{"data":{"2":{"avgHighPrice":246,"highPriceVolume":779445,"avgLowPrice":239,"lowPriceVolume":486413},"6":{"avgHighPrice":201011,"highPriceVolume":2,"avgLowPrice":197555,"lowPriceVolume":8},"8":{"avgHighPrice":181537,"highPriceVolume":3,"avgLowPrice":176015,"lowPriceVolume":7},"10":{"avgHighPrice":180156,"highPriceVolume":5,"avgLowPrice":171589,"lowPriceVolume":14},"12":{"avgHighPrice":194702,"highPriceVolume":7,"avgLowPrice":188516,"lowPriceVolume":16},"28":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":329,"lowPriceVolume":5},"30":{"avgHighPrice":650,"highPriceVolume":26,"avgLowPrice":null,"lowPriceVolume":0},"36":{"avgHighPrice":724,"highPriceVolume":47,"avgLowPrice":250,"lowPriceVolume":9},"39":{"avgHighPrice":5,"highPriceVolume":14710,"avgLowPrice":5,"lowPriceVolume":500},"40":{"avgHighPrice":10,"highPriceVolume":2634,"avgLowPrice":10,"lowPriceVolume":1105},"41":{"avgHighPrice":29,"highPriceVolume":44626,"avgLowPrice":26,"lowPriceVolume":1766},"42":{"avgHighPrice":58,"highPriceVolume":28621,"avgLowPrice":57,"lowPriceVolume":9637},"43":{"avgHighPrice":147,"highPriceVolume":27937,"avgLowPrice":135,"lowPriceVolume":16215},"44":{"avgHighPrice":264,"highPriceVolume":387,"avgLowPrice":282,"lowPriceVolume":4718},"45":{"avgHighPrice":32,"highPriceVolume":10,"avgLowPrice":29,"lowPriceVolume":2787},"46":{"avgHighPrice":6,"highPriceVolume":5704,"avgLowPrice":10,"lowPriceVolume":5713},"47":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":78,"lowPriceVolume":2920},"48":{"avgHighPrice":2,"highPriceVolume":23,"avgLowPrice":2,"lowPriceVolume":107},"50":{"avgHighPrice":5,"highPriceVolume":201,"avgLowPrice":5,"lowPriceVolume":12},"52":{"avgHighPrice":1,"highPriceVolume":163511,"avgLowPrice":null,"lowPriceVolume":0},"53":{"avgHighPrice":14,"highPriceVolume":220047,"avgLowPrice":11,"lowPriceVolume":70484},"54":{"avgHighPrice":14,"highPriceVolume":299,"avgLowPrice":9,"lowPriceVolume":248},"56":{"avgHighPrice":21,"highPriceVolume":547,"avgLowPrice":14,"lowPriceVolume":1448},"58":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":23,"lowPriceVolume":2256},"60":{"avgHighPrice":28,"highPriceVolume":678,"avgLowPrice":29,"lowPriceVolume":227},"62":{"avgHighPrice":84,"highPriceVolume":3683,"avgLowPrice":78,"lowPriceVolume":38585},"64":{"avgHighPrice":26,"highPriceVolume":7,"avgLowPrice":25,"lowPriceVolume":2175},"66":{"avgHighPrice":181,"highPriceVolume":30182,"avgLowPrice":178,"lowPriceVolume":313},"68":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":112,"lowPriceVolume":9112},"70":{"avgHighPrice":824,"highPriceVolume":6124,"avgLowPrice":806,"lowPriceVolume":20356},"72":{"avgHighPrice":521,"highPriceVolume":6,"avgLowPrice":508,"lowPriceVolume":376},"91":{"avgHighPrice":414,"highPriceVolume":2400,"avgLowPrice":380,"lowPriceVolume":1717},"93":{"avgHighPrice":310,"highPriceVolume":362,"avgLowPrice":296,"lowPriceVolume":270},"95":{"avgHighPrice":398,"highPriceVolume":256,"avgLowPrice":386,"lowPriceVolume":418},"97":{"avgHighPrice":650,"highPriceVolume":2928,"avgLowPrice":623,"lowPriceVolume":2745},"99":{"avgHighPrice":5854,"highPriceVolume":25360,"avgLowPrice":5835,"lowPriceVolume":6012},"101":{"avgHighPrice":1811,"highPriceVolume":11088,"avgLowPrice":1729,"lowPriceVolume":168},"103":{"avgHighPrice":1718,"highPriceVolume":1002,"avgLowPrice":1683,"lowPriceVolume":1440},"105":{"avgHighPrice":2598,"highPriceVolume":5249,"avgLowPrice":2561,"lowPriceVolume":906},"107":{"avgHighPrice":3040,"highPriceVolume":15460,"avgLowPrice":3031,"lowPriceVolume":1},"109":{"avgHighPrice":1846,"highPriceVolume":10748,"avgLowPrice":1814,"lowPriceVolume":3138},"111":{"avgHighPrice":3552,"highPriceVolume":2356,"avgLowPrice":3546,"lowPriceVolume":319},"113":{"avgHighPrice":116,"highPriceVolume":1789,"avgLowPrice":111,"lowPriceVolume":5},"115":{"avgHighPrice":71,"highPriceVolume":87,"avgLowPrice":70,"lowPriceVolume":72},"117":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":45,"lowPriceVolume":22},"119":{"avgHighPrice":25,"highPriceVolume":202,"avgLowPrice":20,"lowPriceVolume":1},"121":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10,"lowPriceVolume":2298},"123":{"avgHighPrice":10,"highPriceVolume":12,"avgLowPrice":10,"lowPriceVolume":1},"125":{"avgHighPrice":3,"highPriceVolume":1,"avgLowPrice":3,"lowPriceVolume":2},"127":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":52,"lowPriceVolume":295},"133":{"avgHighPrice":351,"highPriceVolume":1,"avgLowPrice":356,"lowPriceVolume":95},"135":{"avgHighPrice":171,"highPriceVolume":1,"avgLowPrice":121,"lowPriceVolume":1},"137":{"avgHighPrice":161,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"139":{"avgHighPrice":6546,"highPriceVolume":4710,"avgLowPrice":6541,"lowPriceVolume":8093},"141":{"avgHighPrice":4344,"highPriceVolume":2,"avgLowPrice":4332,"lowPriceVolume":335},"143":{"avgHighPrice":2212,"highPriceVolume":12,"avgLowPrice":2192,"lowPriceVolume":161},"145":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1513,"lowPriceVolume":13028},"147":{"avgHighPrice":956,"highPriceVolume":2,"avgLowPrice":933,"lowPriceVolume":13},"149":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":451,"lowPriceVolume":1772},"157":{"avgHighPrice":2461,"highPriceVolume":1,"avgLowPrice":2432,"lowPriceVolume":9765},"159":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1675,"lowPriceVolume":64},"161":{"avgHighPrice":704,"highPriceVolume":8,"avgLowPrice":704,"lowPriceVolume":5},"163":{"avgHighPrice":2849,"highPriceVolume":1537,"avgLowPrice":2834,"lowPriceVolume":9990},"165":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1815,"lowPriceVolume":16},"167":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":901,"lowPriceVolume":7},"169":{"avgHighPrice":1606,"highPriceVolume":79,"avgLowPrice":1539,"lowPriceVolume":5011},"171":{"avgHighPrice":975,"highPriceVolume":14,"avgLowPrice":915,"lowPriceVolume":363},"173":{"avgHighPrice":289,"highPriceVolume":4,"avgLowPrice":250,"lowPriceVolume":5},"175":{"avgHighPrice":212,"highPriceVolume":3,"avgLowPrice":200,"lowPriceVolume":22},"177":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":243,"lowPriceVolume":3},"179":{"avgHighPrice":94,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"181":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":765,"lowPriceVolume":119},"183":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":540,"lowPriceVolume":1},"185":{"avgHighPrice":427,"highPriceVolume":4,"avgLowPrice":420,"lowPriceVolume":7},"187":{"avgHighPrice":281,"highPriceVolume":235,"avgLowPrice":268,"lowPriceVolume":294},"189":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":401,"lowPriceVolume":4},"197":{"avgHighPrice":1397,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"199":{"avgHighPrice":194,"highPriceVolume":787,"avgLowPrice":196,"lowPriceVolume":2291},"201":{"avgHighPrice":181,"highPriceVolume":305,"avgLowPrice":182,"lowPriceVolume":2625},"203":{"avgHighPrice":183,"highPriceVolume":779,"avgLowPrice":167,"lowPriceVolume":12607},"205":{"avgHighPrice":338,"highPriceVolume":5697,"avgLowPrice":334,"lowPriceVolume":14961},"207":{"avgHighPrice":5295,"highPriceVolume":5675,"avgLowPrice":5275,"lowPriceVolume":40776},"209":{"avgHighPrice":1395,"highPriceVolume":3700,"avgLowPrice":1398,"lowPriceVolume":16806},"211":{"avgHighPrice":1331,"highPriceVolume":2044,"avgLowPrice":1323,"lowPriceVolume":9982},"213":{"avgHighPrice":2182,"highPriceVolume":5237,"avgLowPrice":2153,"lowPriceVolume":16265},"215":{"avgHighPrice":2597,"highPriceVolume":874,"avgLowPrice":2556,"lowPriceVolume":18209},"217":{"avgHighPrice":1384,"highPriceVolume":453,"avgLowPrice":1381,"lowPriceVolume":27623},"219":{"avgHighPrice":3100,"highPriceVolume":30,"avgLowPrice":3080,"lowPriceVolume":16468},"221":{"avgHighPrice":5,"highPriceVolume":16350,"avgLowPrice":5,"lowPriceVolume":6766},"223":{"avgHighPrice":186,"highPriceVolume":17773,"avgLowPrice":184,"lowPriceVolume":31051},"225":{"avgHighPrice":271,"highPriceVolume":23079,"avgLowPrice":263,"lowPriceVolume":61421},"227":{"avgHighPrice":6,"highPriceVolume":44146,"avgLowPrice":6,"lowPriceVolume":59942},"229":{"avgHighPrice":3,"highPriceVolume":62280,"avgLowPrice":2,"lowPriceVolume":36769},"231":{"avgHighPrice":993,"highPriceVolume":10991,"avgLowPrice":983,"lowPriceVolume":27412},"233":{"avgHighPrice":279,"highPriceVolume":51,"avgLowPrice":121,"lowPriceVolume":60},"235":{"avgHighPrice":557,"highPriceVolume":1046,"avgLowPrice":535,"lowPriceVolume":261},"237":{"avgHighPrice":419,"highPriceVolume":95,"avgLowPrice":412,"lowPriceVolume":586},"239":{"avgHighPrice":677,"highPriceVolume":5548,"avgLowPrice":666,"lowPriceVolume":4627},"241":{"avgHighPrice":76,"highPriceVolume":1100,"avgLowPrice":74,"lowPriceVolume":229},"243":{"avgHighPrice":18,"highPriceVolume":2199,"avgLowPrice":18,"lowPriceVolume":625},"245":{"avgHighPrice":1058,"highPriceVolume":25324,"avgLowPrice":1022,"lowPriceVolume":16958},"247":{"avgHighPrice":444,"highPriceVolume":190,"avgLowPrice":403,"lowPriceVolume":343},"249":{"avgHighPrice":246,"highPriceVolume":916,"avgLowPrice":242,"lowPriceVolume":1129},"251":{"avgHighPrice":235,"highPriceVolume":401,"avgLowPrice":236,"lowPriceVolume":1166},"253":{"avgHighPrice":207,"highPriceVolume":6087,"avgLowPrice":197,"lowPriceVolume":3051},"255":{"avgHighPrice":411,"highPriceVolume":1274,"avgLowPrice":411,"lowPriceVolume":10645},"257":{"avgHighPrice":5488,"highPriceVolume":2631,"avgLowPrice":5467,"lowPriceVolume":20958},"259":{"avgHighPrice":1521,"highPriceVolume":6150,"avgLowPrice":1519,"lowPriceVolume":8970},"261":{"avgHighPrice":1474,"highPriceVolume":6592,"avgLowPrice":1449,"lowPriceVolume":7506},"263":{"avgHighPrice":2319,"highPriceVolume":1523,"avgLowPrice":2314,"lowPriceVolume":11072},"265":{"avgHighPrice":2727,"highPriceVolume":1180,"avgLowPrice":2723,"lowPriceVolume":3982},"267":{"avgHighPrice":1503,"highPriceVolume":21407,"avgLowPrice":1481,"lowPriceVolume":10547},"269":{"avgHighPrice":3245,"highPriceVolume":6385,"avgLowPrice":3234,"lowPriceVolume":12542},"288":{"avgHighPrice":243,"highPriceVolume":61,"avgLowPrice":226,"lowPriceVolume":16},"299":{"avgHighPrice":1031,"highPriceVolume":654,"avgLowPrice":1034,"lowPriceVolume":4581},"301":{"avgHighPrice":441,"highPriceVolume":73,"avgLowPrice":272,"lowPriceVolume":2},"303":{"avgHighPrice":343,"highPriceVolume":171,"avgLowPrice":163,"lowPriceVolume":143},"305":{"avgHighPrice":399,"highPriceVolume":11,"avgLowPrice":100,"lowPriceVolume":2},"307":{"avgHighPrice":889,"highPriceVolume":59,"avgLowPrice":501,"lowPriceVolume":12},"309":{"avgHighPrice":420,"highPriceVolume":1,"avgLowPrice":201,"lowPriceVolume":2},"311":{"avgHighPrice":495,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"313":{"avgHighPrice":4,"highPriceVolume":143029,"avgLowPrice":4,"lowPriceVolume":2475},"314":{"avgHighPrice":2,"highPriceVolume":3544595,"avgLowPrice":2,"lowPriceVolume":21772},"315":{"avgHighPrice":22,"highPriceVolume":3783,"avgLowPrice":22,"lowPriceVolume":1450},"317":{"avgHighPrice":31,"highPriceVolume":571,"avgLowPrice":30,"lowPriceVolume":54},"319":{"avgHighPrice":43,"highPriceVolume":2804,"avgLowPrice":41,"lowPriceVolume":3163},"321":{"avgHighPrice":20,"highPriceVolume":1796,"avgLowPrice":19,"lowPriceVolume":1611},"325":{"avgHighPrice":14,"highPriceVolume":44,"avgLowPrice":12,"lowPriceVolume":140},"327":{"avgHighPrice":27,"highPriceVolume":190,"avgLowPrice":27,"lowPriceVolume":1714},"329":{"avgHighPrice":41,"highPriceVolume":692,"avgLowPrice":37,"lowPriceVolume":2493},"331":{"avgHighPrice":36,"highPriceVolume":4090,"avgLowPrice":35,"lowPriceVolume":2056},"333":{"avgHighPrice":28,"highPriceVolume":1668,"avgLowPrice":27,"lowPriceVolume":1179},"335":{"avgHighPrice":43,"highPriceVolume":3351,"avgLowPrice":41,"lowPriceVolume":4089},"339":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":27,"lowPriceVolume":992},"341":{"avgHighPrice":27,"highPriceVolume":292,"avgLowPrice":26,"lowPriceVolume":65},"345":{"avgHighPrice":75,"highPriceVolume":202,"avgLowPrice":71,"lowPriceVolume":177},"347":{"avgHighPrice":22,"highPriceVolume":26,"avgLowPrice":22,"lowPriceVolume":166},"349":{"avgHighPrice":90,"highPriceVolume":3259,"avgLowPrice":80,"lowPriceVolume":4048},"351":{"avgHighPrice":49,"highPriceVolume":50,"avgLowPrice":46,"lowPriceVolume":539},"353":{"avgHighPrice":7,"highPriceVolume":20,"avgLowPrice":6,"lowPriceVolume":227},"355":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":23,"lowPriceVolume":42},"359":{"avgHighPrice":56,"highPriceVolume":4873,"avgLowPrice":56,"lowPriceVolume":14581},"361":{"avgHighPrice":63,"highPriceVolume":5921,"avgLowPrice":64,"lowPriceVolume":9188},"363":{"avgHighPrice":11,"highPriceVolume":5172,"avgLowPrice":11,"lowPriceVolume":10613},"365":{"avgHighPrice":50,"highPriceVolume":691,"avgLowPrice":45,"lowPriceVolume":87},"371":{"avgHighPrice":198,"highPriceVolume":9320,"avgLowPrice":195,"lowPriceVolume":9615},"373":{"avgHighPrice":197,"highPriceVolume":47104,"avgLowPrice":193,"lowPriceVolume":14706},"377":{"avgHighPrice":129,"highPriceVolume":1602,"avgLowPrice":126,"lowPriceVolume":10297},"379":{"avgHighPrice":99,"highPriceVolume":10574,"avgLowPrice":99,"lowPriceVolume":9561},"383":{"avgHighPrice":737,"highPriceVolume":11505,"avgLowPrice":728,"lowPriceVolume":63976},"385":{"avgHighPrice":1007,"highPriceVolume":58863,"avgLowPrice":999,"lowPriceVolume":41788},"389":{"avgHighPrice":1027,"highPriceVolume":6027,"avgLowPrice":1023,"lowPriceVolume":11340},"391":{"avgHighPrice":1411,"highPriceVolume":12156,"avgLowPrice":1405,"lowPriceVolume":8234},"395":{"avgHighPrice":587,"highPriceVolume":7094,"avgLowPrice":592,"lowPriceVolume":17915},"397":{"avgHighPrice":1012,"highPriceVolume":20671,"avgLowPrice":955,"lowPriceVolume":15875},"401":{"avgHighPrice":5,"highPriceVolume":1093,"avgLowPrice":8,"lowPriceVolume":13687},"403":{"avgHighPrice":50,"highPriceVolume":1,"avgLowPrice":11,"lowPriceVolume":2},"405":{"avgHighPrice":746,"highPriceVolume":50,"avgLowPrice":707,"lowPriceVolume":135},"407":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":22,"lowPriceVolume":1528},"411":{"avgHighPrice":30,"highPriceVolume":31,"avgLowPrice":30,"lowPriceVolume":21},"413":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":619,"lowPriceVolume":369},"426":{"avgHighPrice":30,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"428":{"avgHighPrice":34,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"434":{"avgHighPrice":76,"highPriceVolume":9335,"avgLowPrice":75,"lowPriceVolume":11},"436":{"avgHighPrice":14,"highPriceVolume":560,"avgLowPrice":13,"lowPriceVolume":945},"438":{"avgHighPrice":13,"highPriceVolume":949,"avgLowPrice":14,"lowPriceVolume":339},"440":{"avgHighPrice":74,"highPriceVolume":45588,"avgLowPrice":76,"lowPriceVolume":116779},"442":{"avgHighPrice":64,"highPriceVolume":29754,"avgLowPrice":64,"lowPriceVolume":66610},"444":{"avgHighPrice":157,"highPriceVolume":275356,"avgLowPrice":154,"lowPriceVolume":293855},"447":{"avgHighPrice":156,"highPriceVolume":39079,"avgLowPrice":153,"lowPriceVolume":95746},"449":{"avgHighPrice":558,"highPriceVolume":29540,"avgLowPrice":554,"lowPriceVolume":95580},"451":{"avgHighPrice":10353,"highPriceVolume":20985,"avgLowPrice":10337,"lowPriceVolume":31204},"453":{"avgHighPrice":151,"highPriceVolume":507598,"avgLowPrice":148,"lowPriceVolume":638678},"464":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":420,"lowPriceVolume":75},"526":{"avgHighPrice":31,"highPriceVolume":2046,"avgLowPrice":31,"lowPriceVolume":7879},"528":{"avgHighPrice":88,"highPriceVolume":1,"avgLowPrice":15,"lowPriceVolume":12},"530":{"avgHighPrice":994,"highPriceVolume":36,"avgLowPrice":468,"lowPriceVolume":19},"532":{"avgHighPrice":253,"highPriceVolume":5041,"avgLowPrice":250,"lowPriceVolume":3248},"534":{"avgHighPrice":996,"highPriceVolume":786,"avgLowPrice":960,"lowPriceVolume":6557},"536":{"avgHighPrice":3170,"highPriceVolume":74232,"avgLowPrice":3112,"lowPriceVolume":54380},"542":{"avgHighPrice":90,"highPriceVolume":220,"avgLowPrice":55,"lowPriceVolume":300},"544":{"avgHighPrice":332,"highPriceVolume":260,"avgLowPrice":258,"lowPriceVolume":339},"546":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":519,"lowPriceVolume":2},"548":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":376,"lowPriceVolume":1},"554":{"avgHighPrice":5,"highPriceVolume":5122665,"avgLowPrice":5,"lowPriceVolume":156214},"555":{"avgHighPrice":6,"highPriceVolume":1489620,"avgLowPrice":5,"lowPriceVolume":114859},"556":{"avgHighPrice":6,"highPriceVolume":3215898,"avgLowPrice":5,"lowPriceVolume":220819},"557":{"avgHighPrice":6,"highPriceVolume":533173,"avgLowPrice":5,"lowPriceVolume":70336},"558":{"avgHighPrice":3,"highPriceVolume":188022,"avgLowPrice":2,"lowPriceVolume":375282},"559":{"avgHighPrice":5,"highPriceVolume":46631,"avgLowPrice":4,"lowPriceVolume":39796},"560":{"avgHighPrice":182,"highPriceVolume":940498,"avgLowPrice":178,"lowPriceVolume":821479},"561":{"avgHighPrice":142,"highPriceVolume":276452,"avgLowPrice":140,"lowPriceVolume":283428},"562":{"avgHighPrice":106,"highPriceVolume":1344380,"avgLowPrice":103,"lowPriceVolume":1078075},"563":{"avgHighPrice":122,"highPriceVolume":79939,"avgLowPrice":120,"lowPriceVolume":241046},"564":{"avgHighPrice":120,"highPriceVolume":233635,"avgLowPrice":117,"lowPriceVolume":121999},"565":{"avgHighPrice":363,"highPriceVolume":1676097,"avgLowPrice":357,"lowPriceVolume":904737},"566":{"avgHighPrice":396,"highPriceVolume":550174,"avgLowPrice":390,"lowPriceVolume":592441},"567":{"avgHighPrice":65,"highPriceVolume":5084,"avgLowPrice":63,"lowPriceVolume":8292},"569":{"avgHighPrice":1924,"highPriceVolume":10902,"avgLowPrice":1853,"lowPriceVolume":2249},"571":{"avgHighPrice":1573,"highPriceVolume":6189,"avgLowPrice":1570,"lowPriceVolume":21615},"573":{"avgHighPrice":2192,"highPriceVolume":17588,"avgLowPrice":2136,"lowPriceVolume":19612},"575":{"avgHighPrice":1698,"highPriceVolume":4840,"avgLowPrice":1690,"lowPriceVolume":16024},"577":{"avgHighPrice":1025,"highPriceVolume":16,"avgLowPrice":999,"lowPriceVolume":82},"579":{"avgHighPrice":292,"highPriceVolume":20,"avgLowPrice":265,"lowPriceVolume":52},"581":{"avgHighPrice":576,"highPriceVolume":6,"avgLowPrice":543,"lowPriceVolume":26},"590":{"avgHighPrice":97,"highPriceVolume":37,"avgLowPrice":89,"lowPriceVolume":11},"592":{"avgHighPrice":41,"highPriceVolume":661,"avgLowPrice":42,"lowPriceVolume":1174},"596":{"avgHighPrice":33,"highPriceVolume":50,"avgLowPrice":null,"lowPriceVolume":0},"628":{"avgHighPrice":599,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"630":{"avgHighPrice":10000,"highPriceVolume":3,"avgLowPrice":2837,"lowPriceVolume":12},"632":{"avgHighPrice":2130,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"636":{"avgHighPrice":2216,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"638":{"avgHighPrice":2309,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"640":{"avgHighPrice":987,"highPriceVolume":7,"avgLowPrice":null,"lowPriceVolume":0},"642":{"avgHighPrice":2300,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"644":{"avgHighPrice":2999,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"648":{"avgHighPrice":8000,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"654":{"avgHighPrice":1241,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"658":{"avgHighPrice":2000,"highPriceVolume":2,"avgLowPrice":1720,"lowPriceVolume":2},"660":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":250,"lowPriceVolume":1},"662":{"avgHighPrice":3000,"highPriceVolume":6,"avgLowPrice":1504,"lowPriceVolume":10},"664":{"avgHighPrice":502,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"751":{"avgHighPrice":29653,"highPriceVolume":4,"avgLowPrice":29653,"lowPriceVolume":4},"753":{"avgHighPrice":105,"highPriceVolume":122,"avgLowPrice":75,"lowPriceVolume":5},"805":{"avgHighPrice":142,"highPriceVolume":497,"avgLowPrice":132,"lowPriceVolume":2048},"806":{"avgHighPrice":17,"highPriceVolume":8496,"avgLowPrice":18,"lowPriceVolume":5086},"807":{"avgHighPrice":4,"highPriceVolume":14140,"avgLowPrice":4,"lowPriceVolume":12501},"808":{"avgHighPrice":3,"highPriceVolume":20303,"avgLowPrice":3,"lowPriceVolume":14194},"809":{"avgHighPrice":5,"highPriceVolume":184114,"avgLowPrice":6,"lowPriceVolume":60727},"810":{"avgHighPrice":24,"highPriceVolume":292106,"avgLowPrice":24,"lowPriceVolume":73800},"811":{"avgHighPrice":176,"highPriceVolume":45772,"avgLowPrice":171,"lowPriceVolume":59864},"816":{"avgHighPrice":21,"highPriceVolume":18,"avgLowPrice":23,"lowPriceVolume":469},"817":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":166,"lowPriceVolume":371},"819":{"avgHighPrice":37,"highPriceVolume":14800,"avgLowPrice":33,"lowPriceVolume":2160},"820":{"avgHighPrice":54,"highPriceVolume":12700,"avgLowPrice":44,"lowPriceVolume":15790},"821":{"avgHighPrice":82,"highPriceVolume":35060,"avgLowPrice":82,"lowPriceVolume":14280},"822":{"avgHighPrice":111,"highPriceVolume":306473,"avgLowPrice":108,"lowPriceVolume":120313},"823":{"avgHighPrice":187,"highPriceVolume":422555,"avgLowPrice":184,"lowPriceVolume":44927},"824":{"avgHighPrice":1127,"highPriceVolume":1205,"avgLowPrice":1102,"lowPriceVolume":9240},"825":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10,"lowPriceVolume":105},"826":{"avgHighPrice":4,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"828":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10,"lowPriceVolume":633},"829":{"avgHighPrice":41,"highPriceVolume":3457,"avgLowPrice":41,"lowPriceVolume":2903},"830":{"avgHighPrice":134,"highPriceVolume":19787,"avgLowPrice":129,"lowPriceVolume":33174},"837":{"avgHighPrice":245,"highPriceVolume":1,"avgLowPrice":248,"lowPriceVolume":3},"839":{"avgHighPrice":22,"highPriceVolume":6,"avgLowPrice":13,"lowPriceVolume":25},"841":{"avgHighPrice":50,"highPriceVolume":58,"avgLowPrice":50,"lowPriceVolume":27},"843":{"avgHighPrice":40,"highPriceVolume":12,"avgLowPrice":38,"lowPriceVolume":337},"845":{"avgHighPrice":34,"highPriceVolume":107,"avgLowPrice":36,"lowPriceVolume":664},"847":{"avgHighPrice":116,"highPriceVolume":104,"avgLowPrice":106,"lowPriceVolume":3},"849":{"avgHighPrice":104,"highPriceVolume":18,"avgLowPrice":101,"lowPriceVolume":122},"851":{"avgHighPrice":270,"highPriceVolume":323,"avgLowPrice":263,"lowPriceVolume":350},"853":{"avgHighPrice":233,"highPriceVolume":476,"avgLowPrice":241,"lowPriceVolume":550},"855":{"avgHighPrice":516,"highPriceVolume":26491,"avgLowPrice":504,"lowPriceVolume":60867},"857":{"avgHighPrice":316,"highPriceVolume":3971,"avgLowPrice":275,"lowPriceVolume":37},"859":{"avgHighPrice":1109,"highPriceVolume":61117,"avgLowPrice":1094,"lowPriceVolume":13661},"861":{"avgHighPrice":709,"highPriceVolume":166,"avgLowPrice":680,"lowPriceVolume":1210},"863":{"avgHighPrice":34,"highPriceVolume":221,"avgLowPrice":38,"lowPriceVolume":464},"864":{"avgHighPrice":58,"highPriceVolume":101,"avgLowPrice":56,"lowPriceVolume":1066},"865":{"avgHighPrice":85,"highPriceVolume":400,"avgLowPrice":81,"lowPriceVolume":1971},"866":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":160,"lowPriceVolume":137},"867":{"avgHighPrice":354,"highPriceVolume":5794,"avgLowPrice":332,"lowPriceVolume":458},"868":{"avgHighPrice":191,"highPriceVolume":14608,"avgLowPrice":179,"lowPriceVolume":20755},"869":{"avgHighPrice":38,"highPriceVolume":1094,"avgLowPrice":36,"lowPriceVolume":583},"877":{"avgHighPrice":2,"highPriceVolume":42,"avgLowPrice":3,"lowPriceVolume":7004},"879":{"avgHighPrice":26,"highPriceVolume":2400,"avgLowPrice":null,"lowPriceVolume":0},"882":{"avgHighPrice":5,"highPriceVolume":35498,"avgLowPrice":4,"lowPriceVolume":1215},"884":{"avgHighPrice":4,"highPriceVolume":47769,"avgLowPrice":4,"lowPriceVolume":46712},"886":{"avgHighPrice":6,"highPriceVolume":57927,"avgLowPrice":6,"lowPriceVolume":6724},"888":{"avgHighPrice":7,"highPriceVolume":67276,"avgLowPrice":7,"lowPriceVolume":67338},"890":{"avgHighPrice":34,"highPriceVolume":97942,"avgLowPrice":34,"lowPriceVolume":53853},"892":{"avgHighPrice":55,"highPriceVolume":154333,"avgLowPrice":52,"lowPriceVolume":292647},"946":{"avgHighPrice":174,"highPriceVolume":73,"avgLowPrice":134,"lowPriceVolume":38},"948":{"avgHighPrice":54,"highPriceVolume":14,"avgLowPrice":50,"lowPriceVolume":16},"950":{"avgHighPrice":17,"highPriceVolume":466,"avgLowPrice":16,"lowPriceVolume":6},"952":{"avgHighPrice":113,"highPriceVolume":933,"avgLowPrice":106,"lowPriceVolume":5},"954":{"avgHighPrice":79,"highPriceVolume":453,"avgLowPrice":57,"lowPriceVolume":1447},"958":{"avgHighPrice":20,"highPriceVolume":1,"avgLowPrice":16,"lowPriceVolume":5},"960":{"avgHighPrice":137,"highPriceVolume":19718,"avgLowPrice":133,"lowPriceVolume":7236},"962":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":82196,"lowPriceVolume":2},"970":{"avgHighPrice":114,"highPriceVolume":93,"avgLowPrice":94,"lowPriceVolume":12},"973":{"avgHighPrice":156,"highPriceVolume":63,"avgLowPrice":144,"lowPriceVolume":65},"975":{"avgHighPrice":398,"highPriceVolume":11,"avgLowPrice":200,"lowPriceVolume":1},"983":{"avgHighPrice":413,"highPriceVolume":10,"avgLowPrice":379,"lowPriceVolume":3},"985":{"avgHighPrice":10151,"highPriceVolume":116,"avgLowPrice":10160,"lowPriceVolume":405},"987":{"avgHighPrice":10162,"highPriceVolume":118,"avgLowPrice":10157,"lowPriceVolume":343},"989":{"avgHighPrice":21004,"highPriceVolume":164,"avgLowPrice":20934,"lowPriceVolume":517},"991":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7455,"lowPriceVolume":5},"993":{"avgHighPrice":20212,"highPriceVolume":14,"avgLowPrice":19724,"lowPriceVolume":500},"1005":{"avgHighPrice":57,"highPriceVolume":2,"avgLowPrice":50,"lowPriceVolume":1},"1007":{"avgHighPrice":56,"highPriceVolume":191,"avgLowPrice":50,"lowPriceVolume":5},"1009":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":262,"lowPriceVolume":18},"1011":{"avgHighPrice":61,"highPriceVolume":4,"avgLowPrice":40,"lowPriceVolume":2},"1013":{"avgHighPrice":106,"highPriceVolume":17,"avgLowPrice":null,"lowPriceVolume":0},"1015":{"avgHighPrice":14,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"1017":{"avgHighPrice":390,"highPriceVolume":6,"avgLowPrice":298,"lowPriceVolume":46},"1019":{"avgHighPrice":371,"highPriceVolume":25,"avgLowPrice":379,"lowPriceVolume":92},"1021":{"avgHighPrice":157,"highPriceVolume":3,"avgLowPrice":150,"lowPriceVolume":3},"1023":{"avgHighPrice":360,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"1025":{"avgHighPrice":201,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"1027":{"avgHighPrice":960,"highPriceVolume":13,"avgLowPrice":612,"lowPriceVolume":2},"1029":{"avgHighPrice":357,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"1031":{"avgHighPrice":555,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"1033":{"avgHighPrice":3034,"highPriceVolume":7,"avgLowPrice":2635,"lowPriceVolume":123},"1035":{"avgHighPrice":2335,"highPriceVolume":13,"avgLowPrice":885,"lowPriceVolume":110},"1038":{"avgHighPrice":9758,"highPriceVolume":4,"avgLowPrice":9777,"lowPriceVolume":13},"1040":{"avgHighPrice":8871,"highPriceVolume":2,"avgLowPrice":10572,"lowPriceVolume":6},"1042":{"avgHighPrice":21876,"highPriceVolume":9,"avgLowPrice":21164,"lowPriceVolume":16},"1044":{"avgHighPrice":9665,"highPriceVolume":4,"avgLowPrice":8390,"lowPriceVolume":5},"1046":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":16723,"lowPriceVolume":11},"1048":{"avgHighPrice":29692,"highPriceVolume":7,"avgLowPrice":28589,"lowPriceVolume":9},"1050":{"avgHighPrice":31865,"highPriceVolume":2,"avgLowPrice":29700,"lowPriceVolume":4},"1053":{"avgHighPrice":9467,"highPriceVolume":13,"avgLowPrice":9236,"lowPriceVolume":1},"1055":{"avgHighPrice":11490,"highPriceVolume":5,"avgLowPrice":8833,"lowPriceVolume":4},"1057":{"avgHighPrice":13987,"highPriceVolume":1,"avgLowPrice":11000,"lowPriceVolume":3},"1059":{"avgHighPrice":10,"highPriceVolume":10,"avgLowPrice":6,"lowPriceVolume":145},"1061":{"avgHighPrice":38,"highPriceVolume":498,"avgLowPrice":36,"lowPriceVolume":176},"1063":{"avgHighPrice":9,"highPriceVolume":80,"avgLowPrice":16,"lowPriceVolume":3},"1065":{"avgHighPrice":3318,"highPriceVolume":12,"avgLowPrice":1638,"lowPriceVolume":187},"1067":{"avgHighPrice":70,"highPriceVolume":3,"avgLowPrice":53,"lowPriceVolume":23},"1069":{"avgHighPrice":300,"highPriceVolume":127,"avgLowPrice":275,"lowPriceVolume":24},"1071":{"avgHighPrice":1345,"highPriceVolume":7,"avgLowPrice":1162,"lowPriceVolume":421},"1073":{"avgHighPrice":3414,"highPriceVolume":353,"avgLowPrice":3384,"lowPriceVolume":244},"1075":{"avgHighPrice":168,"highPriceVolume":6,"avgLowPrice":165,"lowPriceVolume":2},"1077":{"avgHighPrice":1033,"highPriceVolume":50,"avgLowPrice":1003,"lowPriceVolume":10},"1079":{"avgHighPrice":37815,"highPriceVolume":1053,"avgLowPrice":37802,"lowPriceVolume":1773},"1081":{"avgHighPrice":31,"highPriceVolume":5,"avgLowPrice":30,"lowPriceVolume":30},"1083":{"avgHighPrice":400,"highPriceVolume":1,"avgLowPrice":340,"lowPriceVolume":169},"1085":{"avgHighPrice":1222,"highPriceVolume":29,"avgLowPrice":1199,"lowPriceVolume":69},"1087":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":70,"lowPriceVolume":18},"1091":{"avgHighPrice":3728,"highPriceVolume":13,"avgLowPrice":3548,"lowPriceVolume":17},"1093":{"avgHighPrice":38014,"highPriceVolume":28,"avgLowPrice":37954,"lowPriceVolume":454},"1095":{"avgHighPrice":5,"highPriceVolume":570,"avgLowPrice":3,"lowPriceVolume":59},"1097":{"avgHighPrice":330,"highPriceVolume":11,"avgLowPrice":264,"lowPriceVolume":106},"1099":{"avgHighPrice":2237,"highPriceVolume":20,"avgLowPrice":2175,"lowPriceVolume":333},"1101":{"avgHighPrice":61,"highPriceVolume":53,"avgLowPrice":22,"lowPriceVolume":3},"1103":{"avgHighPrice":98,"highPriceVolume":4,"avgLowPrice":27,"lowPriceVolume":205},"1105":{"avgHighPrice":201,"highPriceVolume":5,"avgLowPrice":194,"lowPriceVolume":4},"1107":{"avgHighPrice":2065,"highPriceVolume":1,"avgLowPrice":2065,"lowPriceVolume":1},"1109":{"avgHighPrice":858,"highPriceVolume":73,"avgLowPrice":909,"lowPriceVolume":378},"1111":{"avgHighPrice":2595,"highPriceVolume":173,"avgLowPrice":2551,"lowPriceVolume":244},"1113":{"avgHighPrice":29402,"highPriceVolume":147,"avgLowPrice":29402,"lowPriceVolume":1713},"1115":{"avgHighPrice":134,"highPriceVolume":10,"avgLowPrice":117,"lowPriceVolume":246},"1117":{"avgHighPrice":51,"highPriceVolume":2,"avgLowPrice":74,"lowPriceVolume":256},"1119":{"avgHighPrice":901,"highPriceVolume":272,"avgLowPrice":885,"lowPriceVolume":357},"1121":{"avgHighPrice":2670,"highPriceVolume":653,"avgLowPrice":2632,"lowPriceVolume":2560},"1123":{"avgHighPrice":9477,"highPriceVolume":5733,"avgLowPrice":9462,"lowPriceVolume":6208},"1125":{"avgHighPrice":2408,"highPriceVolume":44,"avgLowPrice":2300,"lowPriceVolume":10},"1127":{"avgHighPrice":38472,"highPriceVolume":871,"avgLowPrice":38312,"lowPriceVolume":3158},"1129":{"avgHighPrice":9,"highPriceVolume":119,"avgLowPrice":8,"lowPriceVolume":327},"1131":{"avgHighPrice":19,"highPriceVolume":117,"avgLowPrice":9,"lowPriceVolume":548},"1133":{"avgHighPrice":334,"highPriceVolume":16,"avgLowPrice":315,"lowPriceVolume":87},"1135":{"avgHighPrice":4400,"highPriceVolume":630,"avgLowPrice":4252,"lowPriceVolume":2195},"1137":{"avgHighPrice":209,"highPriceVolume":2,"avgLowPrice":42,"lowPriceVolume":13},"1139":{"avgHighPrice":56,"highPriceVolume":90,"avgLowPrice":79,"lowPriceVolume":413},"1141":{"avgHighPrice":169,"highPriceVolume":6,"avgLowPrice":99,"lowPriceVolume":38},"1143":{"avgHighPrice":113,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"1145":{"avgHighPrice":1034,"highPriceVolume":2,"avgLowPrice":862,"lowPriceVolume":18},"1147":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10953,"lowPriceVolume":1187},"1149":{"avgHighPrice":58495,"highPriceVolume":154,"avgLowPrice":58450,"lowPriceVolume":649},"1151":{"avgHighPrice":203,"highPriceVolume":1,"avgLowPrice":195,"lowPriceVolume":6},"1153":{"avgHighPrice":82,"highPriceVolume":7,"avgLowPrice":54,"lowPriceVolume":32},"1155":{"avgHighPrice":73,"highPriceVolume":11,"avgLowPrice":70,"lowPriceVolume":10},"1157":{"avgHighPrice":164,"highPriceVolume":35,"avgLowPrice":158,"lowPriceVolume":315},"1159":{"avgHighPrice":566,"highPriceVolume":38,"avgLowPrice":593,"lowPriceVolume":115},"1161":{"avgHighPrice":1705,"highPriceVolume":267,"avgLowPrice":1678,"lowPriceVolume":111},"1163":{"avgHighPrice":20549,"highPriceVolume":918,"avgLowPrice":20475,"lowPriceVolume":2339},"1165":{"avgHighPrice":374,"highPriceVolume":44,"avgLowPrice":365,"lowPriceVolume":32},"1167":{"avgHighPrice":7,"highPriceVolume":29,"avgLowPrice":8,"lowPriceVolume":251},"1169":{"avgHighPrice":21,"highPriceVolume":14,"avgLowPrice":19,"lowPriceVolume":112},"1171":{"avgHighPrice":215,"highPriceVolume":1,"avgLowPrice":221,"lowPriceVolume":186},"1173":{"avgHighPrice":449,"highPriceVolume":4,"avgLowPrice":27,"lowPriceVolume":24},"1175":{"avgHighPrice":10,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"1177":{"avgHighPrice":106,"highPriceVolume":84,"avgLowPrice":null,"lowPriceVolume":0},"1179":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":343,"lowPriceVolume":14},"1181":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":582,"lowPriceVolume":48},"1183":{"avgHighPrice":1941,"highPriceVolume":6,"avgLowPrice":1933,"lowPriceVolume":25},"1185":{"avgHighPrice":22581,"highPriceVolume