighPrice":4700,"highPriceVolume":2,"avgLowPrice":4651,"lowPriceVolume":601},"31590":{"avgHighPrice":9889,"highPriceVolume":5861,"avgLowPrice":null,"lowPriceVolume":0},"31593":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5900,"lowPriceVolume":24},"31602":{"avgHighPrice":1692,"highPriceVolume":12,"avgLowPrice":null,"lowPriceVolume":0},"31608":{"avgHighPrice":1441,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"31611":{"avgHighPrice":1200,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"31614":{"avgHighPrice":3229,"highPriceVolume":35,"avgLowPrice":null,"lowPriceVolume":0},"31626":{"avgHighPrice":750,"highPriceVolume":57,"avgLowPrice":501,"lowPriceVolume":99},"31632":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":357,"lowPriceVolume":681},"31638":{"avgHighPrice":11920,"highPriceVolume":2850,"avgLowPrice":11529,"lowPriceVolume":199},"31641":{"avgHighPrice":9222,"highPriceVolume":22,"avgLowPrice":7601,"lowPriceVolume":2},"31644":{"avgHighPrice":5409,"highPriceVolume":1,"avgLowPrice":4408,"lowPriceVolume":4},"31647":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2750,"lowPriceVolume":16},"31650":{"avgHighPrice":1898,"highPriceVolume":267,"avgLowPrice":1866,"lowPriceVolume":2003},"31662":{"avgHighPrice":2430,"highPriceVolume":1001,"avgLowPrice":2376,"lowPriceVolume":280},"31668":{"avgHighPrice":2895,"highPriceVolume":21,"avgLowPrice":null,"lowPriceVolume":0},"31708":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":119,"lowPriceVolume":12},"31710":{"avgHighPrice":1345,"highPriceVolume":40,"avgLowPrice":1300,"lowPriceVolume":365},"31716":{"avgHighPrice":415,"highPriceVolume":2093,"avgLowPrice":365,"lowPriceVolume":4119},"31719":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1033,"lowPriceVolume":56},"31726":{"avgHighPrice":1941,"highPriceVolume":13,"avgLowPrice":null,"lowPriceVolume":0},"31729":{"avgHighPrice":6491,"highPriceVolume":491,"avgLowPrice":6375,"lowPriceVolume":1489},"31906":{"avgHighPrice":6,"highPriceVolume":1500,"avgLowPrice":5,"lowPriceVolume":668},"31908":{"avgHighPrice":16,"highPriceVolume":4906,"avgLowPrice":null,"lowPriceVolume":0},"31910":{"avgHighPrice":136,"highPriceVolume":5307,"avgLowPrice":135,"lowPriceVolume":2141},"31912":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":275,"lowPriceVolume":6855},"31914":{"avgHighPrice":700,"highPriceVolume":3069,"avgLowPrice":690,"lowPriceVolume":14953},"31916":{"avgHighPrice":1214,"highPriceVolume":20019,"avgLowPrice":1210,"lowPriceVolume":5735},"31946":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":80003,"lowPriceVolume":2},"31949":{"avgHighPrice":10283268,"highPriceVolume":9,"avgLowPrice":10200000,"lowPriceVolume":2},"31952":{"avgHighPrice":399248,"highPriceVolume":10,"avgLowPrice":386296,"lowPriceVolume":4},"31954":{"avgHighPrice":69401,"highPriceVolume":40,"avgLowPrice":70737,"lowPriceVolume":19},"31959":{"avgHighPrice":275185,"highPriceVolume":15,"avgLowPrice":257626,"lowPriceVolume":1},"31961":{"avgHighPrice":15897636,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"31964":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":71,"lowPriceVolume":36},"31967":{"avgHighPrice":169,"highPriceVolume":30,"avgLowPrice":null,"lowPriceVolume":0},"31970":{"avgHighPrice":485,"highPriceVolume":15793,"avgLowPrice":409,"lowPriceVolume":150},"31973":{"avgHighPrice":1249,"highPriceVolume":9619,"avgLowPrice":1205,"lowPriceVolume":9195},"31976":{"avgHighPrice":1879,"highPriceVolume":104,"avgLowPrice":1831,"lowPriceVolume":1220},"31979":{"avgHighPrice":2188,"highPriceVolume":960,"avgLowPrice":2153,"lowPriceVolume":475},"31982":{"avgHighPrice":89999,"highPriceVolume":30,"avgLowPrice":null,"lowPriceVolume":0},"31989":{"avgHighPrice":36502,"highPriceVolume":30,"avgLowPrice":32147,"lowPriceVolume":21},"31996":{"avgHighPrice":395983,"highPriceVolume":35,"avgLowPrice":397299,"lowPriceVolume":139},"31999":{"avgHighPrice":262,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"32002":{"avgHighPrice":1616,"highPriceVolume":70,"avgLowPrice":1040,"lowPriceVolume":100},"32005":{"avgHighPrice":3366,"highPriceVolume":10,"avgLowPrice":2345,"lowPriceVolume":180},"32008":{"avgHighPrice":3450,"highPriceVolume":308,"avgLowPrice":2784,"lowPriceVolume":32},"32011":{"avgHighPrice":8148,"highPriceVolume":80,"avgLowPrice":7714,"lowPriceVolume":30},"32014":{"avgHighPrice":60000,"highPriceVolume":100,"avgLowPrice":null,"lowPriceVolume":0},"32017":{"avgHighPrice":844966,"highPriceVolume":3,"avgLowPrice":803496,"lowPriceVolume":14},"32023":{"avgHighPrice":5000,"highPriceVolume":32,"avgLowPrice":4540,"lowPriceVolume":100},"32026":{"avgHighPrice":18529,"highPriceVolume":140,"avgLowPrice":17434,"lowPriceVolume":204},"32029":{"avgHighPrice":20416,"highPriceVolume":83,"avgLowPrice":19555,"lowPriceVolume":3},"32032":{"avgHighPrice":47980,"highPriceVolume":186,"avgLowPrice":45538,"lowPriceVolume":4},"32035":{"avgHighPrice":323195,"highPriceVolume":103,"avgLowPrice":null,"lowPriceVolume":0},"32038":{"avgHighPrice":1862961,"highPriceVolume":28,"avgLowPrice":1860000,"lowPriceVolume":40},"32041":{"avgHighPrice":50,"highPriceVolume":20,"avgLowPrice":null,"lowPriceVolume":0},"32044":{"avgHighPrice":1021,"highPriceVolume":160,"avgLowPrice":null,"lowPriceVolume":0},"32047":{"avgHighPrice":862,"highPriceVolume":241,"avgLowPrice":null,"lowPriceVolume":0},"32050":{"avgHighPrice":4704,"highPriceVolume":221,"avgLowPrice":4709,"lowPriceVolume":14},"32053":{"avgHighPrice":8597,"highPriceVolume":382,"avgLowPrice":8457,"lowPriceVolume":410},"32056":{"avgHighPrice":10998,"highPriceVolume":10,"avgLowPrice":10650,"lowPriceVolume":1},"32059":{"avgHighPrice":13999,"highPriceVolume":20,"avgLowPrice":12917,"lowPriceVolume":190},"32065":{"avgHighPrice":4300,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"32068":{"avgHighPrice":9500,"highPriceVolume":128,"avgLowPrice":null,"lowPriceVolume":0},"32071":{"avgHighPrice":27920,"highPriceVolume":182,"avgLowPrice":26250,"lowPriceVolume":4},"32074":{"avgHighPrice":49098,"highPriceVolume":194,"avgLowPrice":null,"lowPriceVolume":0},"32077":{"avgHighPrice":79701,"highPriceVolume":115,"avgLowPrice":73549,"lowPriceVolume":1},"32080":{"avgHighPrice":73589,"highPriceVolume":16,"avgLowPrice":62020,"lowPriceVolume":16},"32