":1,"avgLowPrice":22555,"lowPriceVolume":684},"1187":{"avgHighPrice":307525,"highPriceVolume":5,"avgLowPrice":299015,"lowPriceVolume":11},"1189":{"avgHighPrice":228,"highPriceVolume":2,"avgLowPrice":180,"lowPriceVolume":61},"1191":{"avgHighPrice":132,"highPriceVolume":5,"avgLowPrice":71,"lowPriceVolume":153},"1193":{"avgHighPrice":264,"highPriceVolume":9,"avgLowPrice":231,"lowPriceVolume":9},"1195":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":633,"lowPriceVolume":20},"1197":{"avgHighPrice":949,"highPriceVolume":13,"avgLowPrice":928,"lowPriceVolume":21},"1199":{"avgHighPrice":2898,"highPriceVolume":140,"avgLowPrice":2804,"lowPriceVolume":105},"1201":{"avgHighPrice":31990,"highPriceVolume":1052,"avgLowPrice":31950,"lowPriceVolume":3216},"1203":{"avgHighPrice":15,"highPriceVolume":39,"avgLowPrice":15,"lowPriceVolume":178},"1205":{"avgHighPrice":104,"highPriceVolume":4,"avgLowPrice":111,"lowPriceVolume":20},"1207":{"avgHighPrice":130,"highPriceVolume":7,"avgLowPrice":121,"lowPriceVolume":84},"1209":{"avgHighPrice":123,"highPriceVolume":34,"avgLowPrice":null,"lowPriceVolume":0},"1211":{"avgHighPrice":203,"highPriceVolume":21,"avgLowPrice":158,"lowPriceVolume":10},"1213":{"avgHighPrice":4361,"highPriceVolume":307,"avgLowPrice":4349,"lowPriceVolume":286},"1215":{"avgHighPrice":17140,"highPriceVolume":60,"avgLowPrice":17128,"lowPriceVolume":997},"1217":{"avgHighPrice":397,"highPriceVolume":4,"avgLowPrice":230,"lowPriceVolume":20},"1221":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":230,"lowPriceVolume":1},"1231":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":17000,"lowPriceVolume":3},"1237":{"avgHighPrice":345,"highPriceVolume":23,"avgLowPrice":303,"lowPriceVolume":6},"1239":{"avgHighPrice":384,"highPriceVolume":9,"avgLowPrice":null,"lowPriceVolume":0},"1241":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":12955,"lowPriceVolume":5},"1243":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":50,"lowPriceVolume":2},"1245":{"avgHighPrice":737,"highPriceVolume":4,"avgLowPrice":767,"lowPriceVolume":57},"1247":{"avgHighPrice":11649,"highPriceVolume":59,"avgLowPrice":11641,"lowPriceVolume":318},"1249":{"avgHighPrice":39196,"highPriceVolume":31,"avgLowPrice":38132,"lowPriceVolume":25},"1259":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":22867,"lowPriceVolume":9},"1263":{"avgHighPrice":43782,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"1265":{"avgHighPrice":419,"highPriceVolume":18,"avgLowPrice":101,"lowPriceVolume":20},"1267":{"avgHighPrice":103,"highPriceVolume":21,"avgLowPrice":101,"lowPriceVolume":38},"1269":{"avgHighPrice":296,"highPriceVolume":20,"avgLowPrice":314,"lowPriceVolume":7},"1271":{"avgHighPrice":1614,"highPriceVolume":34,"avgLowPrice":1552,"lowPriceVolume":54},"1273":{"avgHighPrice":463,"highPriceVolume":415,"avgLowPrice":462,"lowPriceVolume":314},"1275":{"avgHighPrice":18578,"highPriceVolume":207,"avgLowPrice":18438,"lowPriceVolume":4248},"1277":{"avgHighPrice":128,"highPriceVolume":2,"avgLowPrice":71,"lowPriceVolume":22},"1279":{"avgHighPrice":111,"highPriceVolume":1,"avgLowPrice":100,"lowPriceVolume":4},"1281":{"avgHighPrice":86,"highPriceVolume":7,"avgLowPrice":51,"lowPriceVolume":3},"1283":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":932,"lowPriceVolume":12},"1285":{"avgHighPrice":260,"highPriceVolume":2,"avgLowPrice":252,"lowPriceVolume":8},"1287":{"avgHighPrice":829,"highPriceVolume":198,"avgLowPrice":735,"lowPriceVolume":20},"1289":{"avgHighPrice":11867,"highPriceVolume":195,"avgLowPrice":11939,"lowPriceVolume":461},"1291":{"avgHighPrice":59,"highPriceVolume":25,"avgLowPrice":60,"lowPriceVolume":72},"1293":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":27,"lowPriceVolume":13},"1295":{"avgHighPrice":114,"highPriceVolume":15,"avgLowPrice":110,"lowPriceVolume":57},"1297":{"avgHighPrice":675,"highPriceVolume":1,"avgLowPrice":781,"lowPriceVolume":15},"1299":{"avgHighPrice":543,"highPriceVolume":3,"avgLowPrice":427,"lowPriceVolume":67},"1301":{"avgHighPrice":1748,"highPriceVolume":1,"avgLowPrice":1485,"lowPriceVolume":164},"1303":{"avgHighPrice":18730,"highPriceVolume":56,"avgLowPrice":18599,"lowPriceVolume":1222},"1305":{"avgHighPrice":59087,"highPriceVolume":167,"avgLowPrice":59040,"lowPriceVolume":812},"1307":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":100,"lowPriceVolume":9},"1309":{"avgHighPrice":67,"highPriceVolume":6,"avgLowPrice":61,"lowPriceVolume":344},"1311":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":331,"lowPriceVolume":30},"1313":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":783,"lowPriceVolume":3},"1315":{"avgHighPrice":1308,"highPriceVolume":22,"avgLowPrice":1121,"lowPriceVolume":39},"1317":{"avgHighPrice":3497,"highPriceVolume":16,"avgLowPrice":3426,"lowPriceVolume":215},"1319":{"avgHighPrice":37996,"highPriceVolume":72,"avgLowPrice":37890,"lowPriceVolume":1768},"1321":{"avgHighPrice":15,"highPriceVolume":7,"avgLowPrice":10,"lowPriceVolume":14},"1323":{"avgHighPrice":23,"highPriceVolume":62,"avgLowPrice":20,"lowPriceVolume":8},"1325":{"avgHighPrice":52,"highPriceVolume":134,"avgLowPrice":5,"lowPriceVolume":94},"1327":{"avgHighPrice":1002,"highPriceVolume":7,"avgLowPrice":900,"lowPriceVolume":6},"1329":{"avgHighPrice":505,"highPriceVolume":85,"avgLowPrice":483,"lowPriceVolume":408},"1331":{"avgHighPrice":1593,"highPriceVolume":15,"avgLowPrice":1480,"lowPriceVolume":55},"1333":{"avgHighPrice":14975,"highPriceVolume":88,"avgLowPrice":14884,"lowPriceVolume":521},"1335":{"avgHighPrice":17,"highPriceVolume":13,"avgLowPrice":null,"lowPriceVolume":0},"1337":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":40,"lowPriceVolume":21},"1339":{"avgHighPrice":224,"highPriceVolume":5,"avgLowPrice":137,"lowPriceVolume":743},"1341":{"avgHighPrice":304,"highPriceVolume":8,"avgLowPrice":293,"lowPriceVolume":4},"1343":{"avgHighPrice":731,"highPriceVolume":125,"avgLowPrice":800,"lowPriceVolume":499},"1345":{"avgHighPrice":2810,"highPriceVolume":3,"avgLowPrice":2800,"lowPriceVolume":19},"1347":{"avgHighPrice":24279,"highPriceVolume":342,"avgLowPrice":24246,"lowPriceVolume":1342},"1349":{"avgHighPrice":114,"highPriceVolume":50,"avgLowPrice":113,"lowPriceVolume":3},"1351":{"avgHighPrice":179,"highPriceVolume":33,"avgLowPrice":130,"lowPriceVolume":87},"1353":{"avgHighPrice":132,"highPriceVolume":14,"avgLowPrice":60,"lowPriceVolume":960},"1355":{"avgHighPrice":145,"highPriceVolume":31,"avgLowPrice":119,"lowPriceVolume":4},"1357":{"avgHighPrice":368,"highPriceVolume":126,"avgLowPrice":352,"lowPriceVolume":30},"1359":{"avgHighPrice":7149,"highPriceVolume":195,"avgLowPrice":7138,"lowPriceVolume":426},"1361":{"avgHighPrice":736,"highPriceVolume":11,"avgLowPrice":721,"lowPriceVolume":15},"1363":{"avgHighPrice":17,"highPriceVolume":338,"avgLowPrice":19,"lowPriceVolume":196},"1365":{"avgHighPrice":99,"highPriceVolume":169,"avgLowPrice":88,"lowPriceVolume":143},"1367":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":500,"lowPriceVolume":15},"1369":{"avgHighPrice":604,"highPriceVolume":410,"avgLowPrice":756,"lowPriceVolume":506},"1371":{"avgHighPrice":2539,"highPriceVolume":40,"avgLowPrice":2433,"lowPriceVolume":284},"1373":{"avgHighPrice":24257,"highPriceVolume":25,"avgLowPrice":24295,"lowPriceVolume":977},"1375":{"avgHighPrice":61,"highPriceVolume":387,"avgLowPrice":64,"lowPriceVolume":213},"1377":{"avgHighPrice":119301,"highPriceVolume":106,"avgLowPrice":119185,"lowPriceVolume":215},"1379":{"avgHighPrice":73,"highPriceVolume":9,"avgLowPrice":63,"lowPriceVolume":6},"1381":{"avgHighPrice":1695,"highPriceVolume":67,"avgLowPrice":1631,"lowPriceVolume":40},"1383":{"avgHighPrice":991,"highPriceVolume":27,"avgLowPrice":926,"lowPriceVolume":36},"1385":{"avgHighPrice":673,"highPriceVolume":5,"avgLowPrice":645,"lowPriceVolume":27},"1387":{"avgHighPrice":941,"highPriceVolume":35,"avgLowPrice":910,"lowPriceVolume":57},"1389":{"avgHighPrice":292,"highPriceVolume":19,"avgLowPrice":261,"lowPriceVolume":6},"1391":{"avgHighPrice":7348,"highPriceVolume":24837,"avgLowPrice":7324,"lowPriceVolume":47303},"1393":{"avgHighPrice":8789,"highPriceVolume":359,"avgLowPrice":8788,"lowPriceVolume":8289},"1395":{"avgHighPrice":8788,"highPriceVolume":191,"avgLowPrice":8764,"lowPriceVolume":3168},"1397":{"avgHighPrice":8764,"highPriceVolume":9569,"avgLowPrice":8745,"lowPriceVolume":12184},"1399":{"avgHighPrice":8760,"highPriceVolume":353,"avgLowPrice":8745,"lowPriceVolume":6939},"1401":{"avgHighPrice":25040,"highPriceVolume":5,"avgLowPrice":24751,"lowPriceVolume":526},"1403":{"avgHighPrice":24925,"highPriceVolume":15,"avgLowPrice":24850,"lowPriceVolume":315},"1405":{"avgHighPrice":25495,"highPriceVolume":3,"avgLowPrice":24958,"lowPriceVolume":384},"1407":{"avgHighPrice":24944,"highPriceVolume":162,"avgLowPrice":24914,"lowPriceVolume":1033},"1420":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":24,"lowPriceVolume":29},"1422":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":95,"lowPriceVolume":100},"1424":{"avgHighPrice":50,"highPriceVolume":7,"avgLowPrice":50,"lowPriceVolume":2},"1428":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":113,"lowPriceVolume":5},"1430":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":556,"lowPriceVolume":45},"1432":{"avgHighPrice":8093,"highPriceVolume":19,"avgLowPrice":8112,"lowPriceVolume":547},"1434":{"avgHighPrice":29190,"highPriceVolume":93,"avgLowPrice":29130,"lowPriceVolume":489},"1436":{"avgHighPrice":9,"highPriceVolume":1314,"avgLowPrice":10,"lowPriceVolume":5530},"1438":{"avgHighPrice":219,"highPriceVolume":515,"avgLowPrice":218,"lowPriceVolume":333},"1440":{"avgHighPrice":538,"highPriceVolume":438,"avgLowPrice":535,"lowPriceVolume":966},"1442":{"avgHighPrice":4001,"highPriceVolume":1005,"avgLowPrice":4000,"lowPriceVolume":42},"1444":{"avgHighPrice":349,"highPriceVolume":134,"avgLowPrice":349,"lowPriceVolume":166},"1446":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1823,"lowPriceVolume":182},"1448":{"avgHighPrice":1214,"highPriceVolume":324,"avgLowPrice":1259,"lowPriceVolume":798},"1452":{"avgHighPrice":163,"highPriceVolume":6,"avgLowPrice":160,"lowPriceVolume":24},"1454":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":103,"lowPriceVolume":108},"1456":{"avgHighPrice":1929,"highPriceVolume":18,"avgLowPrice":1881,"lowPriceVolume":9},"1462":{"avgHighPrice":620,"highPriceVolume":4,"avgLowPrice":600,"lowPriceVolume":152},"1470":{"avgHighPrice":1750,"highPriceVolume":12,"avgLowPrice":1695,"lowPriceVolume":59},"1472":{"avgHighPrice":1368,"highPriceVolume":16,"avgLowPrice":1267,"lowPriceVolume":8},"1474":{"avgHighPrice":1368,"highPriceVolume":17,"avgLowPrice":1352,"lowPriceVolume":3},"1476":{"avgHighPrice":1994,"highPriceVolume":13,"avgLowPrice":1761,"lowPriceVolume":41},"1478":{"avgHighPrice":3319,"highPriceVolume":5,"avgLowPrice":2668,"lowPriceVolume":13},"1511":{"avgHighPrice":26,"highPriceVolume":5966,"avgLowPrice":25,"lowPriceVolume":3790},"1513":{"avgHighPrice":820,"highPriceVolume":120727,"avgLowPrice":804,"lowPriceVolume":152572},"1515":{"avgHighPrice":116,"highPriceVolume":80275,"avgLowPrice":115,"lowPriceVolume":87313},"1517":{"avgHighPrice":13,"highPriceVolume":25639,"avgLowPrice":13,"lowPriceVolume":105075},"1519":{"avgHighPrice":23,"highPriceVolume":34576,"avgLowPrice":23,"lowPriceVolume":11749},"1521":{"avgHighPrice":35,"highPriceVolume":9613,"avgLowPrice":34,"lowPriceVolume":12619},"1523":{"avgHighPrice":339,"highPriceVolume":474,"avgLowPrice":300,"lowPriceVolume":250},"1539":{"avgHighPrice":32,"highPriceVolume":68251,"avgLowPrice":31,"lowPriceVolume":9195},"1540":{"avgHighPrice":103,"highPriceVolume":26,"avgLowPrice":100,"lowPriceVolume":3},"1550":{"avgHighPrice":25,"highPriceVolume":28,"avgLowPrice":25,"lowPriceVolume":1},"1552":{"avgHighPrice":698,"highPriceVolume":5,"avgLowPrice":698,"lowPriceVolume":1},"1573":{"avgHighPrice":167,"highPriceVolume":38,"avgLowPrice":110,"lowPriceVolume":2},"1592":{"avgHighPrice":464,"highPriceVolume":28,"avgLowPrice":222,"lowPriceVolume":8},"1595":{"avgHighPrice":198,"highPriceVolume":14,"avgLowPrice":null,"lowPriceVolume":0},"1597":{"avgHighPrice":235,"highPriceVolume":13,"avgLowPrice":101,"lowPriceVolume":2},"1599":{"avgHighPrice":1,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"1601":{"avgHighPrice":1634,"highPriceVolume":6109,"avgLowPrice":1626,"lowPriceVolume":27290},"1603":{"avgHighPrice":885,"highPriceVolume":35399,"avgLowPrice":864,"lowPriceVolume":40100},"1605":{"avgHighPrice":430,"highPriceVolume":72409,"avgLowPrice":417,"lowPriceVolume":65566},"1607":{"avgHighPrice":223,"highPriceVolume":29750,"avgLowPrice":217,"lowPriceVolume":21588},"1609":{"avgHighPrice":179,"highPriceVolume":341,"avgLowPrice":142,"lowPriceVolume":862},"1611":{"avgHighPrice":306,"highPriceVolume":164,"avgLowPrice":338,"lowPriceVolume":364},"1613":{"avgHighPrice":2490,"highPriceVolume":155,"avgLowPrice":2400,"lowPriceVolume":80},"1615":{"avgHighPrice":10914,"highPriceVolume":1377,"avgLowPrice":10758,"lowPriceVolume":4247},"1617":{"avgHighPrice":2592,"highPriceVolume":2906,"avgLowPrice":2577,"lowPriceVolume":46575},"1619":{"avgHighPrice":1186,"highPriceVolume":34261,"avgLowPrice":1166,"lowPriceVolume":60106},"1621":{"avgHighPrice":505,"highPriceVolume":1587,"avgLowPrice":501,"lowPriceVolume":45014},"1623":{"avgHighPrice":253,"highPriceVolume":30990,"avgLowPrice":246,"lowPriceVolume":54414},"1625":{"avgHighPrice":73,"highPriceVolume":3607,"avgLowPrice":71,"lowPriceVolume":211},"1627":{"avgHighPrice":105,"highPriceVolume":15221,"avgLowPrice":104,"lowPriceVolume":1059},"1629":{"avgHighPrice":2119,"highPriceVolume":2125,"avgLowPrice":2058,"lowPriceVolume":2727},"1631":{"avgHighPrice":15397,"highPriceVolume":479,"avgLowPrice":15257,"lowPriceVolume":4952},"1635":{"avgHighPrice":137,"highPriceVolume":163,"avgLowPrice":132,"lowPriceVolume":1071},"1637":{"avgHighPrice":385,"highPriceVolume":1772,"avgLowPrice":383,"lowPriceVolume":4759},"1639":{"avgHighPrice":567,"highPriceVolume":1431,"avgLowPrice":552,"lowPriceVolume":10453},"1641":{"avgHighPrice":986,"highPriceVolume":889,"avgLowPrice":937,"lowPriceVolume":1054},"1643":{"avgHighPrice":1848,"highPriceVolume":252,"avgLowPrice":1845,"lowPriceVolume":1437},"1645":{"avgHighPrice":10274,"highPriceVolume":13,"avgLowPrice":10209,"lowPriceVolume":239},"1654":{"avgHighPrice":137,"highPriceVolume":1237,"avgLowPrice":137,"lowPriceVolume":6823},"1656":{"avgHighPrice":387,"highPriceVolume":120,"avgLowPrice":382,"lowPriceVolume":1101},"1658":{"avgHighPrice":618,"highPriceVolume":17535,"avgLowPrice":605,"lowPriceVolume":24454},"1660":{"avgHighPrice":1081,"highPriceVolume":6378,"avgLowPrice":1070,"lowPriceVolume":1563},"1662":{"avgHighPrice":1940,"highPriceVolume":2196,"avgLowPrice":1920,"lowPriceVolume":6907},"1664":{"avgHighPrice":11191,"highPriceVolume":260,"avgLowPrice":10763,"lowPriceVolume":47},"1673":{"avgHighPrice":136,"highPriceVolume":4330,"avgLowPrice":131,"lowPriceVolume":3631},"1675":{"avgHighPrice":404,"highPriceVolume":4361,"avgLowPrice":318,"lowPriceVolume":578},"1677":{"avgHighPrice":587,"highPriceVolume":297,"avgLowPrice":573,"lowPriceVolume":5},"1679":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1000,"lowPriceVolume":1647},"1681":{"avgHighPrice":1845,"highPriceVolume":5236,"avgLowPrice":1871,"lowPriceVolume":781},"1683":{"avgHighPrice":10999,"highPriceVolume":2,"avgLowPrice":10600,"lowPriceVolume":10},"1692":{"avgHighPrice":112,"highPriceVolume":38,"avgLowPrice":110,"lowPriceVolume":1397},"1694":{"avgHighPrice":503,"highPriceVolume":18,"avgLowPrice":491,"lowPriceVolume":736},"1696":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":701,"lowPriceVolume":123},"1698":{"avgHighPrice":1160,"highPriceVolume":1021,"avgLowPrice":1131,"lowPriceVolume":43},"1700":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2018,"lowPriceVolume":3260},"1702":{"avgHighPrice":11254,"highPriceVolume":1979,"avgLowPrice":11200,"lowPriceVolume":1},"1704":{"avgHighPrice":11890,"highPriceVolume":262,"avgLowPrice":11759,"lowPriceVolume":1755},"1712":{"avgHighPrice":12000,"highPriceVolume":154,"avgLowPrice":11912,"lowPriceVolume":60},"1718":{"avgHighPrice":409,"highPriceVolume":47,"avgLowPrice":359,"lowPriceVolume":12},"1724":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":666,"lowPriceVolume":28},"1725":{"avgHighPrice":1334,"highPriceVolume":2190,"avgLowPrice":1339,"lowPriceVolume":1119},"1727":{"avgHighPrice":577,"highPriceVolume":22,"avgLowPrice":564,"lowPriceVolume":19},"1729":{"avgHighPrice":833,"highPriceVolume":21,"avgLowPrice":765,"lowPriceVolume":24},"1731":{"avgHighPrice":2044,"highPriceVolume":268,"avgLowPrice":2024,"lowPriceVolume":1033},"1733":{"avgHighPrice":43,"highPriceVolume":228,"avgLowPrice":38,"lowPriceVolume":66},"1734":{"avgHighPrice":8,"highPriceVolume":44929,"avgLowPrice":8,"lowPriceVolume":9705},"1735":{"avgHighPrice":97,"highPriceVolume":20,"avgLowPrice":93,"lowPriceVolume":22},"1737":{"avgHighPrice":18,"highPriceVolume":13,"avgLowPrice":18,"lowPriceVolume":2},"1739":{"avgHighPrice":177,"highPriceVolume":4,"avgLowPrice":156,"lowPriceVolume":854},"1741":{"avgHighPrice":198,"highPriceVolume":8630,"avgLowPrice":197,"lowPriceVolume":181},"1743":{"avgHighPrice":184,"highPriceVolume":128,"avgLowPrice":180,"lowPriceVolume":4},"1745":{"avgHighPrice":2101,"highPriceVolume":9388,"avgLowPrice":1994,"lowPriceVolume":20227},"1747":{"avgHighPrice":3940,"highPriceVolume":141,"avgLowPrice":3923,"lowPriceVolume":20000},"1749":{"avgHighPrice":2374,"highPriceVolume":5033,"avgLowPrice":2354,"lowPriceVolume":70512},"1751":{"avgHighPrice":1969,"highPriceVolume":1346,"avgLowPrice":1970,"lowPriceVolume":52603},"1753":{"avgHighPrice":1662,"highPriceVolume":1065,"avgLowPrice":1648,"lowPriceVolume":20017},"1755":{"avgHighPrice":200,"highPriceVolume":34,"avgLowPrice":150,"lowPriceVolume":3},"1757":{"avgHighPrice":82,"highPriceVolume":14,"avgLowPrice":null,"lowPriceVolume":0},"1759":{"avgHighPrice":44,"highPriceVolume":3263,"avgLowPrice":43,"lowPriceVolume":3856},"1761":{"avgHighPrice":121,"highPriceVolume":86364,"avgLowPrice":119,"lowPriceVolume":26399},"1763":{"avgHighPrice":195,"highPriceVolume":112,"avgLowPrice":null,"lowPriceVolume":0},"1765":{"avgHighPrice":119,"highPriceVolume":220,"avgLowPrice":108,"lowPriceVolume":1},"1767":{"avgHighPrice":245,"highPriceVolume":124,"avgLowPrice":null,"lowPriceVolume":0},"1769":{"avgHighPrice":275,"highPriceVolume":27,"avgLowPrice":null,"lowPriceVolume":0},"1771":{"avgHighPrice":271,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"1773":{"avgHighPrice":197,"highPriceVolume":23,"avgLowPrice":162,"lowPriceVolume":1},"1775":{"avgHighPrice":104,"highPriceVolume":25094,"avgLowPrice":98,"lowPriceVolume":9974},"1777":{"avgHighPrice":180,"highPriceVolume":64329,"avgLowPrice":179,"lowPriceVolume":39243},"1779":{"avgHighPrice":2,"highPriceVolume":95742,"avgLowPrice":2,"lowPriceVolume":89817},"1781":{"avgHighPrice":30,"highPriceVolume":3000,"avgLowPrice":18,"lowPriceVolume":757},"1783":{"avgHighPrice":8,"highPriceVolume":96987,"avgLowPrice":8,"lowPriceVolume":56986},"1785":{"avgHighPrice":55,"highPriceVolume":25,"avgLowPrice":55,"lowPriceVolume":4},"1791":{"avgHighPrice":143,"highPriceVolume":57,"avgLowPrice":143,"lowPriceVolume":10},"1793":{"avgHighPrice":79,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"1794":{"avgHighPrice":188,"highPriceVolume":113,"avgLowPrice":null,"lowPriceVolume":0},"1823":{"avgHighPrice":90,"highPriceVolume":233,"avgLowPrice":81,"lowPriceVolume":59},"1831":{"avgHighPrice":16,"highPriceVolume":4,"avgLowPrice":15,"lowPriceVolume":9},"1833":{"avgHighPrice":325,"highPriceVolume":31,"avgLowPrice":321,"lowPriceVolume":4},"1835":{"avgHighPrice":265,"highPriceVolume":52,"avgLowPrice":100,"lowPriceVolume":2},"1837":{"avgHighPrice":100,"highPriceVolume":61,"avgLowPrice":99,"lowPriceVolume":7},"1854":{"avgHighPrice":20,"highPriceVolume":126,"avgLowPrice":17,"lowPriceVolume":44},"1885":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":401,"lowPriceVolume":6},"1887":{"avgHighPrice":65,"highPriceVolume":16,"avgLowPrice":60,"lowPriceVolume":3},"1891":{"avgHighPrice":250,"highPriceVolume":1479,"avgLowPrice":225,"lowPriceVolume":2923},"1897":{"avgHighPrice":150,"highPriceVolume":5962,"avgLowPrice":145,"lowPriceVolume":23},"1905":{"avgHighPrice":119,"highPriceVolume":36,"avgLowPrice":118,"lowPriceVolume":7},"1907":{"avgHighPrice":118,"highPriceVolume":28,"avgLowPrice":null,"lowPriceVolume":0},"1909":{"avgHighPrice":250,"highPriceVolume":22,"avgLowPrice":200,"lowPriceVolume":8},"1913":{"avgHighPrice":108,"highPriceVolume":11,"avgLowPrice":101,"lowPriceVolume":8},"1917":{"avgHighPrice":84,"highPriceVolume":2201,"avgLowPrice":80,"lowPriceVolume":69},"1919":{"avgHighPrice":23,"highPriceVolume":60,"avgLowPrice":23,"lowPriceVolume":215},"1921":{"avgHighPrice":33,"highPriceVolume":36,"avgLowPrice":33,"lowPriceVolume":7},"1923":{"avgHighPrice":11,"highPriceVolume":466,"avgLowPrice":11,"lowPriceVolume":63},"1925":{"avgHighPrice":8,"highPriceVolume":6174,"avgLowPrice":7,"lowPriceVolume":7680},"1927":{"avgHighPrice":30,"highPriceVolume":102,"avgLowPrice":29,"lowPriceVolume":20},"1929":{"avgHighPrice":26,"highPriceVolume":182,"avgLowPrice":26,"lowPriceVolume":1061},"1931":{"avgHighPrice":8,"highPriceVolume":670,"avgLowPrice":8,"lowPriceVolume":76},"1933":{"avgHighPrice":66,"highPriceVolume":150,"avgLowPrice":66,"lowPriceVolume":108},"1935":{"avgHighPrice":2,"highPriceVolume":3430,"avgLowPrice":3,"lowPriceVolume":13337},"1937":{"avgHighPrice":15,"highPriceVolume":97445,"avgLowPrice":14,"lowPriceVolume":27887},"1939":{"avgHighPrice":5,"highPriceVolume":31125,"avgLowPrice":3,"lowPriceVolume":196580},"1941":{"avgHighPrice":19,"highPriceVolume":54664,"avgLowPrice":18,"lowPriceVolume":9420},"1942":{"avgHighPrice":31,"highPriceVolume":72,"avgLowPrice":30,"lowPriceVolume":556},"1944":{"avgHighPrice":26,"highPriceVolume":27,"avgLowPrice":25,"lowPriceVolume":13},"1947":{"avgHighPrice":9,"highPriceVolume":177,"avgLowPrice":8,"lowPriceVolume":65},"1949":{"avgHighPrice":186,"highPriceVolume":164,"avgLowPrice":182,"lowPriceVolume":18},"1951":{"avgHighPrice":52,"highPriceVolume":80,"avgLowPrice":56,"lowPriceVolume":5006},"1953":{"avgHighPrice":138,"highPriceVolume":4837,"avgLowPrice":141,"lowPriceVolume":549},"1955":{"avgHighPrice":30,"highPriceVolume":1172,"avgLowPrice":26,"lowPriceVolume":695},"1957":{"avgHighPrice":21,"highPriceVolume":253,"avgLowPrice":20,"lowPriceVolume":140},"1959":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10687,"lowPriceVolume":2},"1961":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5653,"lowPriceVolume":3},"1963":{"avgHighPrice":46,"highPriceVolume":1295,"avgLowPrice":48,"lowPriceVolume":1239},"1965":{"avgHighPrice":21,"highPriceVolume":12104,"avgLowPrice":20,"lowPriceVolume":494},"1969":{"avgHighPrice":400,"highPriceVolume":48,"avgLowPrice":236,"lowPriceVolume":10},"1971":{"avgHighPrice":68,"highPriceVolume":19,"avgLowPrice":66,"lowPriceVolume":8},"1973":{"avgHighPrice":37,"highPriceVolume":1007,"avgLowPrice":36,"lowPriceVolume":12},"1975":{"avgHighPrice":58,"highPriceVolume":892,"avgLowPrice":55,"lowPriceVolume":2},"1978":{"avgHighPrice":91,"highPriceVolume":18,"avgLowPrice":85,"lowPriceVolume":1},"1980":{"avgHighPrice":5,"highPriceVolume":8,"avgLowPrice":3,"lowPriceVolume":1},"1982":{"avgHighPrice":20,"highPriceVolume":54,"avgLowPrice":20,"lowPriceVolume":609},"1985":{"avgHighPrice":59,"highPriceVolume":100,"avgLowPrice":59,"lowPriceVolume":556},"1987":{"avgHighPrice":69,"highPriceVolume":115016,"avgLowPrice":68,"lowPriceVolume":103763},"1989":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":12553,"lowPriceVolume":3},"1993":{"avgHighPrice":4,"highPriceVolume":20721,"avgLowPrice":3,"lowPriceVolume":83690},"2003":{"avgHighPrice":128,"highPriceVolume":1590,"avgLowPrice":127,"lowPriceVolume":181},"2007":{"avgHighPrice":31,"highPriceVolume":30,"avgLowPrice":30,"lowPriceVolume":171},"2011":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":398,"lowPriceVolume":174},"2015":{"avgHighPrice":222,"highPriceVolume":38,"avgLowPrice":222,"lowPriceVolume":1},"2023":{"avgHighPrice":7,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2028":{"avgHighPrice":901,"highPriceVolume":10,"avgLowPrice":1,"lowPriceVolume":1},"2030":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":110,"lowPriceVolume":1},"2064":{"avgHighPrice":3588,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2084":{"avgHighPrice":2500,"highPriceVolume":24,"avgLowPrice":null,"lowPriceVolume":0},"2102":{"avgHighPrice":80,"highPriceVolume":11,"avgLowPrice":68,"lowPriceVolume":3},"2104":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":191,"lowPriceVolume":1},"2106":{"avgHighPrice":136,"highPriceVolume":1,"avgLowPrice":136,"lowPriceVolume":1},"2108":{"avgHighPrice":127,"highPriceVolume":5307,"avgLowPrice":119,"lowPriceVolume":1702},"2110":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":100,"lowPriceVolume":1},"2112":{"avgHighPrice":367,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2114":{"avgHighPrice":217,"highPriceVolume":10527,"avgLowPrice":198,"lowPriceVolume":382},"2116":{"avgHighPrice":384,"highPriceVolume":209,"avgLowPrice":247,"lowPriceVolume":9},"2120":{"avgHighPrice":297,"highPriceVolume":11,"avgLowPrice":102,"lowPriceVolume":56},"2126":{"avgHighPrice":33,"highPriceVolume":50,"avgLowPrice":30,"lowPriceVolume":41},"2128":{"avgHighPrice":300,"highPriceVolume":35,"avgLowPrice":null,"lowPriceVolume":0},"2130":{"avgHighPrice":24,"highPriceVolume":14,"avgLowPrice":null,"lowPriceVolume":0},"2132":{"avgHighPrice":41,"highPriceVolume":287,"avgLowPrice":38,"lowPriceVolume":25},"2134":{"avgHighPrice":41,"highPriceVolume":286,"avgLowPrice":44,"lowPriceVolume":305},"2136":{"avgHighPrice":132,"highPriceVolume":77,"avgLowPrice":null,"lowPriceVolume":0},"2138":{"avgHighPrice":31,"highPriceVolume":1124,"avgLowPrice":30,"lowPriceVolume":82},"2140":{"avgHighPrice":69,"highPriceVolume":347,"avgLowPrice":80,"lowPriceVolume":1685},"2142":{"avgHighPrice":47,"highPriceVolume":116,"avgLowPrice":40,"lowPriceVolume":303},"2150":{"avgHighPrice":117,"highPriceVolume":202,"avgLowPrice":105,"lowPriceVolume":1},"2152":{"avgHighPrice":202,"highPriceVolume":22,"avgLowPrice":null,"lowPriceVolume":0},"2162":{"avgHighPrice":531,"highPriceVolume":18,"avgLowPrice":489,"lowPriceVolume":94},"2166":{"avgHighPrice":2299,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"2167":{"avgHighPrice":110,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2169":{"avgHighPrice":200,"highPriceVolume":4,"avgLowPrice":75,"lowPriceVolume":1},"2171":{"avgHighPrice":7,"highPriceVolume":301,"avgLowPrice":7,"lowPriceVolume":100},"2217":{"avgHighPrice":4328,"highPriceVolume":9,"avgLowPrice":null,"lowPriceVolume":0},"2231":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":364,"lowPriceVolume":1},"2243":{"avgHighPrice":920,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"2255":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1455,"lowPriceVolume":1},"2283":{"avgHighPrice":104,"highPriceVolume":365,"avgLowPrice":100,"lowPriceVolume":63},"2289":{"avgHighPrice":420,"highPriceVolume":453,"avgLowPrice":416,"lowPriceVolume":462},"2293":{"avgHighPrice":278,"highPriceVolume":3,"avgLowPrice":271,"lowPriceVolume":879},"2297":{"avgHighPrice":528,"highPriceVolume":1444,"avgLowPrice":523,"lowPriceVolume":4510},"2301":{"avgHighPrice":717,"highPriceVolume":123,"avgLowPrice":692,"lowPriceVolume":386},"2307":{"avgHighPrice":124,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"2309":{"avgHighPrice":95,"highPriceVolume":440,"avgLowPrice":84,"lowPriceVolume":162},"2313":{"avgHighPrice":45,"highPriceVolume":1074,"avgLowPrice":43,"lowPriceVolume":934},"2315":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":282,"lowPriceVolume":490},"2317":{"avgHighPrice":315,"highPriceVolume":602,"avgLowPrice":305,"lowPriceVolume":1},"2319":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":380,"lowPriceVolume":29},"2323":{"avgHighPrice":89,"highPriceVolume":9125,"avgLowPrice":92,"lowPriceVolume":579},"2325":{"avgHighPrice":177,"highPriceVolume":214,"avgLowPrice":110,"lowPriceVolume":17},"2327":{"avgHighPrice":43,"highPriceVolume":3,"avgLowPrice":40,"lowPriceVolume":82},"2343":{"avgHighPrice":2035,"highPriceVolume":18,"avgLowPrice":2000,"lowPriceVolume":1},"2347":{"avgHighPrice":94,"highPriceVolume":118,"avgLowPrice":76,"lowPriceVolume":38},"2349":{"avgHighPrice":63,"highPriceVolume":5011,"avgLowPrice":62,"lowPriceVolume":4514},"2351":{"avgHighPrice":160,"highPriceVolume":14513,"avgLowPrice":157,"lowPriceVolume":5233},"2353":{"avgHighPrice":580,"highPriceVolume":89650,"avgLowPrice":574,"lowPriceVolume":109451},"2355":{"avgHighPrice":106,"highPriceVolume":2063,"avgLowPrice":106,"lowPriceVolume":2742},"2357":{"avgHighPrice":90,"highPriceVolume":252295,"avgLowPrice":88,"lowPriceVolume":271159},"2359":{"avgHighPrice":968,"highPriceVolume":42524,"avgLowPrice":957,"lowPriceVolume":40749},"2361":{"avgHighPrice":1879,"highPriceVolume":59064,"avgLowPrice":1872,"lowPriceVolume":57364},"2363":{"avgHighPrice":12273,"highPriceVolume":11619,"avgLowPrice":12265,"lowPriceVolume":26160},"2366":{"avgHighPrice":65061,"highPriceVolume":10,"avgLowPrice":64730,"lowPriceVolume":39},"2368":{"avgHighPrice":785577,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"2428":{"avgHighPrice":8,"highPriceVolume":106,"avgLowPrice":7,"lowPriceVolume":2},"2430":{"avgHighPrice":77,"highPriceVolume":504,"avgLowPrice":null,"lowPriceVolume":0},"2432":{"avgHighPrice":397,"highPriceVolume":35,"avgLowPrice":291,"lowPriceVolume":3},"2434":{"avgHighPrice":8885,"highPriceVolume":52912,"avgLowPrice":8745,"lowPriceVolume":7252},"2436":{"avgHighPrice":2142,"highPriceVolume":3977,"avgLowPrice":2132,"lowPriceVolume":1900},"2438":{"avgHighPrice":32,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"2440":{"avgHighPrice":3361,"highPriceVolume":5745,"avgLowPrice":3341,"lowPriceVolume":4689},"2442":{"avgHighPrice":3938,"highPriceVolume":6413,"avgLowPrice":3930,"lowPriceVolume":3604},"2444":{"avgHighPrice":2155,"highPriceVolume":8758,"avgLowPrice":2128,"lowPriceVolume":3135},"2446":{"avgHighPrice":285,"highPriceVolume":776,"avgLowPrice":283,"lowPriceVolume":139},"2448":{"avgHighPrice":1197,"highPriceVolume":252,"avgLowPrice":1102,"lowPriceVolume":288},"2450":{"avgHighPrice":764,"highPriceVolume":104,"avgLowPrice":704,"lowPriceVolume":269},"2452":{"avgHighPrice":675,"highPriceVolume":6151,"avgLowPrice":600,"lowPriceVolume":7},"2454":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":560,"lowPriceVolume":100},"2458":{"avgHighPrice":215,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2460":{"avgHighPrice":328,"highPriceVolume":26,"avgLowPrice":null,"lowPriceVolume":0},"2462":{"avgHighPrice":79,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"2472":{"avgHighPrice":35,"highPriceVolume":122,"avgLowPrice":27,"lowPriceVolume":1},"2481":{"avgHighPrice":1529,"highPriceVolume":2324,"avgLowPrice":1485,"lowPriceVolume":1790},"2483":{"avgHighPrice":1852,"highPriceVolume":8835,"avgLowPrice":1710,"lowPriceVolume":485},"2485":{"avgHighPrice":1398,"highPriceVolume":202,"avgLowPrice":1329,"lowPriceVolume":11742},"2487":{"avgHighPrice":2100,"highPriceVolume":17,"avgLowPrice":1545,"lowPriceVolume":26},"2489":{"avgHighPrice":1847,"highPriceVolume":4,"avgLowPrice":1600,"lowPriceVolume":23},"2491":{"avgHighPrice":4145,"highPriceVolume":66,"avgLowPrice":2100,"lowPriceVolume":137},"2493":{"avgHighPrice":2311,"highPriceVolume":41,"avgLowPrice":2004,"lowPriceVolume":70},"2495":{"avgHighPrice":2546,"highPriceVolume":121,"avgLowPrice":2583,"lowPriceVolume":115},"2497":{"avgHighPrice":3230,"highPriceVolume":1015,"avgLowPrice":3017,"lowPriceVolume":189},"2499":{"avgHighPrice":4906,"highPriceVolume":1728,"avgLowPrice":4901,"lowPriceVolume":1710},"2501":{"avgHighPrice":5823,"highPriceVolume":2727,"avgLowPrice":5830,"lowPriceVolume":1535},"2503":{"avgHighPrice":7196,"highPriceVolume":4198,"avgLowPrice":7025,"lowPriceVolume":3740},"2505":{"avgHighPrice":2306,"highPriceVolume":7285,"avgLowPrice":2265,"lowPriceVolume":3022},"2507":{"avgHighPrice":2724,"highPriceVolume":45664,"avgLowPrice":2721,"lowPriceVolume":16998},"2509":{"avgHighPrice":4382,"highPriceVolume":7998,"avgLowPrice":4338,"lowPriceVolume":3896},"2550":{"avgHighPrice":825,"highPriceVolume":26642,"avgLowPrice":803,"lowPriceVolume":11442},"2552":{"avgHighPrice":812,"highPriceVolume":1560,"avgLowPrice":796,"lowPriceVolume":2785},"2568":{"avgHighPrice":950,"highPriceVolume":27,"avgLowPrice":803,"lowPriceVolume":681},"2570":{"avgHighPrice":1843,"highPriceVolume":19,"avgLowPrice":1817,"lowPriceVolume":791},"2572":{"avgHighPrice":10934,"highPriceVolume":6,"avgLowPrice":10787,"lowPriceVolume":1046},"2577":{"avgHighPrice":34999999,"highPriceVolume":1,"avgLowPrice":33852558,"lowPriceVolume":5},"2579":{"avgHighPrice":125000,"highPriceVolume":24,"avgLowPrice":116524,"lowPriceVolume":6},"2581":{"avgHighPrice":941010,"highPriceVolume":17,"avgLowPrice":916231,"lowPriceVolume":13},"2585":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6952,"lowPriceVolume":3},"2587":{"avgHighPrice":25175,"highPriceVolume":2,"avgLowPrice":19550,"lowPriceVolume":1},"2589":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8877,"lowPriceVolume":3},"2591":{"avgHighPrice":123994,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2593":{"avgHighPrice":17110,"highPriceVolume":2,"avgLowPrice":16503,"lowPriceVolume":1},"2595":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":80303,"lowPriceVolume":1},"2599":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9000,"lowPriceVolume":2},"2601":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3600,"lowPriceVolume":2},"2603":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2500,"lowPriceVolume":1},"2607":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":20149,"lowPriceVolume":9},"2609":{"avgHighPrice":10823,"highPriceVolume":2,"avgLowPrice":10089,"lowPriceVolume":2},"2611":{"avgHighPrice":14942,"highPriceVolume":4,"avgLowPrice":14337,"lowPriceVolume":10},"2613":{"avgHighPrice":13746,"highPriceVolume":2,"avgLowPrice":11020,"lowPriceVolume":2},"2615":{"avgHighPrice":63548,"highPriceVolume":1,"avgLowPrice":62274,"lowPriceVolume":2},"2617":{"avgHighPrice":64999,"highPriceVolume":1,"avgLowPrice":49458,"lowPriceVolume":7},"2619":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":90000,"lowPriceVolume":1},"2621":{"avgHighPrice":75428,"highPriceVolume":1,"avgLowPrice":74058,"lowPriceVolume":4},"2623":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":36038,"lowPriceVolume":4},"2625":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":40037,"lowPriceVolume":1},"2627":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":23076,"lowPriceVolume":3},"2637":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":29235,"lowPriceVolume":1},"2639":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7900,"lowPriceVolume":1},"2643":{"avgHighPrice":36428,"highPriceVolume":3,"avgLowPrice":37000,"lowPriceVolume":2},"2645":{"avgHighPrice":3000,"highPriceVolume":2,"avgLowPrice":772,"lowPriceVolume":1},"2653":{"avgHighPrice":47892,"highPriceVolume":12,"avgLowPrice":null,"lowPriceVolume":0},"2655":{"avgHighPrice":47746,"highPriceVolume":9,"avgLowPrice":39578,"lowPriceVolume":3},"2657":{"avgHighPrice":568439,"highPriceVolume":3,"avgLowPrice":557880,"lowPriceVolume":4},"2659":{"avgHighPrice":44442,"highPriceVolume":3,"avgLowPrice":44004,"lowPriceVolume":3},"2661":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":52520,"lowPriceVolume":3},"2663":{"avgHighPrice":41283,"highPriceVolume":3,"avgLowPrice":38001,"lowPriceVolume":1},"2665":{"avgHighPrice":73445,"highPriceVolume":1,"avgLowPrice":72142,"lowPriceVolume":4},"2667":{"avgHighPrice":44182,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"2671":{"avgHighPrice":41571,"highPriceVolume":2,"avgLowPrice":39228,"lowPriceVolume":3},"2673":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":27649,"lowPriceVolume":1},"2675":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":35889,"lowPriceVolume":1},"2859":{"avgHighPrice":376,"highPriceVolume":53,"avgLowPrice":356,"lowPriceVolume":174},"2861":{"avgHighPrice":175,"highPriceVolume":1976,"avgLowPrice":215,"lowPriceVolume":83},"2862":{"avgHighPrice":233,"highPriceVolume":9,"avgLowPrice":null,"lowPriceVolume":0},"2864":{"avgHighPrice":82,"highPriceVolume":99,"avgLowPrice":null,"lowPriceVolume":0},"2865":{"avgHighPrice":134,"highPriceVolume":400,"avgLowPrice":123,"lowPriceVolume":1},"2866":{"avgHighPrice":203,"highPriceVolume":6062,"avgLowPrice":199,"lowPriceVolume":5692},"2876":{"avgHighPrice":1686,"highPriceVolume":58,"avgLowPrice":1685,"lowPriceVolume":54},"2878":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":501,"lowPriceVolume":12},"2890":{"avgHighPrice":1219,"highPriceVolume":1,"avgLowPrice":1186,"lowPriceVolume":3},"2894":{"avgHighPrice":1712,"highPriceVolume":1,"avgLowPrice":1189,"lowPriceVolume":9},"2902":{"avgHighPrice":1406,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"2904":{"avgHighPrice":1831,"highPriceVolume":33,"avgLowPrice":1504,"lowPriceVolume":16},"2910":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":905,"lowPriceVolume":9},"2912":{"avgHighPrice":1393,"highPriceVolume":7,"avgLowPrice":1022,"lowPriceVolume":8},"2914":{"avgHighPrice":1963,"highPriceVolume":3,"avgLowPrice":1865,"lowPriceVolume":7},"2922":{"avgHighPrice":1446,"highPriceVolume":3,"avgLowPrice":1426,"lowPriceVolume":16},"2924":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1731,"lowPriceVolume":1},"2930":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":300,"lowPriceVolume":4},"2932":{"avgHighPrice":699,"highPriceVolume":6,"avgLowPrice":702,"lowPriceVolume":4},"2934":{"avgHighPrice":2500,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"2940":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":650,"lowPriceVolume":32},"2942":{"avgHighPrice":1497,"highPriceVolume":6,"avgLowPrice":1473,"lowPriceVolume":2},"2961":{"avgHighPrice":195,"highPriceVolume":51,"avgLowPrice":173,"lowPriceVolume":1},"2970":{"avgHighPrice":277,"highPriceVolume":638,"avgLowPrice":270,"lowPriceVolume":34336},"2998":{"avgHighPrice":2152,"highPriceVolume":10296,"avgLowPrice":2148,"lowPriceVolume":14040},"3000":{"avgHighPrice":7917,"highPriceVolume":114,"avgLowPrice":7917,"lowPriceVolume":5262},"3002":{"avgHighPrice":2462,"highPriceVolume":2685,"avgLowPrice":2413,"lowPriceVolume":15639},"3004":{"avgHighPrice":8399,"highPriceVolume":12185,"avgLowPrice":8378,"lowPriceVolume":2038},"3008":{"avgHighPrice":199,"highPriceVolume":964,"avgLowPrice":198,"lowPriceVolume":146},"3010":{"avgHighPrice":140,"highPriceVolume":28,"avgLowPrice":136,"lowPriceVolume":1939},"3012":{"avgHighPrice":87,"highPriceVolume":2,"avgLowPrice":77,"lowPriceVolume":3},"3016":{"avgHighPrice":2142,"highPriceVolume":1793,"avgLowPrice":2111,"lowPriceVolume":1677},"3018":{"avgHighPrice":1553,"highPriceVolume":1060,"avgLowPrice":1512,"lowPriceVolume":13044},"3022":{"avgHighPrice":685,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3024":{"avgHighPrice":10616,"highPriceVolume":17987,"avgLowPrice":10562,"lowPriceVolume":13972},"3026":{"avgHighPrice":7791,"highPriceVolume":346,"avgLowPrice":7802,"lowPriceVolume":2948},"3028":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5075,"lowPriceVolume":124},"3030":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2671,"lowPriceVolume":25},"3032":{"avgHighPrice":253,"highPriceVolume":1113,"avgLowPrice":238,"lowPriceVolume":946},"3034":{"avgHighPrice":170,"highPriceVolume":1,"avgLowPrice":162,"lowPriceVolume":10},"3036":{"avgHighPrice":250,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3038":{"avgHighPrice":114,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"3040":{"avgHighPrice":116,"highPriceVolume":162,"avgLowPrice":78,"lowPriceVolume":941},"3042":{"avgHighPrice":62,"highPriceVolume":1,"avgLowPrice":70,"lowPriceVolume":667},"3044":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":41,"lowPriceVolume":1},"3046":{"avgHighPrice":1,"highPriceVolume":1,"avgLowPrice":1,"lowPriceVolume":4000},"3049":{"avgHighPrice":1999,"highPriceVolume":14855,"avgLowPrice":1951,"lowPriceVolume":16393},"3051":{"avgHighPrice":7738,"highPriceVolume":7217,"avgLowPrice":7719,"lowPriceVolume":14577},"3053":{"avgHighPrice":9800,"highPriceVolume":15,"avgLowPrice":9326,"lowPriceVolume":85},"3054":{"avgHighPrice":26085,"highPriceVolume":15,"avgLowPrice":25758,"lowPriceVolume":118},"3093":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3141,"lowPriceVolume":2},"3097":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":360,"lowPriceVolume":6},"3098":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5000,"lowPriceVolume":1},"3101":{"avgHighPrice":6833,"highPriceVolume":3,"avgLowPrice":6670,"lowPriceVolume":263},"3105":{"avgHighPrice":809,"highPriceVolume":99,"avgLowPrice":776,"lowPriceVolume":329},"3107":{"avgHighPrice":5047,"highPriceVolume":11,"avgLowPrice":null,"lowPriceVolume":0},"3122":{"avgHighPrice":35817,"highPriceVolume":23,"avgLowPrice":33607,"lowPriceVolume":33},"3125":{"avgHighPrice":647,"highPriceVolume":79,"avgLowPrice":300,"lowPriceVolume":62},"3138":{"avgHighPrice":74,"highPriceVolume":4623,"avgLowPrice":71,"lowPriceVolume":17101},"3140":{"avgHighPrice":178804,"highPriceVolume":8,"avgLowPrice":171090,"lowPriceVolume":17},"3142":{"avgHighPrice":287,"highPriceVolume":113789,"avgLowPrice":280,"lowPriceVolume":32107},"3144":{"avgHighPrice":413,"highPriceVolume":53255,"avgLowPrice":408,"lowPriceVolume":54614},"3157":{"avgHighPrice":3999,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"3159":{"avgHighPrice":3000,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"3162":{"avgHighPrice":87,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"3183":{"avgHighPrice":329,"highPriceVolume":21,"avgLowPrice":280,"lowPriceVolume":1},"3190":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":350,"lowPriceVolume":1},"3200":{"avgHighPrice":4732,"highPriceVolume":10,"avgLowPrice":3346,"lowPriceVolume":12},"3202":{"avgHighPrice":37647,"highPriceVolume":48,"avgLowPrice":37590,"lowPriceVolume":182},"3204":{"avgHighPrice":149129,"highPriceVolume":82,"avgLowPrice":147864,"lowPriceVolume":269},"3211":{"avgHighPrice":201,"highPriceVolume":78,"avgLowPrice":200,"lowPriceVolume":255},"3216":{"avgHighPrice":1226,"highPriceVolume":4,"avgLowPrice":900,"lowPriceVolume":12},"3228":{"avgHighPrice":340,"highPriceVolume":20,"avgLowPrice":null,"lowPriceVolume":0},"3239":{"avgHighPrice":45,"highPriceVolume":342,"avgLowPrice":45,"lowPriceVolume":302},"3325":{"avgHighPrice":816,"highPriceVolume":301,"avgLowPrice":812,"lowPriceVolume":583},"3327":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":96,"lowPriceVolume":2},"3333":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4000,"lowPriceVolume":2},"3335":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":112,"lowPriceVolume":1},"3343":{"avgHighPrice":3637,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"3345":{"avgHighPrice":135,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3351":{"avgHighPrice":2039,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"3353":{"avgHighPrice":958,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"3357":{"avgHighPrice":764,"highPriceVolume":1,"avgLowPrice":764,"lowPriceVolume":1},"3359":{"avgHighPrice":1,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3361":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2248,"lowPriceVolume":1},"3363":{"avgHighPrice":1188,"highPriceVolume":34,"avgLowPrice":1425,"lowPriceVolume":5},"3367":{"avgHighPrice":1718,"highPriceVolume":1,"avgLowPrice":1718,"lowPriceVolume":2},"3369":{"avgHighPrice":779,"highPriceVolume":30,"avgLowPrice":779,"lowPriceVolume":1},"3373":{"avgHighPrice":2060,"highPriceVolume":20,"avgLowPrice":null,"lowPriceVolume":0},"3379":{"avgHighPrice":102,"highPriceVolume":12,"avgLowPrice":null,"lowPriceVolume":0},"3381":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":200,"lowPriceVolume":1},"3385":{"avgHighPrice":7035,"highPriceVolume":2,"avgLowPrice":5900,"lowPriceVolume":28},"3387":{"avgHighPrice":28373,"highPriceVolume":14,"avgLowPrice":25516,"lowPriceVolume":8},"3389":{"avgHighPrice":23732,"highPriceVolume":19,"avgLowPrice":23050,"lowPriceVolume":5},"3391":{"avgHighPrice":5000,"highPriceVolume":1,"avgLowPrice":2254,"lowPriceVolume":260},"3393":{"avgHighPrice":15000,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"3396":{"avgHighPrice":121,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3400":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1388,"lowPriceVolume":25},"3402":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2844,"lowPriceVolume":117},"3404":{"avgHighPrice":5592,"highPriceVolume":23,"avgLowPrice":5100,"lowPriceVolume":3},"3408":{"avgHighPrice":60,"highPriceVolume":5,"avgLowPrice":30,"lowPriceVolume":735},"3410":{"avgHighPrice":10,"highPriceVolume":310,"avgLowPrice":10,"lowPriceVolume":1},"3414":{"avgHighPrice":14,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"3420":{"avgHighPrice":180,"highPriceVolume":462,"avgLowPrice":149,"lowPriceVolume":21},"3422":{"avgHighPrice":31,"highPriceVolume":3003,"avgLowPrice":10,"lowPriceVolume":100},"3430":{"avgHighPrice":3000,"highPriceVolume":552,"avgLowPrice":2933,"lowPriceVolume":428},"3434":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1313,"lowPriceVolume":1},"3438":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3013,"lowPriceVolume":2},"3440":{"avgHighPrice":3260,"highPriceVolume":2,"avgLowPrice":2250,"lowPriceVolume":71},"3446":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4026,"lowPriceVolume":4},"3448":{"avgHighPrice":4148,"highPriceVolume":14,"avgLowPrice":3972,"lowPriceVolume":20},"3470":{"avgHighPrice":6600,"highPriceVolume":8,"avgLowPrice":6284,"lowPriceVolume":99},"3474":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3363,"lowPriceVolume":1},"3475":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2600,"lowPriceVolume":3},"3476":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37000,"lowPriceVolume":5},"3480":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37100,"lowPriceVolume":1},"3481":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10060170,"lowPriceVolume":3},"3483":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7077757,"lowPriceVolume":2},"3485":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":962000,"lowPriceVolume":1},"3486":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8683746,"lowPriceVolume":1},"3488":{"avgHighPrice":7738977,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3678":{"avgHighPrice":4931,"highPriceVolume":12,"avgLowPrice":4762,"lowPriceVolume":7},"3749":{"avgHighPrice":45760,"highPriceVolume":9,"avgLowPrice":45339,"lowPriceVolume":46},"3751":{"avgHighPrice":40963,"highPriceVolume":10,"avgLowPrice":40087,"lowPriceVolume":47},"3753":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":39154,"lowPriceVolume":15},"3755":{"avgHighPrice":41627,"highPriceVolume":6,"avgLowPrice":41599,"lowPriceVolume":13},"3759":{"avgHighPrice":823,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3765":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1353,"lowPriceVolume":1},"3789":{"avgHighPrice":800,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"3791":{"avgHighPrice":114,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"3797":{"avgHighPrice":2417,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"3799":{"avgHighPrice":175,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"3801":{"avgHighPrice":705,"highPriceVolume":7,"avgLowPrice":700,"lowPriceVolume":1},"3803":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":288,"lowPriceVolume":1},"3827":{"avgHighPrice":1141,"highPriceVolume":3,"avgLowPrice":2355,"lowPriceVolume":6},"3828":{"avgHighPrice":583,"highPriceVolume":2,"avgLowPrice":780,"lowPriceVolume":7},"3829":{"avgHighPrice":1328,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"3830":{"avgHighPrice":1186,"highPriceVolume":4,"avgLowPrice":1043,"lowPriceVolume":6},"3831":{"avgHighPrice":4972,"highPriceVolume":3,"avgLowPrice":5228,"lowPriceVolume":8},"3832":{"avgHighPrice":5683,"highPriceVolume":5,"avgLowPrice":4904,"lowPriceVolume":10},"3833":{"avgHighPrice":5078,"highPriceVolume":6,"avgLowPrice":3516,"lowPriceVolume":2},"3834":{"avgHighPrice":5036,"highPriceVolume":3,"avgLowPrice":5789,"lowPriceVolume":8},"3835":{"avgHighPrice":1494,"highPriceVolume":5,"avgLowPrice":1316,"lowPriceVolume":3},"3836":{"avgHighPrice":2034,"highPriceVolume":2,"avgLowPrice":1886,"lowPriceVolume":8},"3837":{"avgHighPrice":1302,"highPriceVolume":8,"avgLowPrice":1026,"lowPriceVolume":6},"3838":{"avgHighPrice":1265,"highPriceVolume":1,"avgLowPrice":1859,"lowPriceVolume":9},"3853":{"avgHighPrice":703,"highPriceVolume":749,"avgLowPrice":696,"lowPriceVolume":226},"4012":{"avgHighPrice":120,"highPriceVolume":6086,"avgLowPrice":105,"lowPriceVolume":1},"4014":{"avgHighPrice":803,"highPriceVolume":15,"avgLowPrice":null,"lowPriceVolume":0},"4087":{"avgHighPrice":162800,"highPriceVolume":25,"avgLowPrice":160986,"lowPriceVolume":991},"4089":{"avgHighPrice":11774,"highPriceVolume":26,"avgLowPrice":9515,"lowPriceVolume":83},"4091":{"avgHighPrice":71250,"highPriceVolume":47,"avgLowPrice":71001,"lowPriceVolume":970},"4093":{"avgHighPrice":47356,"highPriceVolume":51,"avgLowPrice":47032,"lowPriceVolume":814},"4095":{"avgHighPrice":6250,"highPriceVolume":32,"avgLowPrice":5448,"lowPriceVolume":225},"4097":{"avgHighPrice":6187,"highPriceVolume":162,"avgLowPrice":5570,"lowPriceVolume":81},"4099":{"avgHighPrice":89883,"highPriceVolume":1,"avgLowPrice":76045,"lowPriceVolume":20},"4101":{"avgHighPrice":72634,"highPriceVolume":12,"avgLowPrice":70991,"lowPriceVolume":62},"4103":{"avgHighPrice":47810,"highPriceVolume":27,"avgLowPrice":47687,"lowPriceVolume":107},"4105":{"avgHighPrice":5445,"highPriceVolume":2,"avgLowPrice":5440,"lowPriceVolume":21},"4107":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":88888,"lowPriceVolume":23},"4109":{"avgHighPrice":8275,"highPriceVolume":2,"avgLowPrice":8100,"lowPriceVolume":12},"4111":{"avgHighPrice":71848,"highPriceVolume":8,"avgLowPrice":71458,"lowPriceVolume":23},"4113":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":46723,"lowPriceVolume":13},"4115":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8747,"lowPriceVolume":3},"4117":{"avgHighPrice":14664,"highPriceVolume":1,"avgLowPrice":12569,"lowPriceVolume":7},"4119":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":160,"lowPriceVolume":1},"4121":{"avgHighPrice":5737,"highPriceVolume":5,"avgLowPrice":5588,"lowPriceVolume":6},"4123":{"avgHighPrice":1205,"highPriceVolume":1,"avgLowPrice":1203,"lowPriceVolume":1},"4125":{"avgHighPrice":264,"highPriceVolume":2,"avgLowPrice":264,"lowPriceVolume":8},"4127":{"avgHighPrice":731,"highPriceVolume":10,"avgLowPrice":497,"lowPriceVolume":9},"4129":{"avgHighPrice":1232,"highPriceVolume":9,"avgLowPrice":861,"lowPriceVolume":9},"4131":{"avgHighPrice":7274,"highPriceVolume":97,"avgLowPrice":6938,"lowPriceVolume":343},"4151":{"avgHighPrice":1008726,"highPriceVolume":59,"avgLowPrice":998178,"lowPriceVolume":79},"4153":{"avgHighPrice":126557,"highPriceVolume":204,"avgLowPrice":122499,"lowPriceVolume":142},"4156":{"avgHighPrice":6720,"highPriceVolume":14,"avgLowPrice":4721,"lowPriceVolume":3},"4161":{"avgHighPrice":34,"highPriceVolume":14,"avgLowPrice":22,"lowPriceVolume":842},"4162":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2397,"lowPriceVolume":1},"4164":{"avgHighPrice":624,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"4166":{"avgHighPrice":1046,"highPriceVolume":12,"avgLowPrice":null,"lowPriceVolume":0},"4168":{"avgHighPrice":849,"highPriceVolume":2,"avgLowPrice":578,"lowPriceVolume":1},"4170":{"avgHighPrice":24464,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"4207":{"avgHighPrice":412715,"highPriceVolume":22,"avgLowPrice":400650,"lowPriceVolume":18},"4298":{"avgHighPrice":651,"highPriceVolume":20,"avgLowPrice":181,"lowPriceVolume":9},"4300":{"avgHighPrice":613,"highPriceVolume":20,"avgLowPrice":300,"lowPriceVolume":4},"4302":{"avgHighPrice":599,"highPriceVolume":14,"avgLowPrice":341,"lowPriceVolume":11},"4304":{"avgHighPrice":2339,"highPriceVolume":18,"avgLowPrice":2000,"lowPriceVolume":1},"4306":{"avgHighPrice":2594,"highPriceVolume":13,"avgLowPrice":1924,"lowPriceVolume":2},"4308":{"avgHighPrice":15516,"highPriceVolume":17,"avgLowPrice":2409,"lowPriceVolume":19},"4310":{"avgHighPrice":4192,"highPriceVolume":9,"avgLowPrice":3080,"lowPriceVolume":2},"4315":{"avgHighPrice":575,"highPriceVolume":9,"avgLowPrice":null,"lowPriceVolume":0},"4317":{"avgHighPrice":700,"highPriceVolume":2,"avgLowPrice":724,"lowPriceVolume":38},"4325":{"avgHighPrice":61,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4327":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":403,"lowPriceVolume":1},"4335":{"avgHighPrice":871,"highPriceVolume":1,"avgLowPrice":1226,"lowPriceVolume":52},"4337":{"avgHighPrice":31,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4339":{"avgHighPrice":21,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"4345":{"avgHighPrice":76,"highPriceVolume":40,"avgLowPrice":117,"lowPriceVolume":18},"4355":{"avgHighPrice":441,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4363":{"avgHighPrice":1000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4365":{"avgHighPrice":31,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4367":{"avgHighPrice":1666,"highPriceVolume":1,"avgLowPrice":1010,"lowPriceVolume":108},"4371":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":207,"lowPriceVolume":1},"4385":{"avgHighPrice":46,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"4389":{"avgHighPrice":500,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4393":{"avgHighPrice":800,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"4395":{"avgHighPrice":500,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"4401":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":709,"lowPriceVolume":1},"4411":{"avgHighPrice":166,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4417":{"avgHighPrice":3040,"highPriceVolume":1165,"avgLowPrice":2949,"lowPriceVolume":18},"4419":{"avgHighPrice":1993,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4440":{"avgHighPrice":1,"highPriceVolume":7,"avgLowPrice":null,"lowPriceVolume":0},"4456":{"avgHighPrice":329,"highPriceVolume":11,"avgLowPrice":null,"lowPriceVolume":0},"4460":{"avgHighPrice":406,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"4517":{"avgHighPrice":5516,"highPriceVolume":7,"avgLowPrice":4820,"lowPriceVolume":26},"4522":{"avgHighPrice":1866,"highPriceVolume":14,"avgLowPrice":null,"lowPriceVolume":0},"4525":{"avgHighPrice":1,"highPriceVolume":2547,"avgLowPrice":1,"lowPriceVolume":2000},"4527":{"avgHighPrice":3,"highPriceVolume":261,"avgLowPrice":3,"lowPriceVolume":370},"4529":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":723,"lowPriceVolume":2},"4532":{"avgHighPrice":7800,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4537":{"avgHighPrice":76,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"4542":{"avgHighPrice":5,"highPriceVolume":34,"avgLowPrice":5,"lowPriceVolume":55433},"4544":{"avgHighPrice":2998,"highPriceVolume":3,"avgLowPrice":301,"lowPriceVolume":2},"4546":{"avgHighPrice":1330,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"4548":{"avgHighPrice":2245,"highPriceVolume":37,"avgLowPrice":null,"lowPriceVolume":0},"4551":{"avgHighPrice":1063,"highPriceVolume":9,"avgLowPrice":1193,"lowPriceVolume":2},"4585":{"avgHighPrice":161094,"highPriceVolume":152,"avgLowPrice":160994,"lowPriceVolume":430},"4587":{"avgHighPrice":59259,"highPriceVolume":240,"avgLowPrice":59115,"lowPriceVolume":185},"4591":{"avgHighPrice":370,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4593":{"avgHighPrice":481,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"4600":{"avgHighPrice":145,"highPriceVolume":2,"avgLowPrice":127,"lowPriceVolume":2},"4627":{"avgHighPrice":2096,"highPriceVolume":1,"avgLowPrice":1919,"lowPriceVolume":15},"4668":{"avgHighPrice":215,"highPriceVolume":16,"avgLowPrice":null,"lowPriceVolume":0},"4675":{"avgHighPrice":61148,"highPriceVolume":90,"avgLowPrice":58844,"lowPriceVolume":180},"4684":{"avgHighPrice":1157,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4687":{"avgHighPrice":247,"highPriceVolume":33,"avgLowPrice":null,"lowPriceVolume":0},"4694":{"avgHighPrice":96,"highPriceVolume":23446,"avgLowPrice":88,"lowPriceVolume":8184},"4695":{"avgHighPrice":93,"highPriceVolume":28756,"avgLowPrice":89,"lowPriceVolume":88671},"4696":{"avgHighPrice":11,"highPriceVolume":168602,"avgLowPrice":10,"lowPriceVolume":89737},"4697":{"avgHighPrice":70,"highPriceVolume":90306,"avgLowPrice":68,"lowPriceVolume":54091},"4698":{"avgHighPrice":112,"highPriceVolume":25617,"avgLowPrice":107,"lowPriceVolume":47630},"4699":{"avgHighPrice":30,"highPriceVolume":197486,"avgLowPrice":29,"lowPriceVolume":63487},"4708":{"avgHighPrice":400525,"highPriceVolume":6,"avgLowPrice":400811,"lowPriceVolume":16},"4710":{"avgHighPrice":175258,"highPriceVolume":25,"avgLowPrice":168850,"lowPriceVolume":11},"4712":{"avgHighPrice":1544072,"highPriceVolume":27,"avgLowPrice":1489370,"lowPriceVolume":26},"4714":{"avgHighPrice":1613494,"highPriceVolume":17,"avgLowPrice":1569641,"lowPriceVolume":33},"4716":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":295973,"lowPriceVolume":8},"4718":{"avgHighPrice":1930648,"highPriceVolume":7,"avgLowPrice":1902872,"lowPriceVolume":10},"4720":{"avgHighPrice":842751,"highPriceVolume":3,"avgLowPrice":815431,"lowPriceVolume":6},"4722":{"avgHighPrice":861974,"highPriceVolume":8,"avgLowPrice":843777,"lowPriceVolume":17},"4724":{"avgHighPrice":219988,"highPriceVolume":5,"avgLowPrice":211000,"lowPriceVolume":1},"4726":{"avgHighPrice":92655,"highPriceVolume":2,"avgLowPrice":91600,"lowPriceVolume":3},"4728":{"avgHighPrice":264176,"highPriceVolume":7,"avgLowPrice":245061,"lowPriceVolume":6},"4730":{"avgHighPrice":227237,"highPriceVolume":2,"avgLowPrice":219766,"lowPriceVolume":2},"4732":{"avgHighPrice":61187,"highPriceVolume":36,"avgLowPrice":53954,"lowPriceVolume":7},"4734":{"avgHighPrice":98193,"highPriceVolume":3,"avgLowPrice":95100,"lowPriceVolume":8},"4736":{"avgHighPrice":996386,"highPriceVolume":50,"avgLowPrice":966048,"lowPriceVolume":21},"4738":{"avgHighPrice":451731,"highPriceVolume":25,"avgLowPrice":436395,"lowPriceVolume":17},"4740":{"avgHighPrice":100,"highPriceVolume":4250,"avgLowPrice":93,"lowPriceVolume":4927},"4745":{"avgHighPrice":197349,"highPriceVolume":4,"avgLowPrice":195266,"lowPriceVolume":14},"4747":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":94000,"lowPriceVolume":3},"4749":{"avgHighPrice":286627,"highPriceVolume":21,"avgLowPrice":285235,"lowPriceVolume":19},"4751":{"avgHighPrice":345062,"highPriceVolume":22,"avgLowPrice":329593,"lowPriceVolume":23},"4753":{"avgHighPrice":184603,"highPriceVolume":8,"avgLowPrice":172376,"lowPriceVolume":18},"4755":{"avgHighPrice":96200,"highPriceVolume":6,"avgLowPrice":95673,"lowPriceVolume":4},"4757":{"avgHighPrice":175779,"highPriceVolume":3,"avgLowPrice":165500,"lowPriceVolume":3},"4759":{"avgHighPrice":363659,"highPriceVolume":19,"avgLowPrice":355284,"lowPriceVolume":8},"4778":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":235,"lowPriceVolume":100},"4783":{"avgHighPrice":105,"highPriceVolume":111,"avgLowPrice":null,"lowPriceVolume":0},"4793":{"avgHighPrice":358,"highPriceVolume":40,"avgLowPrice":212,"lowPriceVolume":474},"4798":{"avgHighPrice":289,"highPriceVolume":900,"avgLowPrice":300,"lowPriceVolume":500},"4803":{"avgHighPrice":995,"highPriceVolume":3020,"avgLowPrice":942,"lowPriceVolume":3599},"4812":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":690,"lowPriceVolume":29},"4819":{"avgHighPrice":2,"highPriceVolume":14112,"avgLowPrice":2,"lowPriceVolume":1524},"4820":{"avgHighPrice":6,"highPriceVolume":9838,"avgLowPrice":5,"lowPriceVolume":21384},"4821":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2170,"lowPriceVolume":4},"4822":{"avgHighPrice":76,"highPriceVolume":35721,"avgLowPrice":72,"lowPriceVolume":5805},"4823":{"avgHighPrice":123,"highPriceVolume":11442,"avgLowPrice":120,"lowPriceVolume":6940},"4824":{"avgHighPrice":799,"highPriceVolume":15309,"avgLowPrice":770,"lowPriceVolume":1638},"4825":{"avgHighPrice":1026,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"4827":{"avgHighPrice":897,"highPriceVolume":8,"avgLowPrice":500,"lowPriceVolume":2},"4834":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":41600,"lowPriceVolume":22},"4842":{"avgHighPrice":850,"highPriceVolume":726,"avgLowPrice":834,"lowPriceVolume":7},"4844":{"avgHighPrice":591,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"4846":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":379,"lowPriceVolume":1},"4850":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2356,"lowPriceVolume":10},"4860":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":330000,"lowPriceVolume":4},"4866":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":105344,"lowPriceVolume":24},"4872":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1454596,"lowPriceVolume":15},"4878":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1505232,"lowPriceVolume":15},"4884":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":281719,"lowPriceVolume":36},"4890":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1852491,"lowPriceVolume":34},"4896":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":800687,"lowPriceVolume":36},"4902":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":811809,"lowPriceVolume":35},"4908":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":137107,"lowPriceVolume":7},"4920":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":167620,"lowPriceVolume":8},"4926":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":166200,"lowPriceVolume":2},"4932":{"avgHighPrice":18090,"highPriceVolume":2,"avgLowPrice":19810,"lowPriceVolume":8},"4938":{"avgHighPrice":96002,"highPriceVolume":1,"avgLowPrice":95060,"lowPriceVolume":4},"4944":{"avgHighPrice":897036,"highPriceVolume":1,"avgLowPrice":881510,"lowPriceVolume":26},"4950":{"avgHighPrice":371126,"highPriceVolume":1,"avgLowPrice":368696,"lowPriceVolume":12},"4956":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":118746,"lowPriceVolume":14},"4968":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":193098,"lowPriceVolume":13},"4974":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":258224,"lowPriceVolume":27},"4980":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":106750,"lowPriceVolume":15},"4986":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":95066,"lowPriceVolume":2},"4998":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":273203,"lowPriceVolume":24},"5001":{"avgHighPrice":100,"highPriceVolume":102,"avgLowPrice":72,"lowPriceVolume":136},"5014":{"avgHighPrice":618,"highPriceVolume":2,"avgLowPrice":210,"lowPriceVolume":1},"5016":{"avgHighPrice":410,"highPriceVolume":6,"avgLowPrice":282,"lowPriceVolume":2},"5028":{"avgHighPrice":947,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5034":{"avgHighPrice":1002,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5052":{"avgHighPrice":3500,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5075":{"avgHighPrice":4610,"highPriceVolume":30,"avgLowPrice":4618,"lowPriceVolume":13646},"5096":{"avgHighPrice":14,"highPriceVolume":662,"avgLowPrice":5,"lowPriceVolume":478},"5097":{"avgHighPrice":12,"highPriceVolume":39,"avgLowPrice":8,"lowPriceVolume":222},"5098":{"avgHighPrice":20,"highPriceVolume":70,"avgLowPrice":11,"lowPriceVolume":258},"5099":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":18,"lowPriceVolume":22},"5100":{"avgHighPrice":23,"highPriceVolume":749,"avgLowPrice":18,"lowPriceVolume":292},"5101":{"avgHighPrice":2,"highPriceVolume":2111,"avgLowPrice":6,"lowPriceVolume":78},"5102":{"avgHighPrice":12,"highPriceVolume":20,"avgLowPrice":9,"lowPriceVolume":44},"5103":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":26,"lowPriceVolume":8},"5104":{"avgHighPrice":7,"highPriceVolume":34,"avgLowPrice":7,"lowPriceVolume":111},"5105":{"avgHighPrice":55,"highPriceVolume":260,"avgLowPrice":13,"lowPriceVolume":39},"5106":{"avgHighPrice":14,"highPriceVolume":137,"avgLowPrice":14,"lowPriceVolume":459},"5280":{"avgHighPrice":72,"highPriceVolume":325,"avgLowPrice":65,"lowPriceVolume":354},"5281":{"avgHighPrice":200,"highPriceVolume":421,"avgLowPrice":141,"lowPriceVolume":149},"5282":{"avgHighPrice":68,"highPriceVolume":279,"avgLowPrice":65,"lowPriceVolume":11},"5283":{"avgHighPrice":10,"highPriceVolume":404,"avgLowPrice":7,"lowPriceVolume":174},"5284":{"avgHighPrice":131,"highPriceVolume":216,"avgLowPrice":49,"lowPriceVolume":244},"5285":{"avgHighPrice":20,"highPriceVolume":1,"avgLowPrice":38,"lowPriceVolume":325},"5286":{"avgHighPrice":28,"highPriceVolume":5,"avgLowPrice":60,"lowPriceVolume":104},"5287":{"avgHighPrice":62,"highPriceVolume":104,"avgLowPrice":60,"lowPriceVolume":89},"5288":{"avgHighPrice":1229,"highPriceVolume":75,"avgLowPrice":1326,"lowPriceVolume":437},"5289":{"avgHighPrice":17514,"highPriceVolume":5,"avgLowPrice":17479,"lowPriceVolume":929},"5290":{"avgHighPrice":436,"highPriceVolume":18,"avgLowPrice":507,"lowPriceVolume":313},"5291":{"avgHighPrice":10,"highPriceVolume":9,"avgLowPrice":10,"lowPriceVolume":6},"5292":{"avgHighPrice":30,"highPriceVolume":205,"avgLowPrice":20,"lowPriceVolume":53},"5293":{"avgHighPrice":12,"highPriceVolume":424,"avgLowPrice":11,"lowPriceVolume":98},"5294":{"avgHighPrice":25,"highPriceVolume":1102,"avgLowPrice":20,"lowPriceVolume":106},"5295":{"avgHighPrice":29175,"highPriceVolume":1414,"avgLowPrice":28697,"lowPriceVolume":6777},"5296":{"avgHighPrice":1093,"highPriceVolume":481,"avgLowPrice":1048,"lowPriceVolume":2262},"5297":{"avgHighPrice":70,"highPriceVolume":2634,"avgLowPrice":60,"lowPriceVolume":105},"5298":{"avgHighPrice":403,"highPriceVolume":395,"avgLowPrice":382,"lowPriceVolume":762},"5299":{"avgHighPrice":2495,"highPriceVolume":906,"avgLowPrice":2340,"lowPriceVolume":924},"5300":{"avgHighPrice":52216,"highPriceVolume":1791,"avgLowPrice":51346,"lowPriceVolume":3841},"5301":{"avgHighPrice":5907,"highPriceVolume":629,"avgLowPrice":