090":{"avgHighPrice":4004,"highPriceVolume":2,"avgLowPrice":3798,"lowPriceVolume":9},"32093":{"avgHighPrice":889652,"highPriceVolume":2,"avgLowPrice":841560,"lowPriceVolume":2},"32099":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":803367,"lowPriceVolume":5},"32115":{"avgHighPrice":1399977,"highPriceVolume":1,"avgLowPrice":1340841,"lowPriceVolume":4},"32307":{"avgHighPrice":739,"highPriceVolume":5202,"avgLowPrice":735,"lowPriceVolume":580},"32309":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":75,"lowPriceVolume":138},"32317":{"avgHighPrice":150,"highPriceVolume":4000,"avgLowPrice":null,"lowPriceVolume":0},"32320":{"avgHighPrice":470,"highPriceVolume":400,"avgLowPrice":470,"lowPriceVolume":1000},"32325":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1002,"lowPriceVolume":13728},"32336":{"avgHighPrice":3062,"highPriceVolume":7300,"avgLowPrice":3011,"lowPriceVolume":1457},"32341":{"avgHighPrice":1555,"highPriceVolume":252,"avgLowPrice":1457,"lowPriceVolume":11624},"32344":{"avgHighPrice":1998,"highPriceVolume":3400,"avgLowPrice":1908,"lowPriceVolume":200},"32349":{"avgHighPrice":6083,"highPriceVolume":4487,"avgLowPrice":5975,"lowPriceVolume":9913},"32352":{"avgHighPrice":6741,"highPriceVolume":7307,"avgLowPrice":6597,"lowPriceVolume":2191},"32357":{"avgHighPrice":500,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"32360":{"avgHighPrice":218,"highPriceVolume":4999,"avgLowPrice":null,"lowPriceVolume":0},"32362":{"avgHighPrice":1835,"highPriceVolume":922,"avgLowPrice":1799,"lowPriceVolume":20956},"32364":{"avgHighPrice":1500,"highPriceVolume":500,"avgLowPrice":1167,"lowPriceVolume":647},"32366":{"avgHighPrice":1500,"highPriceVolume":302,"avgLowPrice":null,"lowPriceVolume":0},"32368":{"avgHighPrice":1197,"highPriceVolume":28,"avgLowPrice":null,"lowPriceVolume":0},"32374":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8500,"lowPriceVolume":1},"32383":{"avgHighPrice":58234,"highPriceVolume":250,"avgLowPrice":null,"lowPriceVolume":0},"32879":{"avgHighPrice":6987251,"highPriceVolume":4,"avgLowPrice":6985714,"lowPriceVolume":7},"32889":{"avgHighPrice":987,"highPriceVolume":1838,"avgLowPrice":868,"lowPriceVolume":284},"32892":{"avgHighPrice":1722,"highPriceVolume":340,"avgLowPrice":null,"lowPriceVolume":0},"32904":{"avgHighPrice":793,"highPriceVolume":1150,"avgLowPrice":757,"lowPriceVolume":16289},"32907":{"avgHighPrice":144,"highPriceVolume":26407,"avgLowPrice":140,"lowPriceVolume":3339},"32910":{"avgHighPrice":637,"highPriceVolume":2230,"avgLowPrice":620,"lowPriceVolume":2464},"33012":{"avgHighPrice":28577521,"highPriceVolume":1,"avgLowPrice":27599144,"lowPriceVolume":1},"33015":{"avgHighPrice":37679359,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"33074":{"avgHighPrice":34265,"highPriceVolume":23,"avgLowPrice":33698,"lowPriceVolume":29},"33093":{"avgHighPrice":7309,"highPriceVolume":2,"avgLowPrice":6707,"lowPriceVolume":46},"33106":{"avgHighPrice":100,"highPriceVolume":1553,"avgLowPrice":100,"lowPriceVolume":196},"33109":{"avgHighPrice":73,"highPriceVolume":25,"avgLowPrice":null,"lowPriceVolume":0}},"timestamp":1778684400}