6250,"lowPriceVolume":480},"5302":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":191,"lowPriceVolume":580},"5303":{"avgHighPrice":668,"highPriceVolume":1101,"avgLowPrice":613,"lowPriceVolume":247},"5304":{"avgHighPrice":15801,"highPriceVolume":637,"avgLowPrice":15295,"lowPriceVolume":1912},"5305":{"avgHighPrice":5,"highPriceVolume":56181,"avgLowPrice":4,"lowPriceVolume":62},"5306":{"avgHighPrice":7,"highPriceVolume":3563,"avgLowPrice":6,"lowPriceVolume":711},"5307":{"avgHighPrice":9,"highPriceVolume":8313,"avgLowPrice":9,"lowPriceVolume":269},"5308":{"avgHighPrice":3,"highPriceVolume":7910,"avgLowPrice":3,"lowPriceVolume":2003},"5309":{"avgHighPrice":4,"highPriceVolume":4361,"avgLowPrice":3,"lowPriceVolume":29},"5310":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10,"lowPriceVolume":301},"5311":{"avgHighPrice":78,"highPriceVolume":38,"avgLowPrice":62,"lowPriceVolume":727},"5312":{"avgHighPrice":85,"highPriceVolume":147,"avgLowPrice":83,"lowPriceVolume":581},"5313":{"avgHighPrice":90,"highPriceVolume":20,"avgLowPrice":71,"lowPriceVolume":644},"5314":{"avgHighPrice":3474,"highPriceVolume":25,"avgLowPrice":3333,"lowPriceVolume":935},"5315":{"avgHighPrice":21119,"highPriceVolume":143,"avgLowPrice":21102,"lowPriceVolume":1229},"5316":{"avgHighPrice":75223,"highPriceVolume":8,"avgLowPrice":74635,"lowPriceVolume":800},"5318":{"avgHighPrice":9,"highPriceVolume":7435,"avgLowPrice":7,"lowPriceVolume":1941},"5319":{"avgHighPrice":10,"highPriceVolume":2903,"avgLowPrice":8,"lowPriceVolume":690},"5320":{"avgHighPrice":3,"highPriceVolume":750,"avgLowPrice":2,"lowPriceVolume":259},"5321":{"avgHighPrice":122,"highPriceVolume":3616,"avgLowPrice":95,"lowPriceVolume":794},"5322":{"avgHighPrice":9,"highPriceVolume":80,"avgLowPrice":5,"lowPriceVolume":806},"5323":{"avgHighPrice":13,"highPriceVolume":186,"avgLowPrice":10,"lowPriceVolume":1556},"5324":{"avgHighPrice":8,"highPriceVolume":715,"avgLowPrice":5,"lowPriceVolume":584},"5325":{"avgHighPrice":167,"highPriceVolume":27,"avgLowPrice":null,"lowPriceVolume":0},"5329":{"avgHighPrice":130,"highPriceVolume":20,"avgLowPrice":128,"lowPriceVolume":1},"5331":{"avgHighPrice":500,"highPriceVolume":78,"avgLowPrice":170,"lowPriceVolume":7},"5341":{"avgHighPrice":173,"highPriceVolume":19,"avgLowPrice":170,"lowPriceVolume":1},"5343":{"avgHighPrice":245,"highPriceVolume":35,"avgLowPrice":176,"lowPriceVolume":2},"5350":{"avgHighPrice":17,"highPriceVolume":40,"avgLowPrice":6,"lowPriceVolume":720},"5354":{"avgHighPrice":5,"highPriceVolume":13306,"avgLowPrice":null,"lowPriceVolume":0},"5370":{"avgHighPrice":296,"highPriceVolume":276,"avgLowPrice":314,"lowPriceVolume":164},"5371":{"avgHighPrice":677,"highPriceVolume":417,"avgLowPrice":596,"lowPriceVolume":498},"5372":{"avgHighPrice":4158,"highPriceVolume":669,"avgLowPrice":3924,"lowPriceVolume":280},"5373":{"avgHighPrice":22611,"highPriceVolume":1801,"avgLowPrice":22480,"lowPriceVolume":169},"5374":{"avgHighPrice":77527,"highPriceVolume":1246,"avgLowPrice":76996,"lowPriceVolume":214},"5376":{"avgHighPrice":3,"highPriceVolume":10221,"avgLowPrice":2,"lowPriceVolume":404},"5386":{"avgHighPrice":885,"highPriceVolume":1270,"avgLowPrice":505,"lowPriceVolume":507},"5396":{"avgHighPrice":1593,"highPriceVolume":1496,"avgLowPrice":1491,"lowPriceVolume":2458},"5406":{"avgHighPrice":557,"highPriceVolume":438,"avgLowPrice":480,"lowPriceVolume":1},"5416":{"avgHighPrice":893,"highPriceVolume":444,"avgLowPrice":611,"lowPriceVolume":1025},"5418":{"avgHighPrice":3,"highPriceVolume":145,"avgLowPrice":3,"lowPriceVolume":10156},"5438":{"avgHighPrice":885,"highPriceVolume":34,"avgLowPrice":null,"lowPriceVolume":0},"5458":{"avgHighPrice":937,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"5478":{"avgHighPrice":850,"highPriceVolume":2,"avgLowPrice":500,"lowPriceVolume":48},"5496":{"avgHighPrice":162,"highPriceVolume":190,"avgLowPrice":3,"lowPriceVolume":33},"5497":{"avgHighPrice":40,"highPriceVolume":116,"avgLowPrice":79,"lowPriceVolume":12},"5498":{"avgHighPrice":60,"highPriceVolume":291,"avgLowPrice":null,"lowPriceVolume":0},"5499":{"avgHighPrice":253,"highPriceVolume":184,"avgLowPrice":210,"lowPriceVolume":160},"5500":{"avgHighPrice":329,"highPriceVolume":59,"avgLowPrice":327,"lowPriceVolume":42},"5501":{"avgHighPrice":2141,"highPriceVolume":1455,"avgLowPrice":1851,"lowPriceVolume":7},"5502":{"avgHighPrice":18832,"highPriceVolume":569,"avgLowPrice":18517,"lowPriceVolume":391},"5503":{"avgHighPrice":1124,"highPriceVolume":398,"avgLowPrice":null,"lowPriceVolume":0},"5504":{"avgHighPrice":76,"highPriceVolume":1,"avgLowPrice":72,"lowPriceVolume":977},"5516":{"avgHighPrice":3432,"highPriceVolume":2,"avgLowPrice":2865,"lowPriceVolume":4},"5521":{"avgHighPrice":627,"highPriceVolume":2105,"avgLowPrice":565,"lowPriceVolume":3927},"5523":{"avgHighPrice":180,"highPriceVolume":7,"avgLowPrice":null,"lowPriceVolume":0},"5525":{"avgHighPrice":93,"highPriceVolume":1333,"avgLowPrice":93,"lowPriceVolume":2582},"5527":{"avgHighPrice":5,"highPriceVolume":9,"avgLowPrice":4,"lowPriceVolume":283},"5529":{"avgHighPrice":16,"highPriceVolume":6,"avgLowPrice":9,"lowPriceVolume":3},"5531":{"avgHighPrice":6,"highPriceVolume":101,"avgLowPrice":null,"lowPriceVolume":0},"5533":{"avgHighPrice":4,"highPriceVolume":7,"avgLowPrice":null,"lowPriceVolume":0},"5535":{"avgHighPrice":22,"highPriceVolume":11,"avgLowPrice":null,"lowPriceVolume":0},"5537":{"avgHighPrice":50,"highPriceVolume":6,"avgLowPrice":39,"lowPriceVolume":6},"5539":{"avgHighPrice":138,"highPriceVolume":5,"avgLowPrice":125,"lowPriceVolume":2},"5541":{"avgHighPrice":13,"highPriceVolume":89,"avgLowPrice":12,"lowPriceVolume":4},"5543":{"avgHighPrice":680,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"5547":{"avgHighPrice":3500,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5574":{"avgHighPrice":3044,"highPriceVolume":3,"avgLowPrice":3005,"lowPriceVolume":33},"5575":{"avgHighPrice":5445,"highPriceVolume":10,"avgLowPrice":5001,"lowPriceVolume":9},"5576":{"avgHighPrice":4228,"highPriceVolume":10,"avgLowPrice":3825,"lowPriceVolume":4},"5624":{"avgHighPrice":935,"highPriceVolume":500,"avgLowPrice":null,"lowPriceVolume":0},"5626":{"avgHighPrice":23,"highPriceVolume":210,"avgLowPrice":23,"lowPriceVolume":4166},"5627":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":547,"lowPriceVolume":999},"5667":{"avgHighPrice":221,"highPriceVolume":3100,"avgLowPrice":187,"lowPriceVolume":1840},"5680":{"avgHighPrice":18000,"highPriceVolume":1,"avgLowPrice":16658,"lowPriceVolume":3},"5692":{"avgHighPrice":3173,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5698":{"avgHighPrice":17977,"highPriceVolume":80,"avgLowPrice":17106,"lowPriceVolume":191},"5730":{"avgHighPrice":37980,"highPriceVolume":5,"avgLowPrice":35350,"lowPriceVolume":1},"5743":{"avgHighPrice":33199,"highPriceVolume":9,"avgLowPrice":29411,"lowPriceVolume":2},"5747":{"avgHighPrice":17857,"highPriceVolume":13,"avgLowPrice":15950,"lowPriceVolume":6},"5751":{"avgHighPrice":148,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"5755":{"avgHighPrice":182,"highPriceVolume":17,"avgLowPrice":170,"lowPriceVolume":8},"5757":{"avgHighPrice":33348,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"5759":{"avgHighPrice":100,"highPriceVolume":2,"avgLowPrice":100,"lowPriceVolume":86},"5761":{"avgHighPrice":33229,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5763":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":100,"lowPriceVolume":12},"5767":{"avgHighPrice":943,"highPriceVolume":9,"avgLowPrice":600,"lowPriceVolume":9},"5785":{"avgHighPrice":35320,"highPriceVolume":32,"avgLowPrice":null,"lowPriceVolume":0},"5857":{"avgHighPrice":219952,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"5881":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":250000,"lowPriceVolume":4},"5931":{"avgHighPrice":645,"highPriceVolume":500,"avgLowPrice":643,"lowPriceVolume":18},"5933":{"avgHighPrice":1951,"highPriceVolume":169,"avgLowPrice":1778,"lowPriceVolume":12},"5935":{"avgHighPrice":228,"highPriceVolume":2551,"avgLowPrice":223,"lowPriceVolume":959},"5937":{"avgHighPrice":739,"highPriceVolume":1004,"avgLowPrice":822,"lowPriceVolume":9},"5940":{"avgHighPrice":2551,"highPriceVolume":101,"avgLowPrice":2499,"lowPriceVolume":813},"5943":{"avgHighPrice":1321,"highPriceVolume":261,"avgLowPrice":null,"lowPriceVolume":0},"5952":{"avgHighPrice":7290,"highPriceVolume":739,"avgLowPrice":7159,"lowPriceVolume":2624},"5954":{"avgHighPrice":5577,"highPriceVolume":61,"avgLowPrice":5550,"lowPriceVolume":177},"5956":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3333,"lowPriceVolume":2},"5958":{"avgHighPrice":1938,"highPriceVolume":100,"avgLowPrice":1623,"lowPriceVolume":3},"5968":{"avgHighPrice":420,"highPriceVolume":249,"avgLowPrice":406,"lowPriceVolume":520},"5970":{"avgHighPrice":39,"highPriceVolume":1267,"avgLowPrice":37,"lowPriceVolume":12102},"5972":{"avgHighPrice":1862,"highPriceVolume":9608,"avgLowPrice":1817,"lowPriceVolume":10689},"5974":{"avgHighPrice":1637,"highPriceVolume":5157,"avgLowPrice":1610,"lowPriceVolume":33484},"5980":{"avgHighPrice":84,"highPriceVolume":60,"avgLowPrice":84,"lowPriceVolume":774},"5982":{"avgHighPrice":21,"highPriceVolume":683,"avgLowPrice":20,"lowPriceVolume":1739},"5986":{"avgHighPrice":68,"highPriceVolume":161,"avgLowPrice":64,"lowPriceVolume":1480},"5988":{"avgHighPrice":99,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"5998":{"avgHighPrice":886,"highPriceVolume":4526,"avgLowPrice":855,"lowPriceVolume":1375},"6004":{"avgHighPrice":370,"highPriceVolume":1194,"avgLowPrice":206,"lowPriceVolume":794},"6006":{"avgHighPrice":474,"highPriceVolume":40,"avgLowPrice":401,"lowPriceVolume":57},"6008":{"avgHighPrice":900,"highPriceVolume":35,"avgLowPrice":null,"lowPriceVolume":0},"6010":{"avgHighPrice":500,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6012":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":235,"lowPriceVolume":1},"6016":{"avgHighPrice":1471,"highPriceVolume":11846,"avgLowPrice":1423,"lowPriceVolume":6503},"6018":{"avgHighPrice":213,"highPriceVolume":3199,"avgLowPrice":210,"lowPriceVolume":1836},"6020":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":40,"lowPriceVolume":59},"6022":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":95,"lowPriceVolume":56},"6024":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":164,"lowPriceVolume":3097},"6026":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":529,"lowPriceVolume":4209},"6028":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":350,"lowPriceVolume":543},"6030":{"avgHighPrice":687,"highPriceVolume":191,"avgLowPrice":680,"lowPriceVolume":192},"6032":{"avgHighPrice":19,"highPriceVolume":6,"avgLowPrice":14,"lowPriceVolume":201},"6034":{"avgHighPrice":22,"highPriceVolume":20615,"avgLowPrice":25,"lowPriceVolume":17990},"6036":{"avgHighPrice":213,"highPriceVolume":147,"avgLowPrice":213,"lowPriceVolume":1},"6038":{"avgHighPrice":1000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6043":{"avgHighPrice":46,"highPriceVolume":9,"avgLowPrice":46,"lowPriceVolume":2},"6045":{"avgHighPrice":11,"highPriceVolume":42,"avgLowPrice":11,"lowPriceVolume":83},"6047":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":14,"lowPriceVolume":111},"6049":{"avgHighPrice":80,"highPriceVolume":52,"avgLowPrice":77,"lowPriceVolume":77},"6051":{"avgHighPrice":7949,"highPriceVolume":30,"avgLowPrice":7970,"lowPriceVolume":357},"6055":{"avgHighPrice":234,"highPriceVolume":512,"avgLowPrice":234,"lowPriceVolume":435},"6128":{"avgHighPrice":21745,"highPriceVolume":2,"avgLowPrice":24033,"lowPriceVolume":30},"6129":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":38000,"lowPriceVolume":9},"6130":{"avgHighPrice":39959,"highPriceVolume":5,"avgLowPrice":37122,"lowPriceVolume":16},"6135":{"avgHighPrice":25074,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"6141":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":23100,"lowPriceVolume":3},"6157":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10139,"lowPriceVolume":2},"6159":{"avgHighPrice":18015,"highPriceVolume":1,"avgLowPrice":18015,"lowPriceVolume":1},"6211":{"avgHighPrice":3200,"highPriceVolume":133,"avgLowPrice":null,"lowPriceVolume":0},"6259":{"avgHighPrice":1995,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6281":{"avgHighPrice":286,"highPriceVolume":14,"avgLowPrice":3587,"lowPriceVolume":11},"6283":{"avgHighPrice":101,"highPriceVolume":100,"avgLowPrice":null,"lowPriceVolume":0},"6285":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2,"lowPriceVolume":1},"6289":{"avgHighPrice":12,"highPriceVolume":3307,"avgLowPrice":12,"lowPriceVolume":8296},"6291":{"avgHighPrice":206,"highPriceVolume":64,"avgLowPrice":201,"lowPriceVolume":139},"6299":{"avgHighPrice":100,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6306":{"avgHighPrice":7,"highPriceVolume":12447,"avgLowPrice":5,"lowPriceVolume":420},"6311":{"avgHighPrice":510000,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"6313":{"avgHighPrice":211,"highPriceVolume":13,"avgLowPrice":932,"lowPriceVolume":1},"6317":{"avgHighPrice":16860,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"6319":{"avgHighPrice":1066,"highPriceVolume":6,"avgLowPrice":650,"lowPriceVolume":71},"6322":{"avgHighPrice":514,"highPriceVolume":21,"avgLowPrice":486,"lowPriceVolume":16},"6324":{"avgHighPrice":851,"highPriceVolume":10,"avgLowPrice":521,"lowPriceVolume":14},"6326":{"avgHighPrice":162,"highPriceVolume":63,"avgLowPrice":115,"lowPriceVolume":5},"6328":{"avgHighPrice":333,"highPriceVolume":84,"avgLowPrice":310,"lowPriceVolume":57},"6330":{"avgHighPrice":132,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"6332":{"avgHighPrice":168,"highPriceVolume":114625,"avgLowPrice":161,"lowPriceVolume":373965},"6333":{"avgHighPrice":132,"highPriceVolume":40238,"avgLowPrice":124,"lowPriceVolume":17981},"6335":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1849,"lowPriceVolume":1},"6339":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1000,"lowPriceVolume":4},"6384":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1019,"lowPriceVolume":1},"6392":{"avgHighPrice":1542,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"6394":{"avgHighPrice":639,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"6396":{"avgHighPrice":938,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"6398":{"avgHighPrice":958,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"6400":{"avgHighPrice":635,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"6402":{"avgHighPrice":342,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"6404":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1186,"lowPriceVolume":1},"6406":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":286,"lowPriceVolume":1},"6416":{"avgHighPrice":5994,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"6418":{"avgHighPrice":4949,"highPriceVolume":5,"avgLowPrice":60,"lowPriceVolume":1},"6420":{"avgHighPrice":5000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6470":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5,"lowPriceVolume":2},"6522":{"avgHighPrice":2794,"highPriceVolume":5,"avgLowPrice":2000,"lowPriceVolume":48},"6523":{"avgHighPrice":468736,"highPriceVolume":12,"avgLowPrice":448793,"lowPriceVolume":13},"6524":{"avgHighPrice":289689,"highPriceVolume":28,"avgLowPrice":278466,"lowPriceVolume":8},"6525":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":143569,"lowPriceVolume":2},"6528":{"avgHighPrice":186028,"highPriceVolume":8,"avgLowPrice":180000,"lowPriceVolume":4},"6562":{"avgHighPrice":22795,"highPriceVolume":11,"avgLowPrice":21100,"lowPriceVolume":5},"6563":{"avgHighPrice":48486,"highPriceVolume":4,"avgLowPrice":51086,"lowPriceVolume":1},"6568":{"avgHighPrice":534159,"highPriceVolume":35,"avgLowPrice":522883,"lowPriceVolume":21},"6571":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2752000,"lowPriceVolume":5},"6573":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2752000,"lowPriceVolume":4},"6575":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1800000,"lowPriceVolume":2},"6585":{"avgHighPrice":2719880,"highPriceVolume":68,"avgLowPrice":2658076,"lowPriceVolume":89},"6603":{"avgHighPrice":4111,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6615":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1000,"lowPriceVolume":1},"6617":{"avgHighPrice":8350,"highPriceVolume":2,"avgLowPrice":7233,"lowPriceVolume":2},"6619":{"avgHighPrice":2072,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"6625":{"avgHighPrice":2087,"highPriceVolume":7,"avgLowPrice":null,"lowPriceVolume":0},"6629":{"avgHighPrice":518,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"6633":{"avgHighPrice":9000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6667":{"avgHighPrice":63,"highPriceVolume":137,"avgLowPrice":57,"lowPriceVolume":6},"6685":{"avgHighPrice":7181,"highPriceVolume":14713,"avgLowPrice":7153,"lowPriceVolume":5175},"6687":{"avgHighPrice":5280,"highPriceVolume":5,"avgLowPrice":5251,"lowPriceVolume":3183},"6689":{"avgHighPrice":4325,"highPriceVolume":1,"avgLowPrice":3423,"lowPriceVolume":50},"6691":{"avgHighPrice":1703,"highPriceVolume":1,"avgLowPrice":1700,"lowPriceVolume":103},"6693":{"avgHighPrice":4770,"highPriceVolume":24165,"avgLowPrice":4699,"lowPriceVolume":15173},"6697":{"avgHighPrice":20,"highPriceVolume":1000,"avgLowPrice":18,"lowPriceVolume":4},"6703":{"avgHighPrice":470,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"6705":{"avgHighPrice":299,"highPriceVolume":1710,"avgLowPrice":298,"lowPriceVolume":322},"6724":{"avgHighPrice":46963,"highPriceVolume":12,"avgLowPrice":42452,"lowPriceVolume":3},"6729":{"avgHighPrice":12113,"highPriceVolume":164,"avgLowPrice":11649,"lowPriceVolume":480},"6731":{"avgHighPrice":674300,"highPriceVolume":49,"avgLowPrice":647406,"lowPriceVolume":33},"6733":{"avgHighPrice":2348217,"highPriceVolume":42,"avgLowPrice":2288835,"lowPriceVolume":41},"6735":{"avgHighPrice":53178,"highPriceVolume":50,"avgLowPrice":48021,"lowPriceVolume":18},"6737":{"avgHighPrice":3078020,"highPriceVolume":70,"avgLowPrice":3006012,"lowPriceVolume":89},"6739":{"avgHighPrice":71047,"highPriceVolume":59,"avgLowPrice":68612,"lowPriceVolume":40},"6750":{"avgHighPrice":1869,"highPriceVolume":5,"avgLowPrice":60,"lowPriceVolume":1},"6752":{"avgHighPrice":538,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"6760":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7010,"lowPriceVolume":2},"6762":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2500,"lowPriceVolume":2},"6764":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2500,"lowPriceVolume":2},"6809":{"avgHighPrice":47400,"highPriceVolume":2,"avgLowPrice":38150,"lowPriceVolume":1},"6812":{"avgHighPrice":3303,"highPriceVolume":1579,"avgLowPrice":3300,"lowPriceVolume":5466},"6814":{"avgHighPrice":348,"highPriceVolume":520,"avgLowPrice":310,"lowPriceVolume":10},"6889":{"avgHighPrice":4216691,"highPriceVolume":20,"avgLowPrice":4107585,"lowPriceVolume":21},"6912":{"avgHighPrice":2100000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6914":{"avgHighPrice":5127778,"highPriceVolume":9,"avgLowPrice":5046743,"lowPriceVolume":11},"6916":{"avgHighPrice":1949979,"highPriceVolume":2,"avgLowPrice":1801799,"lowPriceVolume":3},"6918":{"avgHighPrice":2294066,"highPriceVolume":3,"avgLowPrice":2195972,"lowPriceVolume":1},"6920":{"avgHighPrice":689189,"highPriceVolume":7,"avgLowPrice":668592,"lowPriceVolume":3},"6922":{"avgHighPrice":997500,"highPriceVolume":2,"avgLowPrice":901113,"lowPriceVolume":1},"6924":{"avgHighPrice":2087183,"highPriceVolume":1,"avgLowPrice":2028000,"lowPriceVolume":1},"6962":{"avgHighPrice":671,"highPriceVolume":32,"avgLowPrice":411,"lowPriceVolume":2},"6971":{"avgHighPrice":2,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"6973":{"avgHighPrice":166,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"6977":{"avgHighPrice":3421,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"6979":{"avgHighPrice":82,"highPriceVolume":7,"avgLowPrice":null,"lowPriceVolume":0},"6981":{"avgHighPrice":125,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"6983":{"avgHighPrice":443,"highPriceVolume":19,"avgLowPrice":null,"lowPriceVolume":0},"7051":{"avgHighPrice":500,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"7054":{"avgHighPrice":154,"highPriceVolume":17,"avgLowPrice":130,"lowPriceVolume":79},"7056":{"avgHighPrice":227,"highPriceVolume":100,"avgLowPrice":210,"lowPriceVolume":95},"7058":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":932,"lowPriceVolume":51},"7060":{"avgHighPrice":1544,"highPriceVolume":250,"avgLowPrice":1501,"lowPriceVolume":642},"7082":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":135,"lowPriceVolume":2},"7088":{"avgHighPrice":324,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"7112":{"avgHighPrice":274,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"7114":{"avgHighPrice":1592,"highPriceVolume":2,"avgLowPrice":1501,"lowPriceVolume":100},"7124":{"avgHighPrice":400,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"7130":{"avgHighPrice":100,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"7158":{"avgHighPrice":133014,"highPriceVolume":6,"avgLowPrice":132060,"lowPriceVolume":31},"7159":{"avgHighPrice":724,"highPriceVolume":12,"avgLowPrice":500,"lowPriceVolume":1},"7170":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":900,"lowPriceVolume":3},"7178":{"avgHighPrice":72,"highPriceVolume":75,"avgLowPrice":43,"lowPriceVolume":287},"7188":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":350,"lowPriceVolume":5},"7196":{"avgHighPrice":1248,"highPriceVolume":2265,"avgLowPrice":1247,"lowPriceVolume":200},"7198":{"avgHighPrice":91,"highPriceVolume":81,"avgLowPrice":78,"lowPriceVolume":2001},"7208":{"avgHighPrice":600,"highPriceVolume":127,"avgLowPrice":583,"lowPriceVolume":88},"7218":{"avgHighPrice":750,"highPriceVolume":7405,"avgLowPrice":739,"lowPriceVolume":7893},"7225":{"avgHighPrice":146,"highPriceVolume":13,"avgLowPrice":100,"lowPriceVolume":2},"7321":{"avgHighPrice":1143,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"7325":{"avgHighPrice":7741,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"7327":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6687,"lowPriceVolume":1},"7329":{"avgHighPrice":68,"highPriceVolume":130,"avgLowPrice":68,"lowPriceVolume":319},"7330":{"avgHighPrice":57,"highPriceVolume":83,"avgLowPrice":62,"lowPriceVolume":230},"7331":{"avgHighPrice":73,"highPriceVolume":258,"avgLowPrice":55,"lowPriceVolume":243},"7336":{"avgHighPrice":70598,"highPriceVolume":4,"avgLowPrice":65614,"lowPriceVolume":4},"7342":{"avgHighPrice":35383,"highPriceVolume":1,"avgLowPrice":34854,"lowPriceVolume":6},"7346":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2300,"lowPriceVolume":1},"7348":{"avgHighPrice":35198,"highPriceVolume":2,"avgLowPrice":35000,"lowPriceVolume":3},"7352":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3152,"lowPriceVolume":1},"7354":{"avgHighPrice":35700,"highPriceVolume":1,"avgLowPrice":32001,"lowPriceVolume":3},"7358":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2726,"lowPriceVolume":1},"7360":{"avgHighPrice":34639,"highPriceVolume":6,"avgLowPrice":32001,"lowPriceVolume":4},"7362":{"avgHighPrice":12381,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"7366":{"avgHighPrice":8363,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"7368":{"avgHighPrice":5234,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"7370":{"avgHighPrice":7397,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"7376":{"avgHighPrice":4931,"highPriceVolume":1,"avgLowPrice":4811,"lowPriceVolume":1},"7378":{"avgHighPrice":45431,"highPriceVolume":1,"avgLowPrice":41000,"lowPriceVolume":1},"7382":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10000,"lowPriceVolume":1},"7384":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1895,"lowPriceVolume":2},"7388":{"avgHighPrice":16999,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"7390":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":143000,"lowPriceVolume":1},"7392":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":30635,"lowPriceVolume":2},"7394":{"avgHighPrice":130296,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"7396":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":34599,"lowPriceVolume":1},"7398":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":47553,"lowPriceVolume":6},"7399":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":73000,"lowPriceVolume":6},"7400":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8304,"lowPriceVolume":1},"7416":{"avgHighPrice":6224,"highPriceVolume":858,"avgLowPrice":6081,"lowPriceVolume":645},"7418":{"avgHighPrice":5790,"highPriceVolume":660,"avgLowPrice":5844,"lowPriceVolume":1335},"7433":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1203,"lowPriceVolume":151},"7437":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":719,"lowPriceVolume":50},"7445":{"avgHighPrice":22233,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"7468":{"avgHighPrice":2100,"highPriceVolume":12,"avgLowPrice":null,"lowPriceVolume":0},"7566":{"avgHighPrice":619,"highPriceVolume":175,"avgLowPrice":600,"lowPriceVolume":115},"7650":{"avgHighPrice":582,"highPriceVolume":7,"avgLowPrice":null,"lowPriceVolume":0},"7660":{"avgHighPrice":1000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"7662":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":194,"lowPriceVolume":1},"7936":{"avgHighPrice":1,"highPriceVolume":1650399,"avgLowPrice":null,"lowPriceVolume":0},"7944":{"avgHighPrice":163,"highPriceVolume":54177,"avgLowPrice":164,"lowPriceVolume":19804},"7946":{"avgHighPrice":190,"highPriceVolume":23191,"avgLowPrice":180,"lowPriceVolume":21217},"8007":{"avgHighPrice":706,"highPriceVolume":10747,"avgLowPrice":690,"lowPriceVolume":14340},"8008":{"avgHighPrice":645,"highPriceVolume":2240,"avgLowPrice":635,"lowPriceVolume":1750},"8009":{"avgHighPrice":628,"highPriceVolume":6028,"avgLowPrice":604,"lowPriceVolume":20962},"8010":{"avgHighPrice":507,"highPriceVolume":20894,"avgLowPrice":500,"lowPriceVolume":1466},"8011":{"avgHighPrice":505,"highPriceVolume":1046,"avgLowPrice":486,"lowPriceVolume":968},"8012":{"avgHighPrice":660,"highPriceVolume":256,"avgLowPrice":454,"lowPriceVolume":29},"8013":{"avgHighPrice":694,"highPriceVolume":73473,"avgLowPrice":688,"lowPriceVolume":16995},"8015":{"avgHighPrice":968,"highPriceVolume":2370,"avgLowPrice":962,"lowPriceVolume":1750},"8017":{"avgHighPrice":289,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"8018":{"avgHighPrice":962,"highPriceVolume":479,"avgLowPrice":991,"lowPriceVolume":115},"8417":{"avgHighPrice":1400,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"8421":{"avgHighPrice":6013,"highPriceVolume":19,"avgLowPrice":5604,"lowPriceVolume":5},"8425":{"avgHighPrice":17999,"highPriceVolume":20,"avgLowPrice":null,"lowPriceVolume":0},"8427":{"avgHighPrice":21209,"highPriceVolume":13,"avgLowPrice":null,"lowPriceVolume":0},"8429":{"avgHighPrice":56900,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"8431":{"avgHighPrice":1985,"highPriceVolume":161,"avgLowPrice":null,"lowPriceVolume":0},"8433":{"avgHighPrice":6398,"highPriceVolume":18,"avgLowPrice":null,"lowPriceVolume":0},"8435":{"avgHighPrice":13066,"highPriceVolume":151,"avgLowPrice":null,"lowPriceVolume":0},"8443":{"avgHighPrice":24000,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"8496":{"avgHighPrice":857,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"8522":{"avgHighPrice":16000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"8526":{"avgHighPrice":9999,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"8552":{"avgHighPrice":1,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"8778":{"avgHighPrice":442,"highPriceVolume":53376,"avgLowPrice":440,"lowPriceVolume":30445},"8780":{"avgHighPrice":786,"highPriceVolume":36636,"avgLowPrice":779,"lowPriceVolume":98519},"8782":{"avgHighPrice":1887,"highPriceVolume":158609,"avgLowPrice":1852,"lowPriceVolume":88874},"8784":{"avgHighPrice":135997,"highPriceVolume":261,"avgLowPrice":133336,"lowPriceVolume":24},"8786":{"avgHighPrice":338439,"highPriceVolume":215,"avgLowPrice":332778,"lowPriceVolume":18},"8788":{"avgHighPrice":1003732,"highPriceVolume":110,"avgLowPrice":991499,"lowPriceVolume":6},"8790":{"avgHighPrice":408,"highPriceVolume":4798,"avgLowPrice":378,"lowPriceVolume":34},"8792":{"avgHighPrice":1074,"highPriceVolume":414,"avgLowPrice":1066,"lowPriceVolume":1426},"8794":{"avgHighPrice":190,"highPriceVolume":39,"avgLowPrice":138,"lowPriceVolume":1},"8837":{"avgHighPrice":544,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"8872":{"avgHighPrice":4817,"highPriceVolume":5,"avgLowPrice":4000,"lowPriceVolume":3},"8878":{"avgHighPrice":7790,"highPriceVolume":13,"avgLowPrice":6250,"lowPriceVolume":1},"8880":{"avgHighPrice":2339,"highPriceVolume":7,"avgLowPrice":1600,"lowPriceVolume":2},"8882":{"avgHighPrice":9,"highPriceVolume":19723,"avgLowPrice":8,"lowPriceVolume":40074},"8901":{"avgHighPrice":1644922,"highPriceVolume":13,"avgLowPrice":1598000,"lowPriceVolume":5},"8921":{"avgHighPrice":1651446,"highPriceVolume":13,"avgLowPrice":1604056,"lowPriceVolume":8},"8924":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2031,"lowPriceVolume":1},"8925":{"avgHighPrice":409,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"8940":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":45572,"lowPriceVolume":2},"9004":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":20,"lowPriceVolume":1},"9026":{"avgHighPrice":2037,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"9028":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":998,"lowPriceVolume":402},"9030":{"avgHighPrice":174,"highPriceVolume":3,"avgLowPrice":174,"lowPriceVolume":7},"9032":{"avgHighPrice":92,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"9038":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":199,"lowPriceVolume":18},"9040":{"avgHighPrice":750,"highPriceVolume":12,"avgLowPrice":748,"lowPriceVolume":177},"9042":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":149,"lowPriceVolume":26},"9075":{"avgHighPrice":113,"highPriceVolume":245592,"avgLowPrice":111,"lowPriceVolume":39744},"9140":{"avgHighPrice":10,"highPriceVolume":1360,"avgLowPrice":10,"lowPriceVolume":3954},"9142":{"avgHighPrice":27,"highPriceVolume":9081,"avgLowPrice":28,"lowPriceVolume":8978},"9143":{"avgHighPrice":172,"highPriceVolume":14507,"avgLowPrice":165,"lowPriceVolume":25723},"9144":{"avgHighPrice":86,"highPriceVolume":60852,"avgLowPrice":85,"lowPriceVolume":35390},"9145":{"avgHighPrice":7,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"9174":{"avgHighPrice":357,"highPriceVolume":3,"avgLowPrice":126,"lowPriceVolume":3},"9177":{"avgHighPrice":323,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9181":{"avgHighPrice":489,"highPriceVolume":3,"avgLowPrice":300,"lowPriceVolume":1},"9183":{"avgHighPrice":1719,"highPriceVolume":16,"avgLowPrice":1683,"lowPriceVolume":43},"9185":{"avgHighPrice":9573,"highPriceVolume":116,"avgLowPrice":8954,"lowPriceVolume":276},"9187":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7,"lowPriceVolume":1902},"9188":{"avgHighPrice":101,"highPriceVolume":210,"avgLowPrice":100,"lowPriceVolume":4452},"9189":{"avgHighPrice":5,"highPriceVolume":3592,"avgLowPrice":5,"lowPriceVolume":4170},"9190":{"avgHighPrice":40,"highPriceVolume":199,"avgLowPrice":35,"lowPriceVolume":8279},"9191":{"avgHighPrice":129,"highPriceVolume":14630,"avgLowPrice":123,"lowPriceVolume":23015},"9192":{"avgHighPrice":177,"highPriceVolume":10186,"avgLowPrice":171,"lowPriceVolume":15571},"9193":{"avgHighPrice":593,"highPriceVolume":3041,"avgLowPrice":519,"lowPriceVolume":99943},"9194":{"avgHighPrice":8053,"highPriceVolume":1499,"avgLowPrice":8051,"lowPriceVolume":28895},"9239":{"avgHighPrice":3,"highPriceVolume":11000,"avgLowPrice":2,"lowPriceVolume":31499},"9240":{"avgHighPrice":33,"highPriceVolume":8700,"avgLowPrice":32,"lowPriceVolume":3911},"9241":{"avgHighPrice":8,"highPriceVolume":8005,"avgLowPrice":7,"lowPriceVolume":1},"9242":{"avgHighPrice":161,"highPriceVolume":53768,"avgLowPrice":154,"lowPriceVolume":143172},"9243":{"avgHighPrice":129,"highPriceVolume":75943,"avgLowPrice":125,"lowPriceVolume":24611},"9244":{"avgHighPrice":407,"highPriceVolume":27215,"avgLowPrice":398,"lowPriceVolume":32333},"9245":{"avgHighPrice":8420,"highPriceVolume":7727,"avgLowPrice":8411,"lowPriceVolume":11167},"9298":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":450,"lowPriceVolume":1},"9305":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":801,"lowPriceVolume":5},"9336":{"avgHighPrice":181,"highPriceVolume":3000,"avgLowPrice":null,"lowPriceVolume":0},"9337":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":33,"lowPriceVolume":3030},"9338":{"avgHighPrice":73,"highPriceVolume":4200,"avgLowPrice":null,"lowPriceVolume":0},"9339":{"avgHighPrice":283,"highPriceVolume":10500,"avgLowPrice":269,"lowPriceVolume":1301},"9340":{"avgHighPrice":394,"highPriceVolume":8763,"avgLowPrice":365,"lowPriceVolume":11235},"9341":{"avgHighPrice":613,"highPriceVolume":10272,"avgLowPrice":600,"lowPriceVolume":16411},"9342":{"avgHighPrice":8295,"highPriceVolume":3222,"avgLowPrice":8158,"lowPriceVolume":3103},"9375":{"avgHighPrice":19,"highPriceVolume":340,"avgLowPrice":14,"lowPriceVolume":500},"9377":{"avgHighPrice":9,"highPriceVolume":164,"avgLowPrice":null,"lowPriceVolume":0},"9378":{"avgHighPrice":64,"highPriceVolume":8150,"avgLowPrice":64,"lowPriceVolume":200},"9379":{"avgHighPrice":89,"highPriceVolume":1,"avgLowPrice":80,"lowPriceVolume":1},"9380":{"avgHighPrice":200,"highPriceVolume":30218,"avgLowPrice":199,"lowPriceVolume":4030},"9381":{"avgHighPrice":140,"highPriceVolume":31259,"avgLowPrice":131,"lowPriceVolume":13773},"9418":{"avgHighPrice":1266,"highPriceVolume":8,"avgLowPrice":1189,"lowPriceVolume":2},"9419":{"avgHighPrice":1775,"highPriceVolume":17,"avgLowPrice":1335,"lowPriceVolume":1},"9427":{"avgHighPrice":141,"highPriceVolume":200,"avgLowPrice":null,"lowPriceVolume":0},"9431":{"avgHighPrice":9100,"highPriceVolume":1,"avgLowPrice":9100,"lowPriceVolume":43},"9436":{"avgHighPrice":59,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"9438":{"avgHighPrice":211,"highPriceVolume":296,"avgLowPrice":null,"lowPriceVolume":0},"9440":{"avgHighPrice":10,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"9448":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":18,"lowPriceVolume":4},"9450":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2,"lowPriceVolume":1},"9454":{"avgHighPrice":95,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9465":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9111,"lowPriceVolume":15},"9469":{"avgHighPrice":200000,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"9629":{"avgHighPrice":1374,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"9634":{"avgHighPrice":2748,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"9636":{"avgHighPrice":2810,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"9638":{"avgHighPrice":3000,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"9666":{"avgHighPrice":28074,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"9668":{"avgHighPrice":23516,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"9672":{"avgHighPrice":4430,"highPriceVolume":3,"avgLowPrice":3999,"lowPriceVolume":39},"9674":{"avgHighPrice":6531,"highPriceVolume":38,"avgLowPrice":6264,"lowPriceVolume":226},"9676":{"avgHighPrice":7138,"highPriceVolume":11,"avgLowPrice":5495,"lowPriceVolume":181},"9678":{"avgHighPrice":5353,"highPriceVolume":1,"avgLowPrice":5100,"lowPriceVolume":2},"9731":{"avgHighPrice":45833,"highPriceVolume":7,"avgLowPrice":41767,"lowPriceVolume":2},"9733":{"avgHighPrice":1240,"highPriceVolume":2,"avgLowPrice":1082,"lowPriceVolume":5},"9735":{"avgHighPrice":33,"highPriceVolume":800,"avgLowPrice":32,"lowPriceVolume":670},"9736":{"avgHighPrice":106,"highPriceVolume":2180,"avgLowPrice":109,"lowPriceVolume":175},"9739":{"avgHighPrice":194,"highPriceVolume":699,"avgLowPrice":166,"lowPriceVolume":2},"9741":{"avgHighPrice":140,"highPriceVolume":228,"avgLowPrice":139,"lowPriceVolume":850},"9745":{"avgHighPrice":75,"highPriceVolume":2,"avgLowPrice":30,"lowPriceVolume":1},"9978":{"avgHighPrice":51,"highPriceVolume":246,"avgLowPrice":51,"lowPriceVolume":496},"9986":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":220,"lowPriceVolume":35},"9998":{"avgHighPrice":535,"highPriceVolume":41,"avgLowPrice":null,"lowPriceVolume":0},"10000":{"avgHighPrice":159,"highPriceVolume":1,"avgLowPrice":160,"lowPriceVolume":121},"10004":{"avgHighPrice":131,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"10006":{"avgHighPrice":27,"highPriceVolume":118,"avgLowPrice":27,"lowPriceVolume":109},"10008":{"avgHighPrice":37,"highPriceVolume":306,"avgLowPrice":39,"lowPriceVolume":345},"10010":{"avgHighPrice":64,"highPriceVolume":12,"avgLowPrice":33,"lowPriceVolume":8},"10012":{"avgHighPrice":50,"highPriceVolume":111,"avgLowPrice":43,"lowPriceVolume":161},"10016":{"avgHighPrice":2862,"highPriceVolume":281,"avgLowPrice":2685,"lowPriceVolume":170},"10020":{"avgHighPrice":57,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10025":{"avgHighPrice":430,"highPriceVolume":56,"avgLowPrice":null,"lowPriceVolume":0},"10029":{"avgHighPrice":75,"highPriceVolume":15,"avgLowPrice":50,"lowPriceVolume":1},"10033":{"avgHighPrice":972,"highPriceVolume":7186,"avgLowPrice":911,"lowPriceVolume":3558},"10034":{"avgHighPrice":1503,"highPriceVolume":9962,"avgLowPrice":1472,"lowPriceVolume":10207},"10035":{"avgHighPrice":5000,"highPriceVolume":1,"avgLowPrice":1000,"lowPriceVolume":1},"10037":{"avgHighPrice":4950,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10047":{"avgHighPrice":709,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10049":{"avgHighPrice":927,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10065":{"avgHighPrice":7700,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"10067":{"avgHighPrice":7700,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"10069":{"avgHighPrice":1177,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"10071":{"avgHighPrice":1135,"highPriceVolume":1,"avgLowPrice":900,"lowPriceVolume":2},"10075":{"avgHighPrice":2150,"highPriceVolume":7,"avgLowPrice":null,"lowPriceVolume":0},"10083":{"avgHighPrice":1576,"highPriceVolume":75,"avgLowPrice":1565,"lowPriceVolume":53},"10087":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":19,"lowPriceVolume":435},"10088":{"avgHighPrice":12,"highPriceVolume":273,"avgLowPrice":null,"lowPriceVolume":0},"10090":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":55,"lowPriceVolume":7},"10091":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10,"lowPriceVolume":472},"10093":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":256,"lowPriceVolume":2},"10095":{"avgHighPrice":642,"highPriceVolume":8,"avgLowPrice":628,"lowPriceVolume":2},"10097":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":119,"lowPriceVolume":4},"10099":{"avgHighPrice":824,"highPriceVolume":12,"avgLowPrice":684,"lowPriceVolume":17},"10101":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":130,"lowPriceVolume":2},"10103":{"avgHighPrice":767,"highPriceVolume":3012,"avgLowPrice":621,"lowPriceVolume":3},"10105":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":600,"lowPriceVolume":23},"10107":{"avgHighPrice":11,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10109":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":450,"lowPriceVolume":12},"10111":{"avgHighPrice":362,"highPriceVolume":300,"avgLowPrice":53,"lowPriceVolume":6},"10115":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":100,"lowPriceVolume":179},"10119":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":103,"lowPriceVolume":117},"10125":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":117,"lowPriceVolume":90},"10127":{"avgHighPrice":169,"highPriceVolume":16,"avgLowPrice":167,"lowPriceVolume":254},"10129":{"avgHighPrice":275,"highPriceVolume":2,"avgLowPrice":200,"lowPriceVolume":9},"10132":{"avgHighPrice":3023,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"10136":{"avgHighPrice":100,"highPriceVolume":10,"avgLowPrice":300,"lowPriceVolume":15},"10142":{"avgHighPrice":14,"highPriceVolume":30,"avgLowPrice":10,"lowPriceVolume":30},"10143":{"avgHighPrice":2,"highPriceVolume":200,"avgLowPrice":null,"lowPriceVolume":0},"10145":{"avgHighPrice":6,"highPriceVolume":1000,"avgLowPrice":6,"lowPriceVolume":2000},"10146":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":170,"lowPriceVolume":27},"10147":{"avgHighPrice":20,"highPriceVolume":23,"avgLowPrice":20,"lowPriceVolume":70},"10148":{"avgHighPrice":331,"highPriceVolume":13,"avgLowPrice":261,"lowPriceVolume":31},"10149":{"avgHighPrice":158,"highPriceVolume":18,"avgLowPrice":150,"lowPriceVolume":15},"10150":{"avgHighPrice":54,"highPriceVolume":5,"avgLowPrice":54,"lowPriceVolume":1},"10156":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2556,"lowPriceVolume":11},"10158":{"avgHighPrice":95,"highPriceVolume":1452,"avgLowPrice":null,"lowPriceVolume":0},"10159":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10,"lowPriceVolume":264},"10280":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3066,"lowPriceVolume":2},"10282":{"avgHighPrice":1438,"highPriceVolume":2,"avgLowPrice":1533,"lowPriceVolume":5},"10284":{"avgHighPrice":1756,"highPriceVolume":3,"avgLowPrice":1700,"lowPriceVolume":3},"10286":{"avgHighPrice":65060,"highPriceVolume":5,"avgLowPrice":60251,"lowPriceVolume":4},"10288":{"avgHighPrice":20526,"highPriceVolume":2,"avgLowPrice":21915,"lowPriceVolume":3},"10294":{"avgHighPrice":23442,"highPriceVolume":2,"avgLowPrice":21666,"lowPriceVolume":1},"10296":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3252,"lowPriceVolume":1},"10300":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3000,"lowPriceVolume":1},"10302":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":884,"lowPriceVolume":2},"10306":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4827,"lowPriceVolume":1},"10308":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4965,"lowPriceVolume":2},"10316":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6000,"lowPriceVolume":1},"10320":{"avgHighPrice":7275,"highPriceVolume":1,"avgLowPrice":7275,"lowPriceVolume":1},"10322":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":19001,"lowPriceVolume":1},"10324":{"avgHighPrice":7485,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10326":{"avgHighPrice":66,"highPriceVolume":33,"avgLowPrice":67,"lowPriceVolume":291},"10327":{"avgHighPrice":75,"highPriceVolume":373,"avgLowPrice":73,"lowPriceVolume":92},"10332":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":14777349,"lowPriceVolume":1},"10362":{"avgHighPrice":54998,"highPriceVolume":5,"avgLowPrice":50800,"lowPriceVolume":1},"10364":{"avgHighPrice":24831,"highPriceVolume":6,"avgLowPrice":23407,"lowPriceVolume":9},"10366":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":13093,"lowPriceVolume":3},"10368":{"avgHighPrice":89626,"highPriceVolume":4,"avgLowPrice":86001,"lowPriceVolume":3},"10370":{"avgHighPrice":139487,"highPriceVolume":6,"avgLowPrice":125042,"lowPriceVolume":16},"10372":{"avgHighPrice":220328,"highPriceVolume":20,"avgLowPrice":208663,"lowPriceVolume":3},"10374":{"avgHighPrice":52341,"highPriceVolume":4,"avgLowPrice":46609,"lowPriceVolume":1},"10376":{"avgHighPrice":16368,"highPriceVolume":1,"avgLowPrice":16317,"lowPriceVolume":4},"10378":{"avgHighPrice":101076,"highPriceVolume":11,"avgLowPrice":94307,"lowPriceVolume":8},"10380":{"avgHighPrice":165506,"highPriceVolume":11,"avgLowPrice":153884,"lowPriceVolume":9},"10382":{"avgHighPrice":51107,"highPriceVolume":5,"avgLowPrice":41545,"lowPriceVolume":3},"10384":{"avgHighPrice":23465,"highPriceVolume":12,"avgLowPrice":17158,"lowPriceVolume":1},"10386":{"avgHighPrice":91861,"highPriceVolume":14,"avgLowPrice":86301,"lowPriceVolume":7},"10388":{"avgHighPrice":177334,"highPriceVolume":13,"avgLowPrice":169565,"lowPriceVolume":10},"10390":{"avgHighPrice":67540,"highPriceVolume":1,"avgLowPrice":61477,"lowPriceVolume":4},"10394":{"avgHighPrice":2376622,"highPriceVolume":4,"avgLowPrice":2275902,"lowPriceVolume":9},"10398":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":13401,"lowPriceVolume":1},"10420":{"avgHighPrice":3794,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"10430":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11000,"lowPriceVolume":2},"10432":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":32000,"lowPriceVolume":1},"10438":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":343,"lowPriceVolume":1},"10442":{"avgHighPrice":3383,"highPriceVolume":4,"avgLowPrice":2861,"lowPriceVolume":1},"10444":{"avgHighPrice":2025,"highPriceVolume":3,"avgLowPrice":1750,"lowPriceVolume":1},"10446":{"avgHighPrice":20731,"highPriceVolume":7,"avgLowPrice":18555,"lowPriceVolume":1},"10448":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9669,"lowPriceVolume":3},"10450":{"avgHighPrice":12264,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"10452":{"avgHighPrice":12556,"highPriceVolume":7,"avgLowPrice":12400,"lowPriceVolume":13},"10454":{"avgHighPrice":11984,"highPriceVolume":2,"avgLowPrice":8000,"lowPriceVolume":1},"10456":{"avgHighPrice":22320,"highPriceVolume":5,"avgLowPrice":20126,"lowPriceVolume":3},"10458":{"avgHighPrice":31049,"highPriceVolume":3,"avgLowPrice":25190,"lowPriceVolume":3},"10460":{"avgHighPrice":73105,"highPriceVolume":5,"avgLowPrice":60000,"lowPriceVolume":4},"10462":{"avgHighPrice":18317,"highPriceVolume":2,"avgLowPrice":11000,"lowPriceVolume":1},"10464":{"avgHighPrice":61692,"highPriceVolume":2,"avgLowPrice":48561,"lowPriceVolume":2},"10466":{"avgHighPrice":21579,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"10468":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":48138,"lowPriceVolume":2},"10470":{"avgHighPrice":3202,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"10472":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2376,"lowPriceVolume":3},"10474":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1428,"lowPriceVolume":3},"10476":{"avgHighPrice":5210,"highPriceVolume":572,"avgLowPrice":5160,"lowPriceVolume":3729},"10496":{"avgHighPrice":881,"highPriceVolume":17,"avgLowPrice":800,"lowPriceVolume":4},"10564":{"avgHighPrice":49062,"highPriceVolume":5,"avgLowPrice":47001,"lowPriceVolume":4},"10589":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":26622,"lowPriceVolume":5},"10808":{"avgHighPrice":6612,"highPriceVolume":1,"avgLowPrice":2168,"lowPriceVolume":5},"10810":{"avgHighPrice":752,"highPriceVolume":1278,"avgLowPrice":710,"lowPriceVolume":177},"10812":{"avgHighPrice":3732,"highPriceVolume":106,"avgLowPrice":3126,"lowPriceVolume":2},"10818":{"avgHighPrice":350,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10820":{"avgHighPrice":1,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10822":{"avgHighPrice":2417,"highPriceVolume":21,"avgLowPrice":1752,"lowPriceVolume":1},"10824":{"avgHighPrice":327,"highPriceVolume":19,"avgLowPrice":350,"lowPriceVolume":1},"10826":{"avgHighPrice":3424,"highPriceVolume":16,"avgLowPrice":2468,"lowPriceVolume":4},"10828":{"avgHighPrice":49256,"highPriceVolume":242,"avgLowPrice":47834,"lowPriceVolume":533},"10891":{"avgHighPrice":4238,"highPriceVolume":70,"avgLowPrice":4160,"lowPriceVolume":10},"10925":{"avgHighPrice":20571,"highPriceVolume":1782,"avgLowPrice":20085,"lowPriceVolume":872},"10927":{"avgHighPrice":15704,"highPriceVolume":2,"avgLowPrice":15675,"lowPriceVolume":8},"10929":{"avgHighPrice":10412,"highPriceVolume":1,"avgLowPrice":10400,"lowPriceVolume":6},"10931":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4990,"lowPriceVolume":9},"10952":{"avgHighPrice":130,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"10973":{"avgHighPrice":808,"highPriceVolume":16,"avgLowPrice":550,"lowPriceVolume":1},"10978":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1636,"lowPriceVolume":11},"10981":{"avgHighPrice":4512,"highPriceVolume":29,"avgLowPrice":3124,"lowPriceVolume":2},"10999":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":571,"lowPriceVolume":3},"11037":{"avgHighPrice":263178,"highPriceVolume":26,"avgLowPrice":240324,"lowPriceVolume":18},"11061":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3019,"lowPriceVolume":2},"11065":{"avgHighPrice":396,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"11069":{"avgHighPrice":213,"highPriceVolume":702,"avgLowPrice":214,"lowPriceVolume":864},"11072":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":506,"lowPriceVolume":59},"11076":{"avgHighPrice":696,"highPriceVolume":68,"avgLowPrice":676,"lowPriceVolume":3204},"11079":{"avgHighPrice":836,"highPriceVolume":12,"avgLowPrice":731,"lowPriceVolume":3},"11085":{"avgHighPrice":1100,"highPriceVolume":1524,"avgLowPrice":1079,"lowPriceVolume":459},"11088":{"avgHighPrice":1180,"highPriceVolume":265,"avgLowPrice":1050,"lowPriceVolume":1},"11090":{"avgHighPrice":2148,"highPriceVolume":8688,"avgLowPrice":2133,"lowPriceVolume":1199},"11092":{"avgHighPrice":1823,"highPriceVolume":2085,"avgLowPrice":1791,"lowPriceVolume":4763},"11095":{"avgHighPrice":2020,"highPriceVolume":5,"avgLowPrice":1999,"lowPriceVolume":45},"11105":{"avgHighPrice":11996,"highPriceVolume":70,"avgLowPrice":11702,"lowPriceVolume":10},"11113":{"avgHighPrice":12000,"highPriceVolume":2,"avgLowPrice":11600,"lowPriceVolume":355},"11115":{"avgHighPrice":11442,"highPriceVolume":2724,"avgLowPrice":11340,"lowPriceVolume":1376},"11118":{"avgHighPrice":12689,"highPriceVolume":93,"avgLowPrice":12164,"lowPriceVolume":51},"11126":{"avgHighPrice":12079,"highPriceVolume":317,"avgLowPrice":12050,"lowPriceVolume":5265},"11128":{"avgHighPrice":2785806,"highPriceVolume":12,"avgLowPrice":2729029,"lowPriceVolume":9},"11133":{"avgHighPrice":2874402,"highPriceVolume":25,"avgLowPrice":2812196,"lowPriceVolume":16},"11200":{"avgHighPrice":35629,"highPriceVolume":2,"avgLowPrice":35020,"lowPriceVolume":31},"11212":{"avgHighPrice":1873,"highPriceVolume":282253,"avgLowPrice":1864,"lowPriceVolume":367464},"11227":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1822,"lowPriceVolume":130},"11228":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2241,"lowPriceVolume":5000},"11229":{"avgHighPrice":1866,"highPriceVolume":1727,"avgLowPrice":1862,"lowPriceVolume":1795},"11230":{"avgHighPrice":1067,"highPriceVolume":72365,"avgLowPrice":1046,"lowPriceVolume":40878},"11231":{"avgHighPrice":1398,"highPriceVolume":800,"avgLowPrice":null,"lowPriceVolume":0},"11232":{"avgHighPrice":1342,"highPriceVolume":29493,"avgLowPrice":1312,"lowPriceVolume":78936},"11234":{"avgHighPrice":1614,"highPriceVolume":2600,"avgLowPrice":1597,"lowPriceVolume":264},"11235":{"avgHighPrice":872509,"highPriceVolume":17,"avgLowPrice":853797,"lowPriceVolume":22},"11237":{"avgHighPrice":2053,"highPriceVolume":26921,"avgLowPrice":2037,"lowPriceVolume":48995},"11238":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1639,"lowPriceVolume":9},"11240":{"avgHighPrice":2961,"highPriceVolume":143,"avgLowPrice":2598,"lowPriceVolume":374},"11242":{"avgHighPrice":3899,"highPriceVolume":2496,"avgLowPrice":3871,"lowPriceVolume":48},"11244":{"avgHighPrice":1516,"highPriceVolume":12,"avgLowPrice":1500,"lowPriceVolume":17},"11246":{"avgHighPrice":2190,"highPriceVolume":5,"avgLowPrice":2101,"lowPriceVolume":8},"11248":{"avgHighPrice":4398,"highPriceVolume":2837,"avgLowPrice":4359,"lowPriceVolume":1304},"11250":{"avgHighPrice":4898,"highPriceVolume":4,"avgLowPrice":4888,"lowPriceVolume":757},"11252":{"avgHighPrice":24315,"highPriceVolume":2,"avgLowPrice":23536,"lowPriceVolume":2980},"11254":{"avgHighPrice":39562,"highPriceVolume":119,"avgLowPrice":38108,"lowPriceVolume":404},"11256":{"avgHighPrice":469045,"highPriceVolume":24,"avgLowPrice":467960,"lowPriceVolume":118},"11260":{"avgHighPrice":393,"highPriceVolume":3997,"avgLowPrice":377,"lowPriceVolume":31592},"11284":{"avgHighPrice":3544420,"highPriceVolume":64,"avgLowPrice":3448483,"lowPriceVolume":28},"11286":{"avgHighPrice":3775772,"highPriceVolume":1,"avgLowPrice":3632599,"lowPriceVolume":2},"11324":{"avgHighPrice":41,"highPriceVolume":748,"avgLowPrice":41,"lowPriceVolume":733},"11326":{"avgHighPrice":79,"highPriceVolume":131,"avgLowPrice":null,"lowPriceVolume":0},"11328":{"avgHighPrice":2,"highPriceVolume":305,"avgLowPrice":2,"lowPriceVolume":4224},"11330":{"avgHighPrice":5,"highPriceVolume":9,"avgLowPrice":5,"lowPriceVolume":2831},"11332":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8,"lowPriceVolume":2545},"11334":{"avgHighPrice":17,"highPriceVolume":15830,"avgLowPrice":15,"lowPriceVolume":7783},"11367":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":399,"lowPriceVolume":2},"11373":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":20,"lowPriceVolume":1},"11377":{"avgHighPrice":12596,"highPriceVolume":1,"avgLowPrice":12200,"lowPriceVolume":30},"11467":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1947,"lowPriceVolume":1},"11475":{"avgHighPrice":514,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"11493":{"avgHighPrice":2776,"highPriceVolume":14,"avgLowPrice":3106,"lowPriceVolume":95},"11495":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1592,"lowPriceVolume":1},"11505":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":350,"lowPriceVolume":1},"11519":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":343,"lowPriceVolume":1},"11521":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":150,"lowPriceVolume":4},"11785":{"avgHighPrice":38447868,"highPriceVolume":8,"avgLowPrice":37851418,"lowPriceVolume":18},"11787":{"avgHighPrice":29023,"highPriceVolume":2,"avgLowPrice":27617,"lowPriceVolume":4},"11789":{"avgHighPrice":100000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"11791":{"avgHighPrice":5091890,"highPriceVolume":9,"avgLowPrice":5015731,"lowPriceVolume":5},"11798":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":544000,"lowPriceVolume":2},"11802":{"avgHighPrice":7410923,"highPriceVolume":8,"avgLowPrice":7349933,"lowPriceVolume":44},"11804":{"avgHighPrice":19271785,"highPriceVolume":41,"avgLowPrice":18903566,"lowPriceVolume":28},"11806":{"avgHighPrice":25110674,"highPriceVolume":15,"avgLowPrice":24753603,"lowPriceVolume":10},"11808":{"avgHighPrice":16139872,"highPriceVolume":6,"avgLowPrice":15909161,"lowPriceVolume":6},"11810":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6603000,"lowPriceVolume":1},"11812":{"avgHighPrice":18000000,"highPriceVolume":1,"avgLowPrice":18000000,"lowPriceVolume":1},"11814":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":23501000,"lowPriceVolume":1},"11818":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":153795,"lowPriceVolume":1},"11820":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":166000,"lowPriceVolume":1},"11824":{"avgHighPrice":1170398,"highPriceVolume":2,"avgLowPrice":1169187,"lowPriceVolume":6},"11826":{"avgHighPrice":9224927,"highPriceVolume":9,"avgLowPrice":9160953,"lowPriceVolume":5},"11828":{"avgHighPrice":36275074,"highPriceVolume":4,"avgLowPrice":36111173,"lowPriceVolume":2},"11830":{"avgHighPrice":26981145,"highPriceVolume":6,"avgLowPrice":26552779,"lowPriceVolume":2},"11832":{"avgHighPrice":22807267,"highPriceVolume":46,"avgLowPrice":22464588,"lowPriceVolume":34},"11834":{"avgHighPrice":15285415,"highPriceVolume":34,"avgLowPrice":15149019,"lowPriceVolume":44},"11836":{"avgHighPrice":791675,"highPriceVolume":8,"avgLowPrice":746140,"lowPriceVolume":12},"11838":{"avgHighPrice":135552,"highPriceVolume":8,"avgLowPrice":136098,"lowPriceVolume":7},"11840":{"avgHighPrice":232738,"highPriceVolume":200,"avgLowPrice":225815,"lowPriceVolume":164},"11874":{"avgHighPrice":71,"highPriceVolume":7000,"avgLowPrice":65,"lowPriceVolume":26880},"11875":{"avgHighPrice":58,"highPriceVolume":35505,"avgLowPrice":53,"lowPriceVolume":9042},"11876":{"avgHighPrice":47,"highPriceVolume":500,"avgLowPrice":null,"lowPriceVolume":0},"11889":{"avgHighPrice":1439676,"highPriceVolume":16,"avgLowPrice":1405391,"lowPriceVolume":12},"11902":{"avgHighPrice":40006,"highPriceVolume":5,"avgLowPrice":39506,"lowPriceVolume":20},"11905":{"avgHighPrice":804427,"highPriceVolume":13,"avgLowPrice":776069,"lowPriceVolume":14},"11908":{"avgHighPrice":41223,"highPriceVolume":5,"avgLowPrice":39804,"lowPriceVolume":8},"11920":{"avgHighPrice":576573,"highPriceVolume":35,"avgLowPrice":562888,"lowPriceVolume":76},"11924":{"avgHighPrice":2125610,"highPriceVolume":19,"avgLowPrice":2057978,"lowPriceVolume":6},"11926":{"avgHighPrice":3933182,"highPriceVolume":15,"avgLowPrice":3833912,"lowPriceVolume":18},"11928":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2924842,"lowPriceVolume":5},"11929":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":512299,"lowPriceVolume":4},"11931":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1322855,"lowPriceVolume":2},"11932":{"avgHighPrice":423970,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"11933":{"avgHighPrice":166493,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"11934":{"avgHighPrice":1057,"highPriceVolume":1000,"avgLowPrice":1035,"lowPriceVolume":7},"11936":{"avgHighPrice":1428,"highPriceVolume":22350,"avgLowPrice":1368,"lowPriceVolume":31583},"11940":{"avgHighPrice":6,"highPriceVolume":6142,"avgLowPrice":4,"lowPriceVolume":32600},"11943":{"avgHighPrice":5337,"highPriceVolume":4108,"avgLowPrice":5150,"lowPriceVolume":401},"11951":{"avgHighPrice":488,"highPriceVolume":446,"avgLowPrice":385,"lowPriceVolume":2328},"11953":{"avgHighPrice":291,"highPriceVolume":61,"avgLowPrice":null,"lowPriceVolume":0},"11955":{"avgHighPrice":250,"highPriceVolume":371,"avgLowPrice":150,"lowPriceVolume":2},"11957":{"avgHighPrice":130,"highPriceVolume":1251,"avgLowPrice":83,"lowPriceVolume":9},"11959":{"avgHighPrice":3064,"highPriceVolume":33193,"avgLowPrice":3043,"lowPriceVolume":5981},"11964":{"avgHighPrice":74000,"highPriceVolume":5,"avgLowPrice":54550,"lowPriceVolume":5},"11968":{"avgHighPrice":11991,"highPriceVolume":738,"avgLowPrice":11799,"lowPriceVolume":37},"11972":{"avgHighPrice":12518,"highPriceVolume":135,"avgLowPrice":12207,"lowPriceVolume":152},"11978":{"avgHighPrice":10111,"highPriceVolume":3450,"avgLowPrice":10040,"lowPriceVolume":511},"11980":{"avgHighPrice":12393,"highPriceVolume":2136,"avgLowPrice":12205,"lowPriceVolume":213},"11990":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6010,"lowPriceVolume":1},"11992":{"avgHighPrice":338,"highPriceVolume":1,"avgLowPrice":350,"lowPriceVolume":496},"11994":{"avgHighPrice":74,"highPriceVolume":25317,"avgLowPrice":71,"lowPriceVolume":3072},"11998":{"avgHighPrice":2006500,"highPriceVolume":13,"avgLowPrice":1919328,"lowPriceVolume":8},"12000":{"avgHighPrice":2038050,"highPriceVolume":22,"avgLowPrice":1972662,"lowPriceVolume":16},"12002":{"avgHighPrice":396549,"highPriceVolume":78,"avgLowPrice":383200,"lowPriceVolume":75},"12004":{"avgHighPrice":269534,"highPriceVolume":25,"avgLowPrice":260633,"lowPriceVolume":56},"12007":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":50000,"lowPriceVolume":2},"12193":{"avgHighPrice":14992,"highPriceVolume":2,"avgLowPrice":12001,"lowPriceVolume":1},"12195":{"avgHighPrice":20414,"highPriceVolume":2,"avgLowPrice":12200,"lowPriceVolume":2},"12197":{"avgHighPrice":12602,"highPriceVolume":4,"avgLowPrice":11989,"lowPriceVolume":1},"12201":{"avgHighPrice":3002,"highPriceVolume":5,"avgLowPrice":1010,"lowPriceVolume":1},"12203":{"avgHighPrice":10565,"highPriceVolume":4,"avgLowPrice":8000,"lowPriceVolume":2},"12205":{"avgHighPrice":28041,"highPriceVolume":2,"avgLowPrice":35958,"lowPriceVolume":3},"12207":{"avgHighPrice":6556,"highPriceVolume":4,"avgLowPrice":5555,"lowPriceVolume":1},"12209":{"avgHighPrice":2302,"highPriceVolume":1,"avgLowPrice":2272,"lowPriceVolume":3},"12211":{"avgHighPrice":44227,"highPriceVolume":3,"avgLowPrice":40196,"lowPriceVolume":4},"12213":{"avgHighPrice":18815,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"12219":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2002,"lowPriceVolume":1},"12225":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":24902,"lowPriceVolume":1},"12227":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2222,"lowPriceVolume":1},"12233":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5389,"lowPriceVolume":3},"12235":{"avgHighPrice":140894,"highPriceVolume":1,"avgLowPrice":140000,"lowPriceVolume":1},"12239":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5367,"lowPriceVolume":1},"12241":{"avgHighPrice":153018,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"12243":{"avgHighPrice":40700,"highPriceVolume":3,"avgLowPrice":24482,"lowPriceVolume":10},"12245":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2402,"lowPriceVolume":1},"12253":{"avgHighPrice":20670,"highPriceVolume":3,"avgLowPrice":20548,"lowPriceVolume":2},"12255":{"avgHighPrice":15769,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"12257":{"avgHighPrice":7011,"highPriceVolume":6,"avgLowPrice":2000,"lowPriceVolume":1},"12259":{"avgHighPrice":13615,"highPriceVolume":3,"avgLowPrice":8001,"lowPriceVolume":2},"12261":{"avgHighPrice":17704,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"12263":{"avgHighPrice":10274,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"12269":{"avgHighPrice":3752,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"12271":{"avgHighPrice":10622,"highPriceVolume":5,"avgLowPrice":12287,"lowPriceVolume":1},"12273":{"avgHighPrice":52097,"highPriceVolume":7,"avgLowPrice":50111,"lowPriceVolume":4},"12275":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10000,"lowPriceVolume":1},"12277":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5206,"lowPriceVolume":1},"12279":{"avgHighPrice":3012,"highPriceVolume":1,"avgLowPrice":3012,"lowPriceVolume":1},"12283":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6293,"lowPriceVolume":1},"12285":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2966,"lowPriceVolume":1},"12289":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2335,"lowPriceVolume":1},"12291":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4550,"lowPriceVolume":1},"12297":{"avgHighPrice":2224,"highPriceVolume":8,"avgLowPrice":1545,"lowPriceVolume":12},"12299":{"avgHighPrice":286,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"12301":{"avgHighPrice":13500,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"12305":{"avgHighPrice":680,"highPriceVolume":1,"avgLowPrice":555,"lowPriceVolume":1},"12307":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":700,"lowPriceVolume":1},"12309":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10000,"lowPriceVolume":1},"12315":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2472,"lowPriceVolume":1},"12317":{"avgHighPrice":7332,"highPriceVolume":1,"avgLowPrice":2500,"lowPriceVolume":1},"12321":{"avgHighPrice":18432,"highPriceVolume":4,"avgLowPrice":9000,"lowPriceVolume":2},"12323":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2200,"lowPriceVolume":4},"12325":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2974,"lowPriceVolume":8},"12327":{"avgHighPrice":5962,"highPriceVolume":2,"avgLowPrice":5700,"lowPriceVolume":5},"12329":{"avgHighPrice":7665,"highPriceVolume":3,"avgLowPrice":6601,"lowPriceVolume":2},"12333":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5776,"lowPriceVolume":8},"12335":{"avgHighPrice":230000,"highPriceVolume":2,"avgLowPrice":172222,"lowPriceVolume":1},"12341":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3000,"lowPriceVolume":1},"12351":{"avgHighPrice":74098,"highPriceVolume":1,"avgLowPrice":66666,"lowPriceVolume":1},"12353":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8888,"lowPriceVolume":1},"12355":{"avgHighPrice":134567,"highPriceVolume":3,"avgLowPrice":89823,"lowPriceVolume":3},"12361":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3333,"lowPriceVolume":1},"12363":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6200,"lowPriceVolume":1},"12369":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5777,"lowPriceVolume":1},"12373":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":25552,"lowPriceVolume":3},"12375":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2555,"lowPriceVolume":1},"12381":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":16300,"lowPriceVolume":1},"12385":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":28791,"lowPriceVolume":10},"12387":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":46460,"lowPriceVolume":2},"12393":{"avgHighPrice":18494,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"12395":{"avgHighPrice":3961,"highPriceVolume":3,"avgLowPrice":1500,"lowPriceVolume":1},"12397":{"avgHighPrice":133370,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"12399":{"avgHighPrice":577432,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12402":{"avgHighPrice":15168,"highPriceVolume":140,"avgLowPrice":15034,"lowPriceVolume":109},"12403":{"avgHighPrice":6266,"highPriceVolume":120,"avgLowPrice":6023,"lowPriceVolume":371},"12404":{"avgHighPrice":1013,"highPriceVolume":225,"avgLowPrice":860,"lowPriceVolume":296},"12405":{"avgHighPrice":3265,"highPriceVolume":504,"avgLowPrice":2971,"lowPriceVolume":253},"12406":{"avgHighPrice":15348,"highPriceVolume":170,"avgLowPrice":15022,"lowPriceVolume":260},"12407":{"avgHighPrice":642,"highPriceVolume":53,"avgLowPrice":600,"lowPriceVolume":164},"12408":{"avgHighPrice":3021,"highPriceVolume":55,"avgLowPrice":2565,"lowPriceVolume":266},"12409":{"avgHighPrice":2965,"highPriceVolume":687,"avgLowPrice":2759,"lowPriceVolume":437},"12410":{"avgHighPrice":10773,"highPriceVolume":117,"avgLowPrice":10122,"lowPriceVolume":349},"12411":{"avgHighPrice":1031,"highPriceVolume":135,"avgLowPrice":1021,"lowPriceVolume":231},"12424":{"avgHighPrice":1035000000,"highPriceVolume":2,"avgLowPrice":1015000000,"lowPriceVolume":1},"12428":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":22222,"lowPriceVolume":1},"12430":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":24000,"lowPriceVolume":1},"12432":{"avgHighPrice":117417,"highPriceVolume":2,"avgLowPrice":105000,"lowPriceVolume":2},"12434":{"avgHighPrice":127413,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12439":{"avgHighPrice":38999,"highPriceVolume":2,"avgLowPrice":16963,"lowPriceVolume":2},"12441":{"avgHighPrice":35380,"highPriceVolume":2,"avgLowPrice":25000,"lowPriceVolume":2},"12443":{"avgHighPrice":14754,"highPriceVolume":2,"avgLowPrice":9999,"lowPriceVolume":1},"12445":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":39471,"lowPriceVolume":1},"12451":{"avgHighPrice":98245,"highPriceVolume":2,"avgLowPrice":95012,"lowPriceVolume":2},"12455":{"avgHighPrice":118530,"highPriceVolume":4,"avgLowPrice":104732,"lowPriceVolume":1},"12464":{"avgHighPrice":36200,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12466":{"avgHighPrice":31321,"highPriceVolume":1,"avgLowPrice":32000,"lowPriceVolume":3},"12468":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37055,"lowPriceVolume":2},"12470":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37980,"lowPriceVolume":2},"12472":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":38500,"lowPriceVolume":2},"12474":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":38733,"lowPriceVolume":1},"12476":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":21457,"lowPriceVolume":2},"12478":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":33700,"lowPriceVolume":1},"12480":{"avgHighPrice":122950,"highPriceVolume":3,"avgLowPrice":115543,"lowPriceVolume":3},"12482":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37220,"lowPriceVolume":3},"12484":{"avgHighPrice":37506,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12486":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":20250,"lowPriceVolume":2},"12488":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":33050,"lowPriceVolume":2},"12490":{"avgHighPrice":31000,"highPriceVolume":4,"avgLowPrice":28252,"lowPriceVolume":6},"12492":{"avgHighPrice":109625,"highPriceVolume":2,"avgLowPrice":105917,"lowPriceVolume":12},"12494":{"avgHighPrice":183231,"highPriceVolume":4,"avgLowPrice":174283,"lowPriceVolume":6},"12496":{"avgHighPrice":68086,"highPriceVolume":5,"avgLowPrice":67941,"lowPriceVolume":5},"12498":{"avgHighPrice":27000,"highPriceVolume":5,"avgLowPrice":19577,"lowPriceVolume":1},"12500":{"avgHighPrice":108000,"highPriceVolume":6,"avgLowPrice":94002,"lowPriceVolume":12},"12502":{"avgHighPrice":163315,"highPriceVolume":22,"avgLowPrice":154006,"lowPriceVolume":8},"12504":{"avgHighPrice":53015,"highPriceVolume":5,"avgLowPrice":50907,"lowPriceVolume":3},"12506":{"avgHighPrice":29508,"highPriceVolume":7,"avgLowPrice":15015,"lowPriceVolume":4},"12508":{"avgHighPrice":97648,"highPriceVolume":12,"avgLowPrice":90328,"lowPriceVolume":9},"12510":{"avgHighPrice":209812,"highPriceVolume":14,"avgLowPrice":193961,"lowPriceVolume":4},"12512":{"avgHighPrice":60228,"highPriceVolume":3,"avgLowPrice":48590,"lowPriceVolume":3},"12516":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4087,"lowPriceVolume":1},"12518":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5777,"lowPriceVolume":3},"12522":{"avgHighPrice":5833,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"12524":{"avgHighPrice":49884,"highPriceVolume":4,"avgLowPrice":58201,"lowPriceVolume":1},"12526":{"avgHighPrice":201215,"highPriceVolume":3,"avgLowPrice":184725,"lowPriceVolume":1},"12528":{"avgHighPrice":51333,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"12532":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11000,"lowPriceVolume":2},"12534":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5000,"lowPriceVolume":1},"12536":{"avgHighPrice":9327,"highPriceVolume":2,"avgLowPrice":3572,"lowPriceVolume":1},"12538":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":31000,"lowPriceVolume":2},"12540":{"avgHighPrice":5208,"highPriceVolume":5,"avgLowPrice":5007,"lowPriceVolume":2},"12596":{"avgHighPrice":2245561,"highPriceVolume":15,"avgLowPrice":2145687,"lowPriceVolume":11},"12598":{"avgHighPrice":756557,"highPriceVolume":5,"avgLowPrice":712365,"lowPriceVolume":9},"12601":{"avgHighPrice":1011071,"highPriceVolume":8,"avgLowPrice":984352,"lowPriceVolume":12},"12603":{"avgHighPrice":160778,"highPriceVolume":22,"avgLowPrice":154429,"lowPriceVolume":29},"12605":{"avgHighPrice":99000,"highPriceVolume":3,"avgLowPrice":94000,"lowPriceVolume":1},"12613":{"avgHighPrice":2500,"highPriceVolume":1,"avgLowPrice":1458,"lowPriceVolume":9},"12614":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1545,"lowPriceVolume":11},"12615":{"avgHighPrice":1202,"highPriceVolume":3,"avgLowPrice":1268,"lowPriceVolume":6},"12616":{"avgHighPrice":1054,"highPriceVolume":2,"avgLowPrice":1029,"lowPriceVolume":2},"12617":{"avgHighPrice":2584,"highPriceVolume":6,"avgLowPrice":2382,"lowPriceVolume":10},"12618":{"avgHighPrice":4790,"highPriceVolume":6,"avgLowPrice":2719,"lowPriceVolume":12},"12619":{"avgHighPrice":3050,"highPriceVolume":3,"avgLowPrice":2007,"lowPriceVolume":15},"12620":{"avgHighPrice":3800,"highPriceVolume":3,"avgLowPrice":2151,"lowPriceVolume":17},"12621":{"avgHighPrice":2276,"highPriceVolume":5,"avgLowPrice":2177,"lowPriceVolume":7},"12622":{"avgHighPrice":2600,"highPriceVolume":2,"avgLowPrice":2262,"lowPriceVolume":9},"12623":{"avgHighPrice":1783,"highPriceVolume":3,"avgLowPrice":2074,"lowPriceVolume":7},"12624":{"avgHighPrice":1982,"highPriceVolume":7,"avgLowPrice":1833,"lowPriceVolume":7},"12625":{"avgHighPrice":3426,"highPriceVolume":16100,"avgLowPrice":3366,"lowPriceVolume":3468},"12627":{"avgHighPrice":2668,"highPriceVolume":5,"avgLowPrice":2615,"lowPriceVolume":2005},"12629":{"avgHighPrice":1716,"highPriceVolume":19,"avgLowPrice":1620,"lowPriceVolume":24},"12631":{"avgHighPrice":984,"highPriceVolume":1061,"avgLowPrice":958,"lowPriceVolume":53},"12640":{"avgHighPrice":702,"highPriceVolume":14871,"avgLowPrice":683,"lowPriceVolume":7308},"12642":{"avgHighPrice":4227,"highPriceVolume":280,"avgLowPrice":4101,"lowPriceVolume":358},"12695":{"avgHighPrice":12675,"highPriceVolume":12063,"avgLowPrice":12467,"lowPriceVolume":3626},"12697":{"avgHighPrice":10176,"highPriceVolume":185,"avgLowPrice":9880,"lowPriceVolume":53},"12699":{"avgHighPrice":6562,"highPriceVolume":216,"avgLowPrice":6413,"lowPriceVolume":987},"12701":{"avgHighPrice":3334,"highPriceVolume":1373,"avgLowPrice":3252,"lowPriceVolume":96},"12759":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":250000,"lowPriceVolume":1},"12761":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":80000,"lowPriceVolume":1},"12771":{"avgHighPrice":1003725,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12775":{"avgHighPrice":2481,"highPriceVolume":2313,"avgLowPrice":2367,"lowPriceVolume":227},"12776":{"avgHighPrice":2500,"highPriceVolume":16,"avgLowPrice":2143,"lowPriceVolume":117},"12777":{"avgHighPrice":180,"highPriceVolume":15,"avgLowPrice":10,"lowPriceVolume":266},"12778":{"avgHighPrice":1939,"highPriceVolume":5,"avgLowPrice":1854,"lowPriceVolume":213},"12779":{"avgHighPrice":2407,"highPriceVolume":97,"avgLowPrice":2258,"lowPriceVolume":280},"12780":{"avgHighPrice":2497,"highPriceVolume":181,"avgLowPrice":2028,"lowPriceVolume":1032},"12781":{"avgHighPrice":420,"highPriceVolume":99,"avgLowPrice":350,"lowPriceVolume":118},"12782":{"avgHighPrice":915,"highPriceVolume":203,"avgLowPrice":765,"lowPriceVolume":127},"12783":{"avgHighPrice":2877,"highPriceVolume":25,"avgLowPrice":2777,"lowPriceVolume":25},"12786":{"avgHighPrice":28938,"highPriceVolume":40,"avgLowPrice":28810,"lowPriceVolume":50},"12798":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":509778,"lowPriceVolume":1},"12800":{"avgHighPrice":661089,"highPriceVolume":1,"avgLowPrice":625846,"lowPriceVolume":3},"12802":{"avgHighPrice":851592,"highPriceVolume":1,"avgLowPrice":842000,"lowPriceVolume":1},"12817":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":526190003,"lowPriceVolume":1},"12819":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":525555000,"lowPriceVolume":1},"12821":{"avgHighPrice":27413151,"highPriceVolume":9,"avgLowPrice":27106186,"lowPriceVolume":6},"12825":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":122241669,"lowPriceVolume":3},"12827":{"avgHighPrice":125425140,"highPriceVolume":2,"avgLowPrice":122094236,"lowPriceVolume":2},"12829":{"avgHighPrice":81686,"highPriceVolume":44,"avgLowPrice":77903,"lowPriceVolume":49},"12831":{"avgHighPrice":1014501,"highPriceVolume":11,"avgLowPrice":968893,"lowPriceVolume":15},"12833":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":859101,"lowPriceVolume":2},"12849":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":899000,"lowPriceVolume":5},"12851":{"avgHighPrice":33712,"highPriceVolume":9,"avgLowPrice":33703,"lowPriceVolume":22},"12863":{"avgHighPrice":773331,"highPriceVolume":33,"avgLowPrice":757257,"lowPriceVolume":15},"12865":{"avgHighPrice":7749,"highPriceVolume":1,"avgLowPrice":7543,"lowPriceVolume":2},"12867":{"avgHighPrice":7981,"highPriceVolume":1,"avgLowPrice":5010,"lowPriceVolume":2},"12869":{"avgHighPrice":10692,"highPriceVolume":2,"avgLowPrice":8500,"lowPriceVolume":1},"12871":{"avgHighPrice":14741,"highPriceVolume":65,"avgLowPrice":12266,"lowPriceVolume":11},"12873":{"avgHighPrice":846156,"highPriceVolume":12,"avgLowPrice":819821,"lowPriceVolume":2},"12875":{"avgHighPrice":808017,"highPriceVolume":10,"avgLowPrice":752248,"lowPriceVolume":1},"12877":{"avgHighPrice":4033539,"highPriceVolume":66,"avgLowPrice":3941463,"lowPriceVolume":23},"12879":{"avgHighPrice":915228,"highPriceVolume":1,"avgLowPrice":887520,"lowPriceVolume":3},"12881":{"avgHighPrice":3884745,"highPriceVolume":6,"avgLowPrice":3742411,"lowPriceVolume":3},"12883":{"avgHighPrice":1691028,"highPriceVolume":2,"avgLowPrice":1610590,"lowPriceVolume":1},"12900":{"avgHighPrice":3536856,"highPriceVolume":20,"avgLowPrice":3438266,"lowPriceVolume":20},"12902":{"avgHighPrice":8959251,"highPriceVolume":19,"avgLowPrice":8730810,"lowPriceVolume":27},"12905":{"avgHighPrice":10872,"highPriceVolume":538,"avgLowPrice":10682,"lowPriceVolume":377},"12907":{"avgHighPrice":9585,"highPriceVolume":2,"avgLowPrice":6001,"lowPriceVolume":1},"12909":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4322,"lowPriceVolume":2},"12911":{"avgHighPrice":2890,"highPriceVolume":4,"avgLowPrice":2500,"lowPriceVolume":45},"12913":{"avgHighPrice":14746,"highPriceVolume":1208,"avgLowPrice":14047,"lowPriceVolume":557},"12915":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10201,"lowPriceVolume":62},"12917":{"avgHighPrice":7999,"highPriceVolume":61,"avgLowPrice":6230,"lowPriceVolume":29},"12919":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4321,"lowPriceVolume":264},"12922":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10648708,"lowPriceVolume":3},"12924":{"avgHighPrice":10872539,"highPriceVolume":38,"avgLowPrice":10731333,"lowPriceVolume":40},"12927":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3443553,"lowPriceVolume":4},"12929":{"avgHighPrice":3570737,"highPriceVolume":31,"avgLowPrice":3519251,"lowPriceVolume":36},"12932":{"avgHighPrice":3639003,"highPriceVolume":3,"avgLowPrice":3506691,"lowPriceVolume":3},"12934":{"avgHighPrice":178,"highPriceVolume":1137440,"avgLowPrice":175,"lowPriceVolume":536461},"12938":{"avgHighPrice":12582,"highPriceVolume":1675,"avgLowPrice":12286,"lowPriceVolume":1104},"12960":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":600,"lowPriceVolume":1},"12968":{"avgHighPrice":119000,"highPriceVolume":11,"avgLowPrice":116785,"lowPriceVolume":2},"12970":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":133421,"lowPriceVolume":3},"12972":{"avgHighPrice":440,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"12980":{"avgHighPrice":416604,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12982":{"avgHighPrice":410000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12984":{"avgHighPrice":1995,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12988":{"avgHighPrice":5099,"highPriceVolume":8,"avgLowPrice":3857,"lowPriceVolume":2},"12990":{"avgHighPrice":7957,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"12996":{"avgHighPrice":357608,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"13000":{"avgHighPrice":5620,"highPriceVolume":3,"avgLowPrice":3080,"lowPriceVolume":1},"13002":{"avgHighPrice":7300,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"13010":{"avgHighPrice":36969,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13012":{"avgHighPrice":17425,"highPriceVolume":8,"avgLowPrice":16949,"lowPriceVolume":12},"13014":{"avgHighPrice":17146,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"13022":{"avgHighPrice":66298,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13024":{"avgHighPrice":131194,"highPriceVolume":7,"avgLowPrice":128201,"lowPriceVolume":3},"13026":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":128200,"lowPriceVolume":2},"13028":{"avgHighPrice":146653,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"13032":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":294079,"lowPriceVolume":2},"13034":{"avgHighPrice":318728,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13040":{"avgHighPrice":231641,"highPriceVolume":11,"avgLowPrice":null,"lowPriceVolume":0},"13044":{"avgHighPrice":750000,"highPriceVolume":3,"avgLowPrice":716442,"lowPriceVolume":1},"13048":{"avgHighPrice":162324,"highPriceVolume":1,"avgLowPrice":156674,"lowPriceVolume":1},"13058":{"avgHighPrice":225267,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13066":{"avgHighPrice":9215,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13149":{"avgHighPrice":17777,"highPriceVolume":7,"avgLowPrice":17500,"lowPriceVolume":1},"13151":{"avgHighPrice":34500,"highPriceVolume":8,"avgLowPrice":null,"lowPriceVolume":0},"13153":{"avgHighPrice":15172,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"13155":{"avgHighPrice":15500,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"13157":{"avgHighPrice":37239,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"13159":{"avgHighPrice":32347,"highPriceVolume":8,"avgLowPrice":35000,"lowPriceVolume":1},"13161":{"avgHighPrice":507133,"highPriceVolume":3,"avgLowPrice":482829,"lowPriceVolume":2},"13163":{"avgHighPrice":420200,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"13165":{"avgHighPrice":424244,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"13167":{"avgHighPrice":456716,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13169":{"avgHighPrice":445013,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"13171":{"avgHighPrice":497320,"highPriceVolume":2,"avgLowPrice":407000,"lowPriceVolume":1},"13173":{"avgHighPrice":112982,"highPriceVolume":16,"avgLowPrice":111222,"lowPriceVolume":1},"13190":{"avgHighPrice":12463387,"highPriceVolume":329,"avgLowPrice":12307642,"lowPriceVolume":204},"13227":{"avgHighPrice":3154642,"highPriceVolume":3,"avgLowPrice":3146741,"lowPriceVolume":8},"13229":{"avgHighPrice":122008,"highPriceVolume":2,"avgLowPrice":100005,"lowPriceVolume":3},"13231":{"avgHighPrice":18923504,"highPriceVolume":1,"avgLowPrice":18526513,"lowPriceVolume":8},"13233":{"avgHighPrice":1887701,"highPriceVolume":13,"avgLowPrice":1842073,"lowPriceVolume":6},"13235":{"avgHighPrice":3929759,"highPriceVolume":14,"avgLowPrice":3868745,"lowPriceVolume":26},"13237":{"avgHighPrice":34841379,"highPriceVolume":14,"avgLowPrice":34163798,"lowPriceVolume":13},"13239":{"avgHighPrice":19276797,"highPriceVolume":32,"avgLowPrice":18977408,"lowPriceVolume":28},"13245":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":34000,"lowPriceVolume":1},"13249":{"avgHighPrice":24494,"highPriceVolume":52,"avgLowPrice":23975,"lowPriceVolume":102},"13256":{"avgHighPrice":82076,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"13263":{"avgHighPrice":17801306,"highPriceVolume":20,"avgLowPrice":17676467,"lowPriceVolume":10},"13265":{"avgHighPrice":1300563,"highPriceVolume":4,"avgLowPrice":1280666,"lowPriceVolume":1},"13267":{"avgHighPrice":1418149,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"13271":{"avgHighPrice":1352057,"highPriceVolume":24,"avgLowPrice":1315536,"lowPriceVolume":20},"13277":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":27500,"lowPriceVolume":1},"13383":{"avgHighPrice":1313,"highPriceVolume":8,"avgLowPrice":1300,"lowPriceVolume":109},"13385":{"avgHighPrice":3619,"highPriceVolume":14,"avgLowPrice":3010,"lowPriceVolume":17},"13387":{"avgHighPrice":5657,"highPriceVolume":7,"avgLowPrice":5369,"lowPriceVolume":5},"13389":{"avgHighPrice":5259,"highPriceVolume":20,"avgLowPrice":4500,"lowPriceVolume":12},"13391":{"avgHighPrice":9,"highPriceVolume":35663,"avgLowPrice":8,"lowPriceVolume":57457},"13421":{"avgHighPrice":6,"highPriceVolume":2959,"avgLowPrice":5,"lowPriceVolume":44524},"13431":{"avgHighPrice":109,"highPriceVolume":52390,"avgLowPrice":103,"lowPriceVolume":21083},"13439":{"avgHighPrice":2497,"highPriceVolume":26493,"avgLowPrice":2450,"lowPriceVolume":34556},"13441":{"avgHighPrice":2688,"highPriceVolume":84669,"avgLowPrice":2649,"lowPriceVolume":42474},"13448":{"avgHighPrice":170,"highPriceVolume":3,"avgLowPrice":170,"lowPriceVolume":10},"13454":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1300,"lowPriceVolume":6},"13457":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":640,"lowPriceVolume":2},"13460":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":401,"lowPriceVolume":20},"13463":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":608,"lowPriceVolume":9},"13469":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1000,"lowPriceVolume":34},"13472":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":310,"lowPriceVolume":10},"13475":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":423,"lowPriceVolume":236},"13478":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":624,"lowPriceVolume":3},"13481":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2905,"lowPriceVolume":92},"13484":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1079,"lowPriceVolume":175},"13487":{"avgHighPrice":3000,"highPriceVolume":1,"avgLowPrice":1802,"lowPriceVolume":76},"13490":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":953,"lowPriceVolume":29},"13493":{"avgHighPrice":1699,"highPriceVolume":45,"avgLowPrice":1461,"lowPriceVolume":65},"13496":{"avgHighPrice":2562,"highPriceVolume":232,"avgLowPrice":2521,"lowPriceVolume":339},"13502":{"avgHighPrice":3597,"highPriceVolume":13,"avgLowPrice":3783,"lowPriceVolume":646},"13505":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3650,"lowPriceVolume":80},"13508":{"avgHighPrice":3382,"highPriceVolume":38,"avgLowPrice":3296,"lowPriceVolume":246},"13511":{"avgHighPrice":6359,"highPriceVolume":50,"avgLowPrice":6151,"lowPriceVolume":326},"13573":{"avgHighPrice":213,"highPriceVolume":8718,"avgLowPrice":206,"lowPriceVolume":25398},"13576":{"avgHighPrice":14661224,"highPriceVolume":29,"avgLowPrice":14461404,"lowPriceVolume":31},"13652":{"avgHighPrice":40027586,"highPriceVolume":32,"avgLowPrice":39438071,"lowPriceVolume":23},"13657":{"avgHighPrice":2740,"highPriceVolume":120,"avgLowPrice":null,"lowPriceVolume":0},"13658":{"avgHighPrice":204,"highPriceVolume":30,"avgLowPrice":204,"lowPriceVolume":1},"19478":{"avgHighPrice":594197,"highPriceVolume":1,"avgLowPrice":565077,"lowPriceVolume":1},"19481":{"avgHighPrice":985616,"highPriceVolume":22,"avgLowPrice":964271,"lowPriceVolume":12},"19484":{"avgHighPrice":636,"highPriceVolume":9077,"avgLowPrice":613,"lowPriceVolume":26291},"19488":{"avgHighPrice":1599,"highPriceVolume":98,"avgLowPrice":null,"lowPriceVolume":0},"19490":{"avgHighPrice":1470,"highPriceVolume":323,"avgLowPrice":1431,"lowPriceVolume":60},"19529":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":15970745,"lowPriceVolume":17},"19541":{"avgHighPrice":19900000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"19544":{"avgHighPrice":19207217,"highPriceVolume":13,"avgLowPrice":18952740,"lowPriceVolume":28},"19547":{"avgHighPrice":19037140,"highPriceVolume":47,"avgLowPrice":18706979,"lowPriceVolume":39},"19550":{"avgHighPrice":19090575,"highPriceVolume":27,"avgLowPrice":18703965,"lowPriceVolume":22},"19553":{"avgHighPrice":19329451,"highPriceVolume":35,"avgLowPrice":19025616,"lowPriceVolume":33},"19572":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6,"lowPriceVolume":5},"19574":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3,"lowPriceVolume":5},"19578":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":266,"lowPriceVolume":128},"19580":{"avgHighPrice":377,"highPriceVolume":32101,"avgLowPrice":373,"lowPriceVolume":46612},"19582":{"avgHighPrice":705,"highPriceVolume":12429,"avgLowPrice":696,"lowPriceVolume":48463},"19584":{"avgHighPrice":1,"highPriceVolume":40227,"avgLowPrice":2,"lowPriceVolume":9501},"19586":{"avgHighPrice":28568,"highPriceVolume":1,"avgLowPrice":29003,"lowPriceVolume":2},"19589":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":384000,"lowPriceVolume":1},"19592":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":30587,"lowPriceVolume":14},"19601":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":29292,"lowPriceVolume":13},"19610":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":464000,"lowPriceVolume":5},"19613":{"avgHighPrice":2085,"highPriceVolume":164,"avgLowPrice":1827,"lowPriceVolume":124},"19615":{"avgHighPrice":2793,"highPriceVolume":300,"avgLowPrice":2434,"lowPriceVolume":213},"19617":{"avgHighPrice":2364,"highPriceVolume":138,"avgLowPrice":2336,"lowPriceVolume":52},"19619":{"avgHighPrice":1759,"highPriceVolume":191,"avgLowPrice":1727,"lowPriceVolume":40},"19621":{"avgHighPrice":4000,"highPriceVolume":248,"avgLowPrice":3184,"lowPriceVolume":128},"19623":{"avgHighPrice":2679,"highPriceVolume":148,"avgLowPrice":2411,"lowPriceVolume":23},"19625":{"avgHighPrice":3707,"highPriceVolume":107,"avgLowPrice":3595,"lowPriceVolume":9},"19627":{"avgHighPrice":2935,"highPriceVolume":9,"avgLowPrice":2932,"lowPriceVolume":371},"19629":{"avgHighPrice":4342,"highPriceVolume":816,"avgLowPrice":4311,"lowPriceVolume":281},"19631":{"avgHighPrice":10268,"highPriceVolume":367,"avgLowPrice":9370,"lowPriceVolume":1039},"19653":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":831,"lowPriceVolume":253},"19656":{"avgHighPrice":2500,"highPriceVolume":100,"avgLowPrice":null,"lowPriceVolume":0},"19662":{"avgHighPrice":1089,"highPriceVolume":37,"avgLowPrice":840,"lowPriceVolume":177},"19665":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":190,"lowPriceVolume":53},"19669":{"avgHighPrice":767,"highPriceVolume":32941,"avgLowPrice":748,"lowPriceVolume":64010},"19672":{"avgHighPrice":4290,"highPriceVolume":316,"avgLowPrice":4201,"lowPriceVolume":46},"19701":{"avgHighPrice":260000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"19707":{"avgHighPrice":54958904,"highPriceVolume":3,"avgLowPrice":53454480,"lowPriceVolume":3},"19724":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2601,"lowPriceVolume":3},"19727":{"avgHighPrice":10800,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"19912":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4530,"lowPriceVolume":3},"19915":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3190,"lowPriceVolume":4},"19918":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3044,"lowPriceVolume":1},"19921":{"avgHighPrice":266908,"highPriceVolume":19,"avgLowPrice":254092,"lowPriceVolume":12},"19924":{"avgHighPrice":267370,"highPriceVolume":8,"avgLowPrice":203808,"lowPriceVolume":7},"19927":{"avgHighPrice":198351,"highPriceVolume":23,"avgLowPrice":180335,"lowPriceVolume":8},"19930":{"avgHighPrice":393866,"highPriceVolume":7,"avgLowPrice":361915,"lowPriceVolume":12},"19933":{"avgHighPrice":212209,"highPriceVolume":10,"avgLowPrice":204354,"lowPriceVolume":4},"19936":{"avgHighPrice":262793,"highPriceVolume":11,"avgLowPrice":249474,"lowPriceVolume":4},"19943":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5350,"lowPriceVolume":1},"19946":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7300,"lowPriceVolume":1},"19958":{"avgHighPrice":1800000,"highPriceVolume":2,"avgLowPrice":1512000,"lowPriceVolume":1},"19961":{"avgHighPrice":350000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"19964":{"avgHighPrice":689550,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"19967":{"avgHighPrice":465000,"highPriceVolume":2,"avgLowPrice":380000,"lowPriceVolume":1},"19970":{"avgHighPrice":476990,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"19973":{"avgHighPrice":1360000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"19976":{"avgHighPrice":169732,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"19979":{"avgHighPrice":319095,"highPriceVolume":1,"avgLowPrice":262521,"lowPriceVolume":2},"19982":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":666667,"lowPriceVolume":3},"19988":{"avgHighPrice":25000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"19991":{"avgHighPrice":33577,"highPriceVolume":1,"avgLowPrice":14750,"lowPriceVolume":1},"19994":{"avgHighPrice":318966,"highPriceVolume":3,"avgLowPrice":277758,"lowPriceVolume":8},"19997":{"avgHighPrice":509500,"highPriceVolume":1,"avgLowPrice":436299,"lowPriceVolume":6},"20002":{"avgHighPrice":70398,"highPriceVolume":2,"avgLowPrice":65043,"lowPriceVolume":1},"20005":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6560255,"lowPriceVolume":1},"20008":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9500,"lowPriceVolume":1},"20029":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11969,"lowPriceVolume":3},"20035":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":14662,"lowPriceVolume":1},"20038":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":14765,"lowPriceVolume":1},"20041":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":43814,"lowPriceVolume":2},"20044":{"avgHighPrice":16055,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20050":{"avgHighPrice":495981,"highPriceVolume":5,"avgLowPrice":470685,"lowPriceVolume":2},"20053":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":37671,"lowPriceVolume":1},"20056":{"avgHighPrice":149937,"highPriceVolume":1,"avgLowPrice":132660,"lowPriceVolume":4},"20062":{"avgHighPrice":110000,"highPriceVolume":2,"avgLowPrice":75117,"lowPriceVolume":4},"20065":{"avgHighPrice":3011488,"highPriceVolume":7,"avgLowPrice":2948027,"lowPriceVolume":9},"20068":{"avgHighPrice":148690,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20071":{"avgHighPrice":2530753,"highPriceVolume":3,"avgLowPrice":2409931,"lowPriceVolume":1},"20074":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":6528162,"lowPriceVolume":2},"20077":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":237561,"lowPriceVolume":1},"20083":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1175000,"lowPriceVolume":1},"20095":{"avgHighPrice":6864000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20098":{"avgHighPrice":13955801,"highPriceVolume":1,"avgLowPrice":13430114,"lowPriceVolume":2},"20101":{"avgHighPrice":2256427,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20104":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5950000,"lowPriceVolume":1},"20113":{"avgHighPrice":6572,"highPriceVolume":1,"avgLowPrice":2666,"lowPriceVolume":2},"20116":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2666,"lowPriceVolume":1},"20119":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2666,"lowPriceVolume":3},"20122":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10990,"lowPriceVolume":2},"20125":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2800,"lowPriceVolume":1},"20128":{"avgHighPrice":11265,"highPriceVolume":2,"avgLowPrice":8625,"lowPriceVolume":3},"20131":{"avgHighPrice":77425,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"20134":{"avgHighPrice":5422,"highPriceVolume":1,"avgLowPrice":5357,"lowPriceVolume":2},"20137":{"avgHighPrice":49444,"highPriceVolume":12,"avgLowPrice":47967,"lowPriceVolume":2},"20143":{"avgHighPrice":60000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20149":{"avgHighPrice":2201115,"highPriceVolume":1,"avgLowPrice":2153794,"lowPriceVolume":2},"20152":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1350000,"lowPriceVolume":1},"20169":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":17444,"lowPriceVolume":9},"20172":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10000,"lowPriceVolume":1},"20175":{"avgHighPrice":4508,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20178":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11450,"lowPriceVolume":4},"20181":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10000,"lowPriceVolume":7},"20187":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4200,"lowPriceVolume":2},"20190":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2874,"lowPriceVolume":1},"20196":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10000,"lowPriceVolume":1},"20205":{"avgHighPrice":398376,"highPriceVolume":2,"avgLowPrice":371802,"lowPriceVolume":4},"20208":{"avgHighPrice":155000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20211":{"avgHighPrice":2907434,"highPriceVolume":2,"avgLowPrice":2781986,"lowPriceVolume":1},"20217":{"avgHighPrice":1381980,"highPriceVolume":3,"avgLowPrice":1288888,"lowPriceVolume":1},"20220":{"avgHighPrice":3029,"highPriceVolume":24,"avgLowPrice":1670,"lowPriceVolume":43},"20223":{"avgHighPrice":15281,"highPriceVolume":4,"avgLowPrice":12643,"lowPriceVolume":17},"20226":{"avgHighPrice":6105,"highPriceVolume":9,"avgLowPrice":3927,"lowPriceVolume":13},"20229":{"avgHighPrice":6343,"highPriceVolume":8,"avgLowPrice":4994,"lowPriceVolume":18},"20232":{"avgHighPrice":10237,"highPriceVolume":9,"avgLowPrice":7677,"lowPriceVolume":13},"20235":{"avgHighPrice":4338,"highPriceVolume":12,"avgLowPrice":5018,"lowPriceVolume":11},"20238":{"avgHighPrice":291,"highPriceVolume":1071,"avgLowPrice":161,"lowPriceVolume":200},"20240":{"avgHighPrice":2548,"highPriceVolume":3,"avgLowPrice":2635,"lowPriceVolume":1},"20251":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":876,"lowPriceVolume":2},"20260":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8616,"lowPriceVolume":1},"20269":{"avgHighPrice":3132,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20275":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8673,"lowPriceVolume":3},"20436":{"avgHighPrice":121282,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"20517":{"avgHighPrice":238342,"highPriceVolume":10,"avgLowPrice":224601,"lowPriceVolume":10},"20520":{"avgHighPrice":217817,"highPriceVolume":22,"avgLowPrice":205470,"lowPriceVolume":11},"20590":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":790000,"lowPriceVolume":2},"20595":{"avgHighPrice":205520,"highPriceVolume":17,"avgLowPrice":195926,"lowPriceVolume":3},"20716":{"avgHighPrice":1557595,"highPriceVolume":41,"avgLowPrice":1516995,"lowPriceVolume":43},"20718":{"avgHighPrice":6466,"highPriceVolume":5775,"avgLowPrice":6305,"lowPriceVolume":8694},"20724":{"avgHighPrice":94381972,"highPriceVolume":4,"avgLowPrice":93507720,"lowPriceVolume":3},"20727":{"avgHighPrice":62437,"highPriceVolume":27,"avgLowPrice":59008,"lowPriceVolume":15},"20730":{"avgHighPrice":74915,"highPriceVolume":3,"avgLowPrice":67944,"lowPriceVolume":8},"20733":{"avgHighPrice":98868,"highPriceVolume":5,"avgLowPrice":87985,"lowPriceVolume":3},"20736":{"avgHighPrice":11116,"highPriceVolume":11,"avgLowPrice":10915,"lowPriceVolume":17},"20739":{"avgHighPrice":46551,"highPriceVolume":8,"avgLowPrice":45751,"lowPriceVolume":3},"20756":{"avgHighPrice":1179945,"highPriceVolume":1,"avgLowPrice":1160992,"lowPriceVolume":1},"20849":{"avgHighPrice":409,"highPriceVolume":1122,"avgLowPrice":402,"lowPriceVolume":1036},"20997":{"avgHighPrice":1487425719,"highPriceVolume":7,"avgLowPrice":1485204691,"lowPriceVolume":5},"21000":{"avgHighPrice":17922265,"highPriceVolume":35,"avgLowPrice":17541382,"lowPriceVolume":14},"21003":{"avgHighPrice":101517992,"highPriceVolume":2,"avgLowPrice":99209107,"lowPriceVolume":8},"21006":{"avgHighPrice":69250848,"highPriceVolume":9,"avgLowPrice":67884176,"lowPriceVolume":9},"21009":{"avgHighPrice":84062,"highPriceVolume":5,"avgLowPrice":77999,"lowPriceVolume":3},"21012":{"avgHighPrice":37553329,"highPriceVolume":26,"avgLowPrice":37078134,"lowPriceVolume":17},"21015":{"avgHighPrice":13800844,"highPriceVolume":8,"avgLowPrice":13648492,"lowPriceVolume":11},"21018":{"avgHighPrice":56901736,"highPriceVolume":4,"avgLowPrice":55500176,"lowPriceVolume":8},"21021":{"avgHighPrice":120000000,"highPriceVolume":2,"avgLowPrice":118837591,"lowPriceVolume":7},"21024":{"avgHighPrice":82676147,"highPriceVolume":4,"avgLowPrice":81632977,"lowPriceVolume":4},"21028":{"avgHighPrice":2843147,"highPriceVolume":10,"avgLowPrice":2719404,"lowPriceVolume":9},"21034":{"avgHighPrice":15975595,"highPriceVolume":9,"avgLowPrice":15818443,"lowPriceVolume":11},"21047":{"avgHighPrice":49076,"highPriceVolume":12,"avgLowPrice":46904,"lowPriceVolume":38},"21049":{"avgHighPrice":257847820,"highPriceVolume":5,"avgLowPrice":257699258,"lowPriceVolume":4},"21079":{"avgHighPrice":5370758,"highPriceVolume":9,"avgLowPrice":5256732,"lowPriceVolume":13},"21084":{"avgHighPrice":664,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"21087":{"avgHighPrice":2525,"highPriceVolume":284,"avgLowPrice":1968,"lowPriceVolume":22},"21093":{"avgHighPrice":1800,"highPriceVolume":11,"avgLowPrice":1668,"lowPriceVolume":810},"21105":{"avgHighPrice":2345,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"21108":{"avgHighPrice":547,"highPriceVolume":49,"avgLowPrice":null,"lowPriceVolume":0},"21111":{"avgHighPrice":1336,"highPriceVolume":33,"avgLowPrice":null,"lowPriceVolume":0},"21114":{"avgHighPrice":2429,"highPriceVolume":583,"avgLowPrice":2331,"lowPriceVolume":2},"21117":{"avgHighPrice":675,"highPriceVolume":528,"avgLowPrice":603,"lowPriceVolume":1047},"21123":{"avgHighPrice":3087,"highPriceVolume":2,"avgLowPrice":3001,"lowPriceVolume":219},"21126":{"avgHighPrice":2546,"highPriceVolume":540,"avgLowPrice":1502,"lowPriceVolume":118},"21140":{"avgHighPrice":1978,"highPriceVolume":341,"avgLowPrice":1809,"lowPriceVolume":22},"21143":{"avgHighPrice":1220,"highPriceVolume":624,"avgLowPrice":1176,"lowPriceVolume":1117},"21146":{"avgHighPrice":2508,"highPriceVolume":702,"avgLowPrice":2500,"lowPriceVolume":620},"21160":{"avgHighPrice":419,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"21163":{"avgHighPrice":1781,"highPriceVolume":1042,"avgLowPrice":1731,"lowPriceVolume":16},"21166":{"avgHighPrice":2726,"highPriceVolume":3935,"avgLowPrice":2717,"lowPriceVolume":2809},"21177":{"avgHighPrice":1781,"highPriceVolume":626,"avgLowPrice":1553,"lowPriceVolume":491},"21180":{"avgHighPrice":1200,"highPriceVolume":34,"avgLowPrice":1088,"lowPriceVolume":3},"21183":{"avgHighPrice":3436,"highPriceVolume":521,"avgLowPrice":3330,"lowPriceVolume":425},"21202":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":451000,"lowPriceVolume":2},"21257":{"avgHighPrice":1680,"highPriceVolume":2,"avgLowPrice":1562,"lowPriceVolume":60},"21270":{"avgHighPrice":7897626,"highPriceVolume":1,"avgLowPrice":7631714,"lowPriceVolume":2},"21279":{"avgHighPrice":2971088,"highPriceVolume":13,"avgLowPrice":2894215,"lowPriceVolume":4},"21298":{"avgHighPrice":704241,"highPriceVolume":5,"avgLowPrice":696675,"lowPriceVolume":6},"21301":{"avgHighPrice":1278771,"highPriceVolume":15,"avgLowPrice":1243834,"lowPriceVolume":16},"21304":{"avgHighPrice":925556,"highPriceVolume":19,"avgLowPrice":897075,"lowPriceVolume":37},"21316":{"avgHighPrice":186,"highPriceVolume":10000,"avgLowPrice":188,"lowPriceVolume":7305},"21318":{"avgHighPrice":170,"highPriceVolume":166,"avgLowPrice":null,"lowPriceVolume":0},"21326":{"avgHighPrice":142,"highPriceVolume":385035,"avgLowPrice":138,"lowPriceVolume":137961},"21338":{"avgHighPrice":158,"highPriceVolume":1,"avgLowPrice":160,"lowPriceVolume":61},"21347":{"avgHighPrice":2906,"highPriceVolume":1931,"avgLowPrice":2886,"lowPriceVolume":18312},"21350":{"avgHighPrice":197,"highPriceVolume":184420,"avgLowPrice":191,"lowPriceVolume":1},"21352":{"avgHighPrice":618,"highPriceVolume":8731,"avgLowPrice":612,"lowPriceVolume":2063},"21387":{"avgHighPrice":39809,"highPriceVolume":5,"avgLowPrice":35000,"lowPriceVolume":3},"21477":{"avgHighPrice":408,"highPriceVolume":117,"avgLowPrice":394,"lowPriceVolume":55},"21480":{"avgHighPrice":698,"highPriceVolume":36,"avgLowPrice":756,"lowPriceVolume":81},"21483":{"avgHighPrice":616,"highPriceVolume":25035,"avgLowPrice":619,"lowPriceVolume":4833},"21486":{"avgHighPrice":142,"highPriceVolume":8,"avgLowPrice":64,"lowPriceVolume":172},"21488":{"avgHighPrice":189,"highPriceVolume":56,"avgLowPrice":183,"lowPriceVolume":770},"21490":{"avgHighPrice":273,"highPriceVolume":700,"avgLowPrice":261,"lowPriceVolume":132},"21504":{"avgHighPrice":147,"highPriceVolume":4943,"avgLowPrice":139,"lowPriceVolume":3449},"21512":{"avgHighPrice":511,"highPriceVolume":72,"avgLowPrice":null,"lowPriceVolume":0},"21515":{"avgHighPrice":420,"highPriceVolume":113,"avgLowPrice":null,"lowPriceVolume":0},"21518":{"avgHighPrice":1624,"highPriceVolume":33,"avgLowPrice":1415,"lowPriceVolume":1},"21521":{"avgHighPrice":1438,"highPriceVolume":20,"avgLowPrice":1145,"lowPriceVolume":80},"21543":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":105,"lowPriceVolume":120},"21545":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":150,"lowPriceVolume":124},"21555":{"avgHighPrice":41,"highPriceVolume":64786,"avgLowPrice":42,"lowPriceVolume":59386},"21622":{"avgHighPrice":154,"highPriceVolume":34189,"avgLowPrice":144,"lowPriceVolume":67136},"21626":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8900,"lowPriceVolume":3},"21634":{"avgHighPrice":30371812,"highPriceVolume":2,"avgLowPrice":29925342,"lowPriceVolume":2},"21643":{"avgHighPrice":357281,"highPriceVolume":3,"avgLowPrice":350000,"lowPriceVolume":3},"21646":{"avgHighPrice":19411,"highPriceVolume":4,"avgLowPrice":18383,"lowPriceVolume":7},"21649":{"avgHighPrice":1162314,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"21652":{"avgHighPrice":1699,"highPriceVolume":2816,"avgLowPrice":1702,"lowPriceVolume":995},"21690":{"avgHighPrice":10120,"highPriceVolume":62,"avgLowPrice":9232,"lowPriceVolume":13},"21730":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":876000,"lowPriceVolume":3},"21733":{"avgHighPrice":1835428,"highPriceVolume":13,"avgLowPrice":1779962,"lowPriceVolume":7},"21736":{"avgHighPrice":26678,"highPriceVolume":4,"avgLowPrice":25397,"lowPriceVolume":6},"21739":{"avgHighPrice":20792,"highPriceVolume":5,"avgLowPrice":19000,"lowPriceVolume":16},"21742":{"avgHighPrice":5658533,"highPriceVolume":11,"avgLowPrice":5563906,"lowPriceVolume":23},"21754":{"avgHighPrice":265,"highPriceVolume":493,"avgLowPrice":279,"lowPriceVolume":384},"21802":{"avgHighPrice":676,"highPriceVolume":3356,"avgLowPrice":656,"lowPriceVolume":837},"21804":{"avgHighPrice":153274,"highPriceVolume":21,"avgLowPrice":148937,"lowPriceVolume":20},"21807":{"avgHighPrice":498751,"highPriceVolume":26,"avgLowPrice":498751,"lowPriceVolume":127},"21810":{"avgHighPrice":997573,"highPriceVolume":12,"avgLowPrice":997573,"lowPriceVolume":175},"21813":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1996001,"lowPriceVolume":16},"21817":{"avgHighPrice":42905,"highPriceVolume":278,"avgLowPrice":42898,"lowPriceVolume":5403},"21820":{"avgHighPrice":178,"highPriceVolume":1580534,"avgLowPrice":175,"lowPriceVolume":928303},"21838":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":17989,"lowPriceVolume":6},"21880":{"avgHighPrice":340,"highPriceVolume":373323,"avgLowPrice":334,"lowPriceVolume":142928},"21892":{"avgHighPrice":2189064,"highPriceVolume":3,"avgLowPrice":2139798,"lowPriceVolume":3},"21902":{"avgHighPrice":657976,"highPriceVolume":95,"avgLowPrice":643060,"lowPriceVolume":86},"21905":{"avgHighPrice":2616,"highPriceVolume":20828,"avgLowPrice":2608,"lowPriceVolume":12480},"21918":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":643549,"lowPriceVolume":3},"21930":{"avgHighPrice":2622,"highPriceVolume":7460,"avgLowPrice":2617,"lowPriceVolume":42388},"21932":{"avgHighPrice":2873,"highPriceVolume":811,"avgLowPrice":2802,"lowPriceVolume":2104},"21934":{"avgHighPrice":1115,"highPriceVolume":600,"avgLowPrice":1010,"lowPriceVolume":1},"21940":{"avgHighPrice":2841,"highPriceVolume":7609,"avgLowPrice":2718,"lowPriceVolume":3128},"21944":{"avgHighPrice":2917,"highPriceVolume":54456,"avgLowPrice":2887,"lowPriceVolume":23638},"21946":{"avgHighPrice":2931,"highPriceVolume":21725,"avgLowPrice":2871,"lowPriceVolume":9194},"21948":{"avgHighPrice":2673,"highPriceVolume":200,"avgLowPrice":2561,"lowPriceVolume":175},"21950":{"avgHighPrice":9565,"highPriceVolume":1000,"avgLowPrice":9148,"lowPriceVolume":97},"21952":{"avgHighPrice":498,"highPriceVolume":500,"avgLowPrice":null,"lowPriceVolume":0},"21955":{"avgHighPrice":2571,"highPriceVolume":39,"avgLowPrice":null,"lowPriceVolume":0},"21967":{"avgHighPrice":2789,"highPriceVolume":3000,"avgLowPrice":2790,"lowPriceVolume":5345},"21969":{"avgHighPrice":2897,"highPriceVolume":111,"avgLowPrice":2803,"lowPriceVolume":10233},"21975":{"avgHighPrice":20697,"highPriceVolume":2000,"avgLowPrice":20500,"lowPriceVolume":52},"21978":{"avgHighPrice":20417,"highPriceVolume":189,"avgLowPrice":20211,"lowPriceVolume":22},"21981":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":15500,"lowPriceVolume":2},"21984":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10853,"lowPriceVolume":5},"22003":{"avgHighPrice":15000740,"highPriceVolume":4,"avgLowPrice":14769426,"lowPriceVolume":10},"22006":{"avgHighPrice":14850000,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"22111":{"avgHighPrice":92245,"highPriceVolume":10,"avgLowPrice":91001,"lowPriceVolume":4},"22118":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":293,"lowPriceVolume":54},"22121":{"avgHighPrice":299,"highPriceVolume":1,"avgLowPrice":100,"lowPriceVolume":1},"22124":{"avgHighPrice":20861,"highPriceVolume":12711,"avgLowPrice":20500,"lowPriceVolume":17497},"22192":{"avgHighPrice":1022,"highPriceVolume":12,"avgLowPrice":1359,"lowPriceVolume":40},"22195":{"avgHighPrice":1526,"highPriceVolume":363,"avgLowPrice":1376,"lowPriceVolume":23},"22198":{"avgHighPrice":1572,"highPriceVolume":207,"avgLowPrice":1629,"lowPriceVolume":188},"22201":{"avgHighPrice":2172,"highPriceVolume":571,"avgLowPrice":2128,"lowPriceVolume":148},"22204":{"avgHighPrice":2475,"highPriceVolume":474,"avgLowPrice":2196,"lowPriceVolume":136},"22209":{"avgHighPrice":19361,"highPriceVolume":1733,"avgLowPrice":19162,"lowPriceVolume":1050},"22212":{"avgHighPrice":15189,"highPriceVolume":121,"avgLowPrice":14470,"lowPriceVolume":13},"22215":{"avgHighPrice":9413,"highPriceVolume":12,"avgLowPrice":8553,"lowPriceVolume":70},"22218":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4479,"lowPriceVolume":35},"22231":{"avgHighPrice":6535,"highPriceVolume":5,"avgLowPrice":4351,"lowPriceVolume":3},"22246":{"avgHighPrice":718563,"highPriceVolume":6,"avgLowPrice":691490,"lowPriceVolume":12},"22251":{"avgHighPrice":241,"highPriceVolume":8,"avgLowPrice":21,"lowPriceVolume":41},"22254":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":17,"lowPriceVolume":26},"22257":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":66,"lowPriceVolume":847},"22260":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":216,"lowPriceVolume":72},"22263":{"avgHighPrice":641,"highPriceVolume":3,"avgLowPrice":640,"lowPriceVolume":1},"22266":{"avgHighPrice":765,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"22272":{"avgHighPrice":230,"highPriceVolume":2,"avgLowPrice":223,"lowPriceVolume":4},"22275":{"avgHighPrice":3217,"highPriceVolume":5,"avgLowPrice":2345,"lowPriceVolume":1},"22278":{"avgHighPrice":4048,"highPriceVolume":1,"avgLowPrice":3299,"lowPriceVolume":2},"22281":{"avgHighPrice":7800,"highPriceVolume":1,"avgLowPrice":5811,"lowPriceVolume":1},"22284":{"avgHighPrice":17839,"highPriceVolume":13,"avgLowPrice":17487,"lowPriceVolume":41},"22294":{"avgHighPrice":6474364,"highPriceVolume":6,"avgLowPrice":6292772,"lowPriceVolume":7},"22296":{"avgHighPrice":5403935,"highPriceVolume":6,"avgLowPrice":4916743,"lowPriceVolume":3},"22299":{"avgHighPrice":3994001,"highPriceVolume":4,"avgLowPrice":3994001,"lowPriceVolume":2},"22302":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7987001,"lowPriceVolume":7},"22305":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":15974001,"lowPriceVolume":3},"22324":{"avgHighPrice":27607004,"highPriceVolume":13,"avgLowPrice":27070123,"lowPriceVolume":13},"22326":{"avgHighPrice":10613001,"highPriceVolume":4,"avgLowPrice":10487143,"lowPriceVolume":15},"22327":{"avgHighPrice":9775387,"highPriceVolume":2,"avgLowPrice":9693627,"lowPriceVolume":13},"22328":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9752449,"lowPriceVolume":7},"22368":{"avgHighPrice":4273351,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"22438":{"avgHighPrice":30683835,"highPriceVolume":9,"avgLowPrice":29915544,"lowPriceVolume":2},"22443":{"avgHighPrice":12089,"highPriceVolume":1,"avgLowPrice":12051,"lowPriceVolume":676},"22446":{"avgHighPrice":8911,"highPriceVolume":3798,"avgLowPrice":8653,"lowPriceVolume":7960},"22449":{"avgHighPrice":12423,"highPriceVolume":29,"avgLowPrice":11855,"lowPriceVolume":1},"22461":{"avgHighPrice":15769,"highPriceVolume":1515,"avgLowPrice":15220,"lowPriceVolume":1236},"22464":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":11059,"lowPriceVolume":44},"22467":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7115,"lowPriceVolume":1},"22470":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3400,"lowPriceVolume":3},"22477":{"avgHighPrice":31784010,"highPriceVolume":8,"avgLowPrice":31158380,"lowPriceVolume":8},"22481":{"avgHighPrice":22882666,"highPriceVolume":23,"avgLowPrice":22420628,"lowPriceVolume":17},"22486":{"avgHighPrice":1297792638,"highPriceVolume":3,"avgLowPrice":1292720646,"lowPriceVolume":11},"22542":{"avgHighPrice":5515792,"highPriceVolume":5,"avgLowPrice":5428633,"lowPriceVolume":7},"22547":{"avgHighPrice":17053327,"highPriceVolume":2,"avgLowPrice":17103753,"lowPriceVolume":2},"22552":{"avgHighPrice":3825192,"highPriceVolume":2,"avgLowPrice":3788347,"lowPriceVolume":5},"22557":{"avgHighPrice":423688,"highPriceVolume":40,"avgLowPrice":406080,"lowPriceVolume":33},"22593":{"avgHighPrice":114,"highPriceVolume":9368,"avgLowPrice":105,"lowPriceVolume":273},"22595":{"avgHighPrice":105,"highPriceVolume":1555,"avgLowPrice":null,"lowPriceVolume":0},"22597":{"avgHighPrice":110,"highPriceVolume":17511,"avgLowPrice":105,"lowPriceVolume":266},"22599":{"avgHighPrice":1360,"highPriceVolume":1541,"avgLowPrice":1314,"lowPriceVolume":102},"22601":{"avgHighPrice":1246,"highPriceVolume":818,"avgLowPrice":1242,"lowPriceVolume":80},"22603":{"avgHighPrice":837,"highPriceVolume":6406,"avgLowPrice":851,"lowPriceVolume":19985},"22731":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":36897,"lowPriceVolume":1},"22780":{"avgHighPrice":1890,"highPriceVolume":616,"avgLowPrice":1882,"lowPriceVolume":1618},"22783":{"avgHighPrice":3850,"highPriceVolume":180,"avgLowPrice":3837,"lowPriceVolume":472},"22786":{"avgHighPrice":7456,"highPriceVolume":88,"avgLowPrice":7216,"lowPriceVolume":1521},"22795":{"avgHighPrice":434,"highPriceVolume":339,"avgLowPrice":420,"lowPriceVolume":100},"22804":{"avgHighPrice":5105,"highPriceVolume":1332,"avgLowPrice":5027,"lowPriceVolume":1771},"22808":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4720,"lowPriceVolume":5},"22810":{"avgHighPrice":5944,"highPriceVolume":230,"avgLowPrice":5700,"lowPriceVolume":103},"22826":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":150,"lowPriceVolume":1},"22856":{"avgHighPrice":20084,"highPriceVolume":28,"avgLowPrice":19220,"lowPriceVolume":63},"22859":{"avgHighPrice":20011,"highPriceVolume":294,"avgLowPrice":18522,"lowPriceVolume":87},"22866":{"avgHighPrice":144839,"highPriceVolume":272,"avgLowPrice":142300,"lowPriceVolume":21},"22869":{"avgHighPrice":18815,"highPriceVolume":27,"avgLowPrice":18778,"lowPriceVolume":166},"22871":{"avgHighPrice":18672,"highPriceVolume":10,"avgLowPrice":18662,"lowPriceVolume":86},"22873":{"avgHighPrice":9,"highPriceVolume":6,"avgLowPrice":8,"lowPriceVolume":30},"22877":{"avgHighPrice":142171,"highPriceVolume":1,"avgLowPrice":140355,"lowPriceVolume":135},"22879":{"avgHighPrice":17122,"highPriceVolume":1039,"avgLowPrice":16752,"lowPriceVolume":2765},"22887":{"avgHighPrice":3062,"highPriceVolume":347,"avgLowPrice":2626,"lowPriceVolume":26},"22929":{"avgHighPrice":924,"highPriceVolume":134,"avgLowPrice":921,"lowPriceVolume":1102},"22932":{"avgHighPrice":505,"highPriceVolume":8,"avgLowPrice":505,"lowPriceVolume":10},"22935":{"avgHighPrice":7433,"highPriceVolume":84,"avgLowPrice":7491,"lowPriceVolume":1556},"22949":{"avgHighPrice":4124,"highPriceVolume":41,"avgLowPrice":2925,"lowPriceVolume":18},"22951":{"avgHighPrice":282525,"highPriceVolume":24,"avgLowPrice":268850,"lowPriceVolume":22},"22954":{"avgHighPrice":818949,"highPriceVolume":14,"avgLowPrice":787760,"lowPriceVolume":14},"22957":{"avgHighPrice":290000,"highPriceVolume":1,"avgLowPrice":232867,"lowPriceVolume":2},"22960":{"avgHighPrice":59937,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"22963":{"avgHighPrice":36342,"highPriceVolume":2,"avgLowPrice":36342,"lowPriceVolume":6},"22966":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":53603003,"lowPriceVolume":1},"22975":{"avgHighPrice":2732628,"highPriceVolume":37,"avgLowPrice":2662197,"lowPriceVolume":27},"22978":{"avgHighPrice":56147502,"highPriceVolume":34,"avgLowPrice":55161552,"lowPriceVolume":25},"22983":{"avgHighPrice":13320320,"highPriceVolume":19,"avgLowPrice":13121391,"lowPriceVolume":19},"22988":{"avgHighPrice":110092,"highPriceVolume":14,"avgLowPrice":92010,"lowPriceVolume":2},"22994":{"avgHighPrice":609833,"highPriceVolume":11,"avgLowPrice":591615,"lowPriceVolume":9},"23002":{"avgHighPrice":13718,"highPriceVolume":65,"avgLowPrice":11781,"lowPriceVolume":49},"23037":{"avgHighPrice":800,"highPriceVolume":3,"avgLowPrice":524,"lowPriceVolume":3},"23050":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":106668,"lowPriceVolume":2},"23053":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":73000,"lowPriceVolume":3},"23056":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":28555,"lowPriceVolume":1},"23059":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":51200,"lowPriceVolume":1},"23110":{"avgHighPrice":152557,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"23113":{"avgHighPrice":144925,"highPriceVolume":16,"avgLowPrice":142420,"lowPriceVolume":4},"23116":{"avgHighPrice":319730,"highPriceVolume":22,"avgLowPrice":null,"lowPriceVolume":0},"23119":{"avgHighPrice":381582,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"23185":{"avgHighPrice":1293507,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"23188":{"avgHighPrice":266995,"highPriceVolume":2,"avgLowPrice":215102,"lowPriceVolume":2},"23191":{"avgHighPrice":190000,"highPriceVolume":1,"avgLowPrice":156000,"lowPriceVolume":1},"23197":{"avgHighPrice":231637,"highPriceVolume":2,"avgLowPrice":206002,"lowPriceVolume":2},"23200":{"avgHighPrice":367999,"highPriceVolume":4,"avgLowPrice":296834,"lowPriceVolume":1},"23203":{"avgHighPrice":247492,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"23206":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4005,"lowPriceVolume":2},"23212":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":44773,"lowPriceVolume":1},"23218":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":36641,"lowPriceVolume":2},"23224":{"avgHighPrice":10089,"highPriceVolume":1,"avgLowPrice":11677,"lowPriceVolume":5},"23227":{"avgHighPrice":6093,"highPriceVolume":1,"avgLowPrice":4100,"lowPriceVolume":3},"23232":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3000,"lowPriceVolume":1},"23237":{"avgHighPrice":100000,"highPriceVolume":1,"avgLowPrice":10000,"lowPriceVolume":3},"23246":{"avgHighPrice":2155532,"highPriceVolume":19,"avgLowPrice":2054554,"lowPriceVolume":5},"23249":{"avgHighPrice":212838,"highPriceVolume":2,"avgLowPrice":181374,"lowPriceVolume":2},"23252":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":42000,"lowPriceVolume":3},"23255":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5155,"lowPriceVolume":2},"23258":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":502848,"lowPriceVolume":1},"23267":{"avgHighPrice":6508363,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"23276":{"avgHighPrice":3930000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"23279":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4744533,"lowPriceVolume":1},"23285":{"avgHighPrice":107497,"highPriceVolume":2,"avgLowPrice":105451,"lowPriceVolume":4},"23288":{"avgHighPrice":22758,"highPriceVolume":10,"avgLowPrice":18500,"lowPriceVolume":3},"23291":{"avgHighPrice":21436,"highPriceVolume":3,"avgLowPrice":19109,"lowPriceVolume":9},"23294":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":40082,"lowPriceVolume":7},"23297":{"avgHighPrice":27060,"highPriceVolume":2,"avgLowPrice":16000,"lowPriceVolume":3},"23300":{"avgHighPrice":87484,"highPriceVolume":3,"avgLowPrice":84408,"lowPriceVolume":5},"23303":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":32437,"lowPriceVolume":3},"23306":{"avgHighPrice":5986,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"23309":{"avgHighPrice":3693,"highPriceVolume":6,"avgLowPrice":3388,"lowPriceVolume":1},"23312":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7829,"lowPriceVolume":2},"23315":{"avgHighPrice":12000,"highPriceVolume":2,"avgLowPrice":9278,"lowPriceVolume":3},"23318":{"avgHighPrice":4998,"highPriceVolume":1,"avgLowPrice":4806,"lowPriceVolume":3},"23327":{"avgHighPrice":4692,"highPriceVolume":1,"avgLowPrice":5538,"lowPriceVolume":3},"23348":{"avgHighPrice":40502,"highPriceVolume":4,"avgLowPrice":35000,"lowPriceVolume":3},"23351":{"avgHighPrice":3453799,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"23354":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":370750,"lowPriceVolume":2},"23360":{"avgHighPrice":1478855,"highPriceVolume":11,"avgLowPrice":1403848,"lowPriceVolume":10},"23366":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2004,"lowPriceVolume":2},"23381":{"avgHighPrice":82414,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"23387":{"avgHighPrice":3693,"highPriceVolume":171,"avgLowPrice":null,"lowPriceVolume":0},"23389":{"avgHighPrice":453725,"highPriceVolume":17,"avgLowPrice":440927,"lowPriceVolume":12},"23392":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":9347,"lowPriceVolume":1},"23401":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8850,"lowPriceVolume":1},"23407":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":25946,"lowPriceVolume":2},"23410":{"avgHighPrice":25000,"highPriceVolume":1,"avgLowPrice":19013,"lowPriceVolume":1},"23413":{"avgHighPrice":43290,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"23490":{"avgHighPrice":139476,"highPriceVolume":7,"avgLowPrice":137170,"lowPriceVolume":158},"23499":{"avgHighPrice":33400,"highPriceVolume":12,"avgLowPrice":32615,"lowPriceVolume":238},"23517":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":17414,"lowPriceVolume":186},"23522":{"avgHighPrice":11000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"23525":{"avgHighPrice":100000,"highPriceVolume":1,"avgLowPrice":63254,"lowPriceVolume":2},"23528":{"avgHighPrice":117941,"highPriceVolume":10,"avgLowPrice":117709,"lowPriceVolume":22},"23685":{"avgHighPrice":18904,"highPriceVolume":11211,"avgLowPrice":18648,"lowPriceVolume":1769},"23688":{"avgHighPrice":14224,"highPriceVolume":6,"avgLowPrice":13825,"lowPriceVolume":40},"23691":{"avgHighPrice":9810,"highPriceVolume":442,"avgLowPrice":9664,"lowPriceVolume":60},"23694":{"avgHighPrice":4786,"highPriceVolume":109,"avgLowPrice":4493,"lowPriceVolume":119},"23697":{"avgHighPrice":4984,"highPriceVolume":140,"avgLowPrice":3375,"lowPriceVolume":500},"23709":{"avgHighPrice":6049,"highPriceVolume":176,"avgLowPrice":5674,"lowPriceVolume":660},"23712":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3160,"lowPriceVolume":1},"23721":{"avgHighPrice":5289,"highPriceVolume":102,"avgLowPrice":4257,"lowPriceVolume":717},"23733":{"avgHighPrice":6878,"highPriceVolume":6751,"avgLowPrice":6669,"lowPriceVolume":4464},"23736":{"avgHighPrice":5214,"highPriceVolume":68,"avgLowPrice":4700,"lowPriceVolume":7},"23739":{"avgHighPrice":3618,"highPriceVolume":15,"avgLowPrice":3472,"lowPriceVolume":15},"23742":{"avgHighPrice":1835,"highPriceVolume":204,"avgLowPrice":1641,"lowPriceVolume":186},"23745":{"avgHighPrice":3873,"highPriceVolume":755,"avgLowPrice":3644,"lowPriceVolume":170},"23748":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2165,"lowPriceVolume":2},"23751":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1600,"lowPriceVolume":2},"23754":{"avgHighPrice":793,"highPriceVolume":2,"avgLowPrice":472,"lowPriceVolume":1},"23943":{"avgHighPrice":1224950,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"23953":{"avgHighPrice":22976705,"highPriceVolume":2,"avgLowPrice":22297109,"lowPriceVolume":3},"23956":{"avgHighPrice":6241356,"highPriceVolume":72,"avgLowPrice":6133792,"lowPriceVolume":57},"23959":{"avgHighPrice":3467354,"highPriceVolume":55,"avgLowPrice":3430843,"lowPriceVolume":11},"23997":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":126585203,"lowPriceVolume":3},"24009":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1000,"lowPriceVolume":1},"24015":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":5880,"lowPriceVolume":1},"24018":{"avgHighPrice":6208,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24043":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":115000,"lowPriceVolume":1},"24187":{"avgHighPrice":480000,"highPriceVolume":7,"avgLowPrice":476118,"lowPriceVolume":70},"24219":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3464031,"lowPriceVolume":4},"24229":{"avgHighPrice":649873,"highPriceVolume":91,"avgLowPrice":638745,"lowPriceVolume":57},"24251":{"avgHighPrice":18048,"highPriceVolume":276,"avgLowPrice":17383,"lowPriceVolume":1208},"24268":{"avgHighPrice":16337090,"highPriceVolume":38,"avgLowPrice":16054440,"lowPriceVolume":29},"24288":{"avgHighPrice":173963,"highPriceVolume":4,"avgLowPrice":159801,"lowPriceVolume":5},"24291":{"avgHighPrice":326257,"highPriceVolume":4,"avgLowPrice":300002,"lowPriceVolume":3},"24294":{"avgHighPrice":372309,"highPriceVolume":5,"avgLowPrice":258281,"lowPriceVolume":4},"24333":{"avgHighPrice":966766,"highPriceVolume":5,"avgLowPrice":728198,"lowPriceVolume":2},"24336":{"avgHighPrice":875,"highPriceVolume":130,"avgLowPrice":827,"lowPriceVolume":107},"24389":{"avgHighPrice":900000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24391":{"avgHighPrice":233023,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24395":{"avgHighPrice":1499998,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24405":{"avgHighPrice":153657,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24407":{"avgHighPrice":277183,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24409":{"avgHighPrice":26380,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24411":{"avgHighPrice":43187,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24417":{"avgHighPrice":365873337,"highPriceVolume":2,"avgLowPrice":363181861,"lowPriceVolume":7},"24419":{"avgHighPrice":77495000,"highPriceVolume":2,"avgLowPrice":76673111,"lowPriceVolume":5},"24420":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":116106565,"lowPriceVolume":3},"24421":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":127993371,"lowPriceVolume":4},"24422":{"avgHighPrice":40275748,"highPriceVolume":8,"avgLowPrice":39456334,"lowPriceVolume":10},"24463":{"avgHighPrice":1445490,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"24466":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1183195,"lowPriceVolume":2},"24488":{"avgHighPrice":326985000,"highPriceVolume":3,"avgLowPrice":322820357,"lowPriceVolume":7},"24511":{"avgHighPrice":379191761,"highPriceVolume":2,"avgLowPrice":377693430,"lowPriceVolume":7},"24514":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":43097901,"lowPriceVolume":4},"24517":{"avgHighPrice":153024747,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"24585":{"avgHighPrice":46277,"highPriceVolume":188,"avgLowPrice":44726,"lowPriceVolume":37},"24587":{"avgHighPrice":3569102,"highPriceVolume":15,"avgLowPrice":3466634,"lowPriceVolume":25},"24589":{"avgHighPrice":111,"highPriceVolume":26964,"avgLowPrice":106,"lowPriceVolume":16039},"24592":{"avgHighPrice":99,"highPriceVolume":49904,"avgLowPrice":97,"lowPriceVolume":23427},"24595":{"avgHighPrice":60,"highPriceVolume":9148,"avgLowPrice":56,"lowPriceVolume":22474},"24598":{"avgHighPrice":2617,"highPriceVolume":36440,"avgLowPrice":2567,"lowPriceVolume":6261},"24607":{"avgHighPrice":338,"highPriceVolume":120692,"avgLowPrice":328,"lowPriceVolume":100565},"24613":{"avgHighPrice":45,"highPriceVolume":2814,"avgLowPrice":39,"lowPriceVolume":24104},"24615":{"avgHighPrice":58,"highPriceVolume":3110,"avgLowPrice":52,"lowPriceVolume":10520},"24621":{"avgHighPrice":90,"highPriceVolume":5074,"avgLowPrice":82,"lowPriceVolume":7425},"24623":{"avgHighPrice":18999,"highPriceVolume":166,"avgLowPrice":18740,"lowPriceVolume":7},"24626":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":13504,"lowPriceVolume":1},"24635":{"avgHighPrice":20947,"highPriceVolume":707,"avgLowPrice":20591,"lowPriceVolume":1221},"24641":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8879,"lowPriceVolume":3},"24644":{"avgHighPrice":5139,"highPriceVolume":2,"avgLowPrice":5030,"lowPriceVolume":20},"24740":{"avgHighPrice":23767,"highPriceVolume":31,"avgLowPrice":20000,"lowPriceVolume":2},"24774":{"avgHighPrice":117,"highPriceVolume":180,"avgLowPrice":null,"lowPriceVolume":0},"24777":{"avgHighPrice":7681761,"highPriceVolume":10,"avgLowPrice":7584568,"lowPriceVolume":10},"24782":{"avgHighPrice":246,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24785":{"avgHighPrice":640,"highPriceVolume":3015,"avgLowPrice":1148,"lowPriceVolume":19},"24844":{"avgHighPrice":3860555,"highPriceVolume":4,"avgLowPrice":3812396,"lowPriceVolume":4},"24949":{"avgHighPrice":1881,"highPriceVolume":199,"avgLowPrice":1733,"lowPriceVolume":20},"24951":{"avgHighPrice":1134,"highPriceVolume":21,"avgLowPrice":1134,"lowPriceVolume":2},"24953":{"avgHighPrice":948,"highPriceVolume":387,"avgLowPrice":909,"lowPriceVolume":145},"24957":{"avgHighPrice":1197,"highPriceVolume":117,"avgLowPrice":1033,"lowPriceVolume":16},"24959":{"avgHighPrice":1017,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"24961":{"avgHighPrice":1519,"highPriceVolume":161,"avgLowPrice":1545,"lowPriceVolume":581},"24963":{"avgHighPrice":1251,"highPriceVolume":81,"avgLowPrice":null,"lowPriceVolume":0},"25090":{"avgHighPrice":582339,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"25389":{"avgHighPrice":92947,"highPriceVolume":5,"avgLowPrice":77192,"lowPriceVolume":4},"25392":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":14296,"lowPriceVolume":1},"25395":{"avgHighPrice":22993,"highPriceVolume":2,"avgLowPrice":19510,"lowPriceVolume":1},"25398":{"avgHighPrice":49000,"highPriceVolume":1,"avgLowPrice":34001,"lowPriceVolume":3},"25401":{"avgHighPrice":78693,"highPriceVolume":2,"avgLowPrice":74689,"lowPriceVolume":4},"25404":{"avgHighPrice":198108,"highPriceVolume":53,"avgLowPrice":190555,"lowPriceVolume":172},"25407":{"avgHighPrice":40000,"highPriceVolume":12,"avgLowPrice":37226,"lowPriceVolume":15},"25410":{"avgHighPrice":44006,"highPriceVolume":16,"avgLowPrice":42003,"lowPriceVolume":28},"25413":{"avgHighPrice":101074,"highPriceVolume":18,"avgLowPrice":104229,"lowPriceVolume":26},"25416":{"avgHighPrice":207357,"highPriceVolume":52,"avgLowPrice":199109,"lowPriceVolume":108},"25419":{"avgHighPrice":8932,"highPriceVolume":249,"avgLowPrice":8945,"lowPriceVolume":402},"25451":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":10632,"lowPriceVolume":1},"25454":{"avgHighPrice":19745,"highPriceVolume":2,"avgLowPrice":18894,"lowPriceVolume":11},"25478":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":245,"lowPriceVolume":3},"25481":{"avgHighPrice":400,"highPriceVolume":7,"avgLowPrice":255,"lowPriceVolume":11},"25524":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":60000,"lowPriceVolume":1},"25576":{"avgHighPrice":500000,"highPriceVolume":4,"avgLowPrice":485649,"lowPriceVolume":9},"25578":{"avgHighPrice":2788,"highPriceVolume":566,"avgLowPrice":2760,"lowPriceVolume":1032},"25766":{"avgHighPrice":49,"highPriceVolume":2,"avgLowPrice":50,"lowPriceVolume":101},"25769":{"avgHighPrice":134,"highPriceVolume":1597,"avgLowPrice":131,"lowPriceVolume":10179},"25772":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":730,"lowPriceVolume":641},"25775":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1770,"lowPriceVolume":383},"25778":{"avgHighPrice":2909,"highPriceVolume":36,"avgLowPrice":2909,"lowPriceVolume":336},"25833":{"avgHighPrice":726,"highPriceVolume":11,"avgLowPrice":null,"lowPriceVolume":0},"25849":{"avgHighPrice":180,"highPriceVolume":214880,"avgLowPrice":175,"lowPriceVolume":44643},"25851":{"avgHighPrice":434,"highPriceVolume":300,"avgLowPrice":null,"lowPriceVolume":0},"25853":{"avgHighPrice":364,"highPriceVolume":63665,"avgLowPrice":365,"lowPriceVolume":64072},"25859":{"avgHighPrice":134444444,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"25862":{"avgHighPrice":126772341,"highPriceVolume":1,"avgLowPrice":124350815,"lowPriceVolume":9},"25975":{"avgHighPrice":3947606,"highPriceVolume":38,"avgLowPrice":3880750,"lowPriceVolume":56},"25985":{"avgHighPrice":3284907,"highPriceVolume":31,"avgLowPrice":3202001,"lowPriceVolume":37},"26219":{"avgHighPrice":18293301,"highPriceVolume":77,"avgLowPrice":17935513,"lowPriceVolume":31},"26221":{"avgHighPrice":58753,"highPriceVolume":2,"avgLowPrice":58500,"lowPriceVolume":5},"26223":{"avgHighPrice":46985,"highPriceVolume":1,"avgLowPrice":46299,"lowPriceVolume":14},"26225":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":28971,"lowPriceVolume":11},"26227":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":22692,"lowPriceVolume":2},"26229":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":22651,"lowPriceVolume":6},"26231":{"avgHighPrice":2783,"highPriceVolume":296,"avgLowPrice":2701,"lowPriceVolume":4012},"26233":{"avgHighPrice":38983348,"highPriceVolume":5,"avgLowPrice":38340067,"lowPriceVolume":7},"26235":{"avgHighPrice":75409455,"highPriceVolume":12,"avgLowPrice":74538353,"lowPriceVolume":2},"26241":{"avgHighPrice":6283104,"highPriceVolume":5,"avgLowPrice":6147076,"lowPriceVolume":21},"26243":{"avgHighPrice":36998764,"highPriceVolume":14,"avgLowPrice":36375275,"lowPriceVolume":10},"26245":{"avgHighPrice":26645842,"highPriceVolume":8,"avgLowPrice":26174310,"lowPriceVolume":26},"26340":{"avgHighPrice":3680,"highPriceVolume":5,"avgLowPrice":3670,"lowPriceVolume":45},"26342":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2700,"lowPriceVolume":19},"26344":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1672,"lowPriceVolume":2},"26368":{"avgHighPrice":2982,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"26372":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":341340429,"lowPriceVolume":1},"26374":{"avgHighPrice":383247636,"highPriceVolume":13,"avgLowPrice":380641701,"lowPriceVolume":10},"26376":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":208044000,"lowPriceVolume":3},"26378":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":156752965,"lowPriceVolume":3},"26380":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":98658658,"lowPriceVolume":1},"26382":{"avgHighPrice":222934426,"highPriceVolume":5,"avgLowPrice":218749739,"lowPriceVolume":3},"26384":{"avgHighPrice":174917624,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"26386":{"avgHighPrice":118622222,"highPriceVolume":1,"avgLowPrice":118000000,"lowPriceVolume":1},"26390":{"avgHighPrice":77624,"highPriceVolume":59,"avgLowPrice":75511,"lowPriceVolume":145},"26394":{"avgHighPrice":7844345,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"26421":{"avgHighPrice":549745,"highPriceVolume":14,"avgLowPrice":516999,"lowPriceVolume":1},"26424":{"avgHighPrice":153984,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"26479":{"avgHighPrice":446385,"highPriceVolume":12,"avgLowPrice":417018,"lowPriceVolume":7},"26528":{"avgHighPrice":507890,"highPriceVolume":15,"avgLowPrice":472105,"lowPriceVolume":11},"26788":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":19,"lowPriceVolume":11},"26798":{"avgHighPrice":1098,"highPriceVolume":2,"avgLowPrice":1005,"lowPriceVolume":22},"26804":{"avgHighPrice":5000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"26815":{"avgHighPrice":632760,"highPriceVolume":8,"avgLowPrice":615777,"lowPriceVolume":2},"26945":{"avgHighPrice":7392927,"highPriceVolume":7,"avgLowPrice":7243622,"lowPriceVolume":6},"26997":{"avgHighPrice":3429,"highPriceVolume":25,"avgLowPrice":3477,"lowPriceVolume":513},"27014":{"avgHighPrice":84673,"highPriceVolume":16,"avgLowPrice":null,"lowPriceVolume":0},"27202":{"avgHighPrice":2100,"highPriceVolume":340,"avgLowPrice":2066,"lowPriceVolume":100},"27205":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1502,"lowPriceVolume":1},"27211":{"avgHighPrice":620,"highPriceVolume":197,"avgLowPrice":null,"lowPriceVolume":0},"27226":{"avgHighPrice":10933733,"highPriceVolume":11,"avgLowPrice":10689472,"lowPriceVolume":15},"27229":{"avgHighPrice":42336692,"highPriceVolume":7,"avgLowPrice":41398145,"lowPriceVolume":12},"27232":{"avgHighPrice":28497087,"highPriceVolume":4,"avgLowPrice":28248497,"lowPriceVolume":6},"27235":{"avgHighPrice":20145211,"highPriceVolume":6,"avgLowPrice":19775837,"lowPriceVolume":10},"27238":{"avgHighPrice":78588855,"highPriceVolume":8,"avgLowPrice":77495767,"lowPriceVolume":7},"27241":{"avgHighPrice":55378696,"highPriceVolume":10,"avgLowPrice":54329448,"lowPriceVolume":8},"27272":{"avgHighPrice":1689,"highPriceVolume":63,"avgLowPrice":1672,"lowPriceVolume":917},"27277":{"avgHighPrice":823013520,"highPriceVolume":8,"avgLowPrice":820336472,"lowPriceVolume":14},"27355":{"avgHighPrice":153745420,"highPriceVolume":6,"avgLowPrice":150844062,"lowPriceVolume":2},"27612":{"avgHighPrice":67239878,"highPriceVolume":10,"avgLowPrice":66462069,"lowPriceVolume":12},"27614":{"avgHighPrice":13493458,"highPriceVolume":1,"avgLowPrice":13406000,"lowPriceVolume":4},"27616":{"avgHighPrice":13,"highPriceVolume":1039925,"avgLowPrice":14,"lowPriceVolume":719907},"27629":{"avgHighPrice":3907,"highPriceVolume":1115,"avgLowPrice":3957,"lowPriceVolume":217},"27632":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2900,"lowPriceVolume":2},"27635":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1575,"lowPriceVolume":3},"27638":{"avgHighPrice":1464,"highPriceVolume":141,"avgLowPrice":802,"lowPriceVolume":27},"27641":{"avgHighPrice":97146854,"highPriceVolume":10,"avgLowPrice":95505578,"lowPriceVolume":9},"27652":{"avgHighPrice":17617406,"highPriceVolume":25,"avgLowPrice":17331222,"lowPriceVolume":28},"27657":{"avgHighPrice":5664031,"highPriceVolume":24,"avgLowPrice":5588570,"lowPriceVolume":31},"27662":{"avgHighPrice":4050159,"highPriceVolume":31,"avgLowPrice":3953227,"lowPriceVolume":16},"27667":{"avgHighPrice":48518,"highPriceVolume":1,"avgLowPrice":48586,"lowPriceVolume":20},"27670":{"avgHighPrice":84200,"highPriceVolume":7,"avgLowPrice":59306,"lowPriceVolume":1},"27673":{"avgHighPrice":49851,"highPriceVolume":18,"avgLowPrice":46810,"lowPriceVolume":2},"27676":{"avgHighPrice":4056845,"highPriceVolume":7,"avgLowPrice":3930632,"lowPriceVolume":3},"27681":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2481451,"lowPriceVolume":15},"27684":{"avgHighPrice":1400000,"highPriceVolume":6,"avgLowPrice":1377777,"lowPriceVolume":4},"27687":{"avgHighPrice":34999999,"highPriceVolume":1,"avgLowPrice":34214815,"lowPriceVolume":3},"27690":{"avgHighPrice":39247860,"highPriceVolume":42,"avgLowPrice":38668184,"lowPriceVolume":36},"27785":{"avgHighPrice":3980352,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"27897":{"avgHighPrice":703,"highPriceVolume":32,"avgLowPrice":696,"lowPriceVolume":111},"28146":{"avgHighPrice":924907,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"28149":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":955289,"lowPriceVolume":1},"28157":{"avgHighPrice":46,"highPriceVolume":171582,"avgLowPrice":43,"lowPriceVolume":9517},"28159":{"avgHighPrice":4200,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"28161":{"avgHighPrice":108,"highPriceVolume":10000,"avgLowPrice":null,"lowPriceVolume":0},"28177":{"avgHighPrice":2295637,"highPriceVolume":4,"avgLowPrice":2232742,"lowPriceVolume":3},"28211":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1750000,"lowPriceVolume":1},"28214":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2214155,"lowPriceVolume":2},"28217":{"avgHighPrice":2452772,"highPriceVolume":19,"avgLowPrice":2389216,"lowPriceVolume":10},"28276":{"avgHighPrice":58854,"highPriceVolume":22,"avgLowPrice":48037,"lowPriceVolume":18},"28295":{"avgHighPrice":3050000,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"28298":{"avgHighPrice":2399750,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"28301":{"avgHighPrice":61084,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"28307":{"avgHighPrice":118694027,"highPriceVolume":4,"avgLowPrice":116465757,"lowPriceVolume":8},"28310":{"avgHighPrice":49710494,"highPriceVolume":10,"avgLowPrice":48570806,"lowPriceVolume":9},"28313":{"avgHighPrice":25839887,"highPriceVolume":16,"avgLowPrice":25263270,"lowPriceVolume":10},"28316":{"avgHighPrice":25169942,"highPriceVolume":4,"avgLowPrice":24604539,"lowPriceVolume":9},"28334":{"avgHighPrice":295694,"highPriceVolume":157,"avgLowPrice":285122,"lowPriceVolume":387},"28338":{"avgHighPrice":439494183,"highPriceVolume":10,"avgLowPrice":435401732,"lowPriceVolume":16},"28583":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":86671,"lowPriceVolume":5},"28628":{"avgHighPrice":3674,"highPriceVolume":2300,"avgLowPrice":3670,"lowPriceVolume":151},"28684":{"avgHighPrice":2866142,"highPriceVolume":1,"avgLowPrice":2703426,"lowPriceVolume":2},"28690":{"avgHighPrice":2381702,"highPriceVolume":1,"avgLowPrice":2270362,"lowPriceVolume":2},"28790":{"avgHighPrice":795,"highPriceVolume":854,"avgLowPrice":750,"lowPriceVolume":22},"28810":{"avgHighPrice":1325164,"highPriceVolume":37,"avgLowPrice":1273662,"lowPriceVolume":42},"28824":{"avgHighPrice":719,"highPriceVolume":4632,"avgLowPrice":710,"lowPriceVolume":22},"28831":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":250,"lowPriceVolume":2},"28834":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":345500,"lowPriceVolume":1},"28837":{"avgHighPrice":14,"highPriceVolume":15,"avgLowPrice":14,"lowPriceVolume":15},"28869":{"avgHighPrice":4981,"highPriceVolume":46,"avgLowPrice":4851,"lowPriceVolume":6},"28872":{"avgHighPrice":174,"highPriceVolume":4314,"avgLowPrice":170,"lowPriceVolume":4254},"28878":{"avgHighPrice":329,"highPriceVolume":50663,"avgLowPrice":318,"lowPriceVolume":15829},"28893":{"avgHighPrice":1014,"highPriceVolume":146,"avgLowPrice":1020,"lowPriceVolume":220},"28896":{"avgHighPrice":331,"highPriceVolume":156,"avgLowPrice":315,"lowPriceVolume":485},"28899":{"avgHighPrice":413,"highPriceVolume":1587,"avgLowPrice":406,"lowPriceVolume":13502},"28919":{"avgHighPrice":56754333,"highPriceVolume":6,"avgLowPrice":56056056,"lowPriceVolume":1},"28924":{"avgHighPrice":374,"highPriceVolume":18683,"avgLowPrice":372,"lowPriceVolume":184463},"28929":{"avgHighPrice":106,"highPriceVolume":46000,"avgLowPrice":null,"lowPriceVolume":0},"28931":{"avgHighPrice":17951,"highPriceVolume":7802,"avgLowPrice":17501,"lowPriceVolume":3049},"28933":{"avgHighPrice":1674515,"highPriceVolume":12,"avgLowPrice":1554304,"lowPriceVolume":10},"28936":{"avgHighPrice":2524443,"highPriceVolume":6,"avgLowPrice":2486949,"lowPriceVolume":17},"28939":{"avgHighPrice":3000715,"highPriceVolume":7,"avgLowPrice":2901231,"lowPriceVolume":9},"28942":{"avgHighPrice":3293425,"highPriceVolume":13,"avgLowPrice":3200852,"lowPriceVolume":12},"28988":{"avgHighPrice":400461,"highPriceVolume":26,"avgLowPrice":387766,"lowPriceVolume":30},"28991":{"avgHighPrice":144,"highPriceVolume":101786,"avgLowPrice":140,"lowPriceVolume":96728},"28997":{"avgHighPrice":5402626,"highPriceVolume":28,"avgLowPrice":5290926,"lowPriceVolume":28},"29000":{"avgHighPrice":1476602,"highPriceVolume":31,"avgLowPrice":1443486,"lowPriceVolume":45},"29004":{"avgHighPrice":1970892,"highPriceVolume":25,"avgLowPrice":1929721,"lowPriceVolume":8},"29007":{"avgHighPrice":2786471,"highPriceVolume":23,"avgLowPrice":2656127,"lowPriceVolume":9},"29010":{"avgHighPrice":805587,"highPriceVolume":6,"avgLowPrice":769424,"lowPriceVolume":14},"29013":{"avgHighPrice":1621328,"highPriceVolume":16,"avgLowPrice":1575020,"lowPriceVolume":11},"29016":{"avgHighPrice":4504313,"highPriceVolume":3,"avgLowPrice":4243244,"lowPriceVolume":15},"29019":{"avgHighPrice":785725,"highPriceVolume":3,"avgLowPrice":755604,"lowPriceVolume":12},"29022":{"avgHighPrice":4179849,"highPriceVolume":11,"avgLowPrice":4083041,"lowPriceVolume":22},"29025":{"avgHighPrice":9751230,"highPriceVolume":14,"avgLowPrice":9521600,"lowPriceVolume":20},"29028":{"avgHighPrice":870036,"highPriceVolume":7,"avgLowPrice":853444,"lowPriceVolume":12},"29049":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":968934,"lowPriceVolume":19},"29052":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1800720,"lowPriceVolume":16},"29055":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":61107,"lowPriceVolume":17},"29058":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":710010,"lowPriceVolume":6},"29061":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3285555,"lowPriceVolume":4},"29064":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":60000,"lowPriceVolume":1},"29067":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3207000,"lowPriceVolume":2},"29070":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":8610326,"lowPriceVolume":6},"29073":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":72403,"lowPriceVolume":3},"29084":{"avgHighPrice":79995,"highPriceVolume":23,"avgLowPrice":77026,"lowPriceVolume":25},"29090":{"avgHighPrice":4779,"highPriceVolume":210,"avgLowPrice":4799,"lowPriceVolume":183},"29101":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1625,"lowPriceVolume":9},"29104":{"avgHighPrice":1078,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"29107":{"avgHighPrice":2597,"highPriceVolume":6514,"avgLowPrice":2180,"lowPriceVolume":223},"29110":{"avgHighPrice":1342,"highPriceVolume":427,"avgLowPrice":1379,"lowPriceVolume":2543},"29113":{"avgHighPrice":2709,"highPriceVolume":146,"avgLowPrice":2709,"lowPriceVolume":575},"29116":{"avgHighPrice":2054,"highPriceVolume":319,"avgLowPrice":2039,"lowPriceVolume":2701},"29119":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1366,"lowPriceVolume":42},"29122":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1291,"lowPriceVolume":35},"29125":{"avgHighPrice":1426,"highPriceVolume":41,"avgLowPrice":1432,"lowPriceVolume":1315},"29134":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1856,"lowPriceVolume":2},"29140":{"avgHighPrice":1387,"highPriceVolume":68,"avgLowPrice":null,"lowPriceVolume":0},"29143":{"avgHighPrice":3140,"highPriceVolume":2493,"avgLowPrice":3098,"lowPriceVolume":223},"29163":{"avgHighPrice":4000,"highPriceVolume":198,"avgLowPrice":4000,"lowPriceVolume":171},"29166":{"avgHighPrice":286,"highPriceVolume":32,"avgLowPrice":285,"lowPriceVolume":1378},"29168":{"avgHighPrice":1621,"highPriceVolume":28,"avgLowPrice":1500,"lowPriceVolume":1},"29171":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3196,"lowPriceVolume":5063},"29174":{"avgHighPrice":790,"highPriceVolume":25680,"avgLowPrice":789,"lowPriceVolume":228},"29177":{"avgHighPrice":730,"highPriceVolume":538,"avgLowPrice":886,"lowPriceVolume":160},"29189":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1250,"lowPriceVolume":55},"29195":{"avgHighPrice":3580,"highPriceVolume":200,"avgLowPrice":3370,"lowPriceVolume":7},"29218":{"avgHighPrice":3000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"29253":{"avgHighPrice":33418,"highPriceVolume":9,"avgLowPrice":28100,"lowPriceVolume":6},"29256":{"avgHighPrice":39596,"highPriceVolume":10,"avgLowPrice":46859,"lowPriceVolume":11},"29277":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":99,"lowPriceVolume":1},"29280":{"avgHighPrice":16371,"highPriceVolume":138,"avgLowPrice":16016,"lowPriceVolume":174},"29283":{"avgHighPrice":30703,"highPriceVolume":21,"avgLowPrice":30018,"lowPriceVolume":68},"29286":{"avgHighPrice":15894,"highPriceVolume":64,"avgLowPrice":15551,"lowPriceVolume":41},"29289":{"avgHighPrice":19210,"highPriceVolume":207,"avgLowPrice":18248,"lowPriceVolume":136},"29292":{"avgHighPrice":15500,"highPriceVolume":2,"avgLowPrice":15022,"lowPriceVolume":460},"29305":{"avgHighPrice":740,"highPriceVolume":10002,"avgLowPrice":460,"lowPriceVolume":86},"29307":{"avgHighPrice":4005,"highPriceVolume":230,"avgLowPrice":3379,"lowPriceVolume":198},"29311":{"avgHighPrice":2,"highPriceVolume":1280,"avgLowPrice":3,"lowPriceVolume":4298},"29412":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":120,"lowPriceVolume":10},"29421":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":200,"lowPriceVolume":1},"29424":{"avgHighPrice":7478983,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"29449":{"avgHighPrice":15119,"highPriceVolume":17,"avgLowPrice":15142,"lowPriceVolume":417},"29455":{"avgHighPrice":40000,"highPriceVolume":14,"avgLowPrice":null,"lowPriceVolume":0},"29458":{"avgHighPrice":92,"highPriceVolume":2932,"avgLowPrice":91,"lowPriceVolume":20160},"29486":{"avgHighPrice":19977,"highPriceVolume":6,"avgLowPrice":null,"lowPriceVolume":0},"29574":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2241265,"lowPriceVolume":24},"29577":{"avgHighPrice":4675303,"highPriceVolume":20,"avgLowPrice":4630464,"lowPriceVolume":40},"29580":{"avgHighPrice":34679400,"highPriceVolume":30,"avgLowPrice":34053382,"lowPriceVolume":41},"29625":{"avgHighPrice":15500000,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"29628":{"avgHighPrice":7956452,"highPriceVolume":1,"avgLowPrice":7650000,"lowPriceVolume":1},"29684":{"avgHighPrice":11161,"highPriceVolume":345,"avgLowPrice":10897,"lowPriceVolume":237},"29782":{"avgHighPrice":30718,"highPriceVolume":350,"avgLowPrice":29715,"lowPriceVolume":524},"29784":{"avgHighPrice":2449,"highPriceVolume":2196,"avgLowPrice":2410,"lowPriceVolume":5341},"29796":{"avgHighPrice":44492485,"highPriceVolume":59,"avgLowPrice":43653166,"lowPriceVolume":36},"29801":{"avgHighPrice":56295568,"highPriceVolume":19,"avgLowPrice":55788416,"lowPriceVolume":15},"29806":{"avgHighPrice":1728901,"highPriceVolume":79,"avgLowPrice":1687145,"lowPriceVolume":79},"29824":{"avgHighPrice":22501,"highPriceVolume":6921,"avgLowPrice":21907,"lowPriceVolume":1913},"29827":{"avgHighPrice":17500,"highPriceVolume":8,"avgLowPrice":16884,"lowPriceVolume":3},"29830":{"avgHighPrice":11945,"highPriceVolume":2,"avgLowPrice":10052,"lowPriceVolume":10},"29833":{"avgHighPrice":5800,"highPriceVolume":404,"avgLowPrice":5740,"lowPriceVolume":14},"29889":{"avgHighPrice":57034,"highPriceVolume":23,"avgLowPrice":54240,"lowPriceVolume":12},"29895":{"avgHighPrice":239,"highPriceVolume":151,"avgLowPrice":229,"lowPriceVolume":989},"29900":{"avgHighPrice":107,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"29947":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1500,"lowPriceVolume":36},"29955":{"avgHighPrice":601,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"29993":{"avgHighPrice":82159,"highPriceVolume":9,"avgLowPrice":79963,"lowPriceVolume":381},"30002":{"avgHighPrice":8736385,"highPriceVolume":5,"avgLowPrice":8575438,"lowPriceVolume":3},"30040":{"avgHighPrice":29130,"highPriceVolume":9,"avgLowPrice":null,"lowPriceVolume":0},"30066":{"avgHighPrice":751798,"highPriceVolume":9,"avgLowPrice":731728,"lowPriceVolume":7},"30068":{"avgHighPrice":3125,"highPriceVolume":920,"avgLowPrice":3042,"lowPriceVolume":4017},"30070":{"avgHighPrice":12656867,"highPriceVolume":10,"avgLowPrice":12554834,"lowPriceVolume":10},"30073":{"avgHighPrice":1029769,"highPriceVolume":10,"avgLowPrice":988719,"lowPriceVolume":11},"30076":{"avgHighPrice":1470727,"highPriceVolume":9,"avgLowPrice":1427899,"lowPriceVolume":10},"30079":{"avgHighPrice":987088,"highPriceVolume":11,"avgLowPrice":953836,"lowPriceVolume":12},"30082":{"avgHighPrice":482089,"highPriceVolume":15,"avgLowPrice":456143,"lowPriceVolume":11},"30085":{"avgHighPrice":479861,"highPriceVolume":5,"avgLowPrice":478914,"lowPriceVolume":7},"30088":{"avgHighPrice":52960,"highPriceVolume":62,"avgLowPrice":51990,"lowPriceVolume":97},"30094":{"avgHighPrice":7289,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"30097":{"avgHighPrice":7245,"highPriceVolume":1001,"avgLowPrice":7049,"lowPriceVolume":23},"30100":{"avgHighPrice":7500,"highPriceVolume":52,"avgLowPrice":7201,"lowPriceVolume":2},"30125":{"avgHighPrice":101866,"highPriceVolume":814,"avgLowPrice":101142,"lowPriceVolume":335},"30128":{"avgHighPrice":95027,"highPriceVolume":1,"avgLowPrice":70502,"lowPriceVolume":4},"30131":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":43155,"lowPriceVolume":2},"30134":{"avgHighPrice":22336,"highPriceVolume":1,"avgLowPrice":22213,"lowPriceVolume":3},"30137":{"avgHighPrice":92217,"highPriceVolume":239,"avgLowPrice":91384,"lowPriceVolume":128},"30140":{"avgHighPrice":77259,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"30143":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":45000,"lowPriceVolume":1},"30146":{"avgHighPrice":22000,"highPriceVolume":1,"avgLowPrice":22000,"lowPriceVolume":1},"30321":{"avgHighPrice":187234,"highPriceVolume":4,"avgLowPrice":179071,"lowPriceVolume":7},"30412":{"avgHighPrice":367996,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"30414":{"avgHighPrice":348214,"highPriceVolume":4,"avgLowPrice":null,"lowPriceVolume":0},"30432":{"avgHighPrice":2055419,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"30443":{"avgHighPrice":1006837,"highPriceVolume":16,"avgLowPrice":975839,"lowPriceVolume":12},"30451":{"avgHighPrice":195085,"highPriceVolume":3,"avgLowPrice":177571,"lowPriceVolume":7},"30459":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1000000,"lowPriceVolume":1},"30554":{"avgHighPrice":200220,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"30557":{"avgHighPrice":199999,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"30560":{"avgHighPrice":250000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"30616":{"avgHighPrice":3400,"highPriceVolume":300,"avgLowPrice":2943,"lowPriceVolume":17},"30619":{"avgHighPrice":6460,"highPriceVolume":250,"avgLowPrice":6308,"lowPriceVolume":98},"30628":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3766212,"lowPriceVolume":11},"30631":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3881000,"lowPriceVolume":3},"30634":{"avgHighPrice":7880231,"highPriceVolume":28,"avgLowPrice":7745006,"lowPriceVolume":17},"30744":{"avgHighPrice":271955500,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"30750":{"avgHighPrice":87346358,"highPriceVolume":5,"avgLowPrice":86390601,"lowPriceVolume":13},"30753":{"avgHighPrice":90727530,"highPriceVolume":7,"avgLowPrice":89509041,"lowPriceVolume":8},"30756":{"avgHighPrice":91041421,"highPriceVolume":10,"avgLowPrice":89726340,"lowPriceVolume":6},"30759":{"avgHighPrice":3780679,"highPriceVolume":12,"avgLowPrice":3700625,"lowPriceVolume":8},"30765":{"avgHighPrice":187000,"highPriceVolume":160,"avgLowPrice":187318,"lowPriceVolume":1218},"30771":{"avgHighPrice":371,"highPriceVolume":27000,"avgLowPrice":362,"lowPriceVolume":148418},"30773":{"avgHighPrice":2410,"highPriceVolume":2283,"avgLowPrice":2407,"lowPriceVolume":15916},"30775":{"avgHighPrice":35727,"highPriceVolume":94,"avgLowPrice":34968,"lowPriceVolume":182},"30795":{"avgHighPrice":16242,"highPriceVolume":14,"avgLowPrice":16117,"lowPriceVolume":87},"30800":{"avgHighPrice":184,"highPriceVolume":1935,"avgLowPrice":169,"lowPriceVolume":24},"30810":{"avgHighPrice":110777,"highPriceVolume":58,"avgLowPrice":109025,"lowPriceVolume":44},"30813":{"avgHighPrice":208557,"highPriceVolume":60,"avgLowPrice":197921,"lowPriceVolume":22},"30816":{"avgHighPrice":60000,"highPriceVolume":2,"avgLowPrice":49288,"lowPriceVolume":34},"30819":{"avgHighPrice":43000,"highPriceVolume":64,"avgLowPrice":41216,"lowPriceVolume":56},"30822":{"avgHighPrice":41848,"highPriceVolume":25,"avgLowPrice":39607,"lowPriceVolume":43},"30828":{"avgHighPrice":6300000,"highPriceVolume":2,"avgLowPrice":6100000,"lowPriceVolume":1},"30834":{"avgHighPrice":56959,"highPriceVolume":1,"avgLowPrice":45920,"lowPriceVolume":1},"30840":{"avgHighPrice":93243,"highPriceVolume":10,"avgLowPrice":90008,"lowPriceVolume":4},"30843":{"avgHighPrice":793,"highPriceVolume":124775,"avgLowPrice":788,"lowPriceVolume":66568},"30848":{"avgHighPrice":1400,"highPriceVolume":2519,"avgLowPrice":1317,"lowPriceVolume":128},"30895":{"avgHighPrice":159532,"highPriceVolume":6,"avgLowPrice":151050,"lowPriceVolume":3},"30900":{"avgHighPrice":371,"highPriceVolume":15458,"avgLowPrice":352,"lowPriceVolume":30256},"30957":{"avgHighPrice":73037,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"30998":{"avgHighPrice":61,"highPriceVolume":100,"avgLowPrice":null,"lowPriceVolume":0},"31010":{"avgHighPrice":38,"highPriceVolume":1301,"avgLowPrice":null,"lowPriceVolume":0},"31032":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":3189,"lowPriceVolume":169},"31034":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":7109,"lowPriceVolume":1},"31045":{"avgHighPrice":117,"highPriceVolume":329,"avgLowPrice":110,"lowPriceVolume":859},"31049":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":868,"lowPriceVolume":1186},"31081":{"avgHighPrice":1162141,"highPriceVolume":14,"avgLowPrice":1127278,"lowPriceVolume":12},"31086":{"avgHighPrice":8714,"highPriceVolume":41,"avgLowPrice":7501,"lowPriceVolume":8},"31088":{"avgHighPrice":177453034,"highPriceVolume":11,"avgLowPrice":176112711,"lowPriceVolume":24},"31099":{"avgHighPrice":41641,"highPriceVolume":198,"avgLowPrice":40512,"lowPriceVolume":217},"31106":{"avgHighPrice":79707175,"highPriceVolume":8,"avgLowPrice":78254630,"lowPriceVolume":19},"31111":{"avgHighPrice":319,"highPriceVolume":426030,"avgLowPrice":312,"lowPriceVolume":301207},"31115":{"avgHighPrice":47187001,"highPriceVolume":31,"avgLowPrice":46810513,"lowPriceVolume":18},"31136":{"avgHighPrice":20163578,"highPriceVolume":12,"avgLowPrice":19806989,"lowPriceVolume":4},"31139":{"avgHighPrice":6961218,"highPriceVolume":7,"avgLowPrice":6909166,"lowPriceVolume":1},"31142":{"avgHighPrice":6967999,"highPriceVolume":10,"avgLowPrice":6772084,"lowPriceVolume":4},"31145":{"avgHighPrice":510114415,"highPriceVolume":2,"avgLowPrice":510200000,"lowPriceVolume":3},"31148":{"avgHighPrice":70585868,"highPriceVolume":13,"avgLowPrice":68899860,"lowPriceVolume":3},"31160":{"avgHighPrice":296999,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"31163":{"avgHighPrice":722221,"highPriceVolume":9,"avgLowPrice":689247,"lowPriceVolume":3},"31166":{"avgHighPrice":85619,"highPriceVolume":5,"avgLowPrice":86606,"lowPriceVolume":1},"31169":{"avgHighPrice":3849555,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"31187":{"avgHighPrice":32738,"highPriceVolume":1,"avgLowPrice":8888,"lowPriceVolume":1},"31235":{"avgHighPrice":35,"highPriceVolume":61,"avgLowPrice":32,"lowPriceVolume":24679},"31243":{"avgHighPrice":2169221,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"31245":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":325115,"lowPriceVolume":5},"31248":{"avgHighPrice":338625,"highPriceVolume":29,"avgLowPrice":330374,"lowPriceVolume":18},"31389":{"avgHighPrice":4299,"highPriceVolume":1114,"avgLowPrice":null,"lowPriceVolume":0},"31406":{"avgHighPrice":13500,"highPriceVolume":16286,"avgLowPrice":13475,"lowPriceVolume":2952},"31432":{"avgHighPrice":2888,"highPriceVolume":2479,"avgLowPrice":2826,"lowPriceVolume":75},"31435":{"avgHighPrice":3988,"highPriceVolume":566,"avgLowPrice":3924,"lowPriceVolume":33},"31438":{"avgHighPrice":4823,"highPriceVolume":180,"avgLowPrice":4802,"lowPriceVolume":2556},"31441":{"avgHighPrice":813,"highPriceVolume":250,"avgLowPrice":826,"lowPriceVolume":1000},"31443":{"avgHighPrice":769,"highPriceVolume":1041,"avgLowPrice":711,"lowPriceVolume":499},"31457":{"avgHighPrice":1188,"highPriceVolume":375,"avgLowPrice":1125,"lowPriceVolume":519},"31460":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2380,"lowPriceVolume":282},"31463":{"avgHighPrice":329,"highPriceVolume":1,"avgLowPrice":200,"lowPriceVolume":5},"31466":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":990,"lowPriceVolume":1},"31469":{"avgHighPrice":2600,"highPriceVolume":3224,"avgLowPrice":2600,"lowPriceVolume":1000},"31472":{"avgHighPrice":1317,"highPriceVolume":441,"avgLowPrice":827,"lowPriceVolume":160},"31475":{"avgHighPrice":2251,"highPriceVolume":1647,"avgLowPrice":2229,"lowPriceVolume":110},"31478":{"avgHighPrice":5012,"highPriceVolume":159,"avgLowPrice":4509,"lowPriceVolume":449},"31481":{"avgHighPrice":1144,"highPriceVolume":664,"avgLowPrice":1126,"lowPriceVolume":751},"31484":{"avgHighPrice":1497,"highPriceVolume":680,"avgLowPrice":1463,"lowPriceVolume":282},"31487":{"avgHighPrice":2492,"highPriceVolume":203,"avgLowPrice":2498,"lowPriceVolume":2304},"31502":{"avgHighPrice":5900,"highPriceVolume":253,"avgLowPrice":5881,"lowPriceVolume":1},"31505":{"avgHighPrice":39785,"highPriceVolume":85,"avgLowPrice":37238,"lowPriceVolume":104},"31508":{"avgHighPrice":175800,"highPriceVolume":43,"avgLowPrice":null,"lowPriceVolume":0},"31511":{"avgHighPrice":224,"highPriceVolume":70,"avgLowPrice":142,"lowPriceVolume":115},"31513":{"avgHighPrice":862,"highPriceVolume":25,"avgLowPrice":860,"lowPriceVolume":438},"31515":{"avgHighPrice":4899,"highPriceVolume":123,"avgLowPrice":4555,"lowPriceVolume":141},"31541":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":25,"lowPriceVolume":121},"31543":{"avgHighPrice":498,"highPriceVolume":128,"avgLowPrice":505,"lowPriceVolume":82},"31545":{"avgHighPrice":6163,"highPriceVolume":274,"avgLowPrice":6010,"lowPriceVolume":247},"31547":{"avgHighPrice":4543,"highPriceVolume":61,"avgLowPrice":4704,"lowPriceVolume":66},"31549":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":38259,"lowPriceVolume":60},"31551":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":167784,"lowPriceVolume":5},"31561":{"avgHighPrice":2238,"highPriceVolume":5282,"avgLowPrice":null,"lowPriceVolume":0},"31569":{"avgHighPrice":1290,"highPriceVolume":4240,"avgLowPrice":null,"lowPriceVolume":0},"31572":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1075000,"lowPriceVolume":5},"31577":{"avgHighPrice":1675357,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"31581":{"avgHighPrice":1249887,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"31585":{"avgHighPrice":1032138,"highPriceVolume":15,"avgLowPrice":1005691,"lowPriceVolume":9},"31587":{"avgHighPrice":3000,"highPriceVolume":1000,"avgLowPrice":null,"lowPriceVolume":0},"31590":{"avgHighPrice":7137,"highPriceVolume":597,"avgLowPrice":7000,"lowPriceVolume":190},"31593":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":4607,"lowPriceVolume":2},"31602":{"avgHighPrice":1105,"highPriceVolume":53,"avgLowPrice":null,"lowPriceVolume":0},"31605":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":824,"lowPriceVolume":2},"31614":{"avgHighPrice":1693,"highPriceVolume":547,"avgLowPrice":null,"lowPriceVolume":0},"31623":{"avgHighPrice":950,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"31626":{"avgHighPrice":731,"highPriceVolume":448,"avgLowPrice":532,"lowPriceVolume":26},"31629":{"avgHighPrice":500,"highPriceVolume":1,"avgLowPrice":499,"lowPriceVolume":101},"31632":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":425,"lowPriceVolume":9},"31635":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":110,"lowPriceVolume":5},"31638":{"avgHighPrice":7155,"highPriceVolume":4469,"avgLowPrice":6901,"lowPriceVolume":1446},"31641":{"avgHighPrice":5641,"highPriceVolume":102,"avgLowPrice":5245,"lowPriceVolume":6},"31644":{"avgHighPrice":3895,"highPriceVolume":58,"avgLowPrice":3363,"lowPriceVolume":11},"31647":{"avgHighPrice":1995,"highPriceVolume":66,"avgLowPrice":1871,"lowPriceVolume":1},"31650":{"avgHighPrice":1358,"highPriceVolume":2324,"avgLowPrice":1337,"lowPriceVolume":351},"31656":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":680,"lowPriceVolume":1},"31662":{"avgHighPrice":1495,"highPriceVolume":1020,"avgLowPrice":null,"lowPriceVolume":0},"31665":{"avgHighPrice":1992,"highPriceVolume":419,"avgLowPrice":null,"lowPriceVolume":0},"31668":{"avgHighPrice":2799,"highPriceVolume":5000,"avgLowPrice":2666,"lowPriceVolume":6856},"31689":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":355,"lowPriceVolume":1032},"31710":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1218,"lowPriceVolume":3627},"31712":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":525,"lowPriceVolume":1160},"31716":{"avgHighPrice":619,"highPriceVolume":171,"avgLowPrice":564,"lowPriceVolume":779},"31719":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1950,"lowPriceVolume":22},"31722":{"avgHighPrice":144,"highPriceVolume":1,"avgLowPrice":143,"lowPriceVolume":16600},"31726":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":2446,"lowPriceVolume":1832},"31729":{"avgHighPrice":6317,"highPriceVolume":1950,"avgLowPrice":6166,"lowPriceVolume":7324},"31906":{"avgHighPrice":6,"highPriceVolume":326,"avgLowPrice":7,"lowPriceVolume":1434},"31908":{"avgHighPrice":15,"highPriceVolume":62636,"avgLowPrice":13,"lowPriceVolume":157},"31910":{"avgHighPrice":149,"highPriceVolume":10805,"avgLowPrice":148,"lowPriceVolume":3703},"31912":{"avgHighPrice":344,"highPriceVolume":7325,"avgLowPrice":340,"lowPriceVolume":17830},"31914":{"avgHighPrice":693,"highPriceVolume":5605,"avgLowPrice":686,"lowPriceVolume":39517},"31916":{"avgHighPrice":1169,"highPriceVolume":2705,"avgLowPrice":1126,"lowPriceVolume":8689},"31928":{"avgHighPrice":1580,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"31940":{"avgHighPrice":718,"highPriceVolume":1000,"avgLowPrice":null,"lowPriceVolume":0},"31942":{"avgHighPrice":1446,"highPriceVolume":10000,"avgLowPrice":null,"lowPriceVolume":0},"31946":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":54968,"lowPriceVolume":9},"31949":{"avgHighPrice":2175726,"highPriceVolume":19,"avgLowPrice":2090775,"lowPriceVolume":14},"31952":{"avgHighPrice":348775,"highPriceVolume":25,"avgLowPrice":null,"lowPriceVolume":0},"31954":{"avgHighPrice":33830,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"31959":{"avgHighPrice":210000,"highPriceVolume":4,"avgLowPrice":177327,"lowPriceVolume":14},"31961":{"avgHighPrice":1419392,"highPriceVolume":11,"avgLowPrice":1366171,"lowPriceVolume":9},"31964":{"avgHighPrice":70,"highPriceVolume":1360,"avgLowPrice":62,"lowPriceVolume":100},"31967":{"avgHighPrice":150,"highPriceVolume":230,"avgLowPrice":115,"lowPriceVolume":232},"31970":{"avgHighPrice":454,"highPriceVolume":4341,"avgLowPrice":432,"lowPriceVolume":8091},"31973":{"avgHighPrice":1077,"highPriceVolume":49255,"avgLowPrice":1061,"lowPriceVolume":7730},"31976":{"avgHighPrice":1582,"highPriceVolume":8496,"avgLowPrice":1503,"lowPriceVolume":5836},"31979":{"avgHighPrice":2051,"highPriceVolume":3112,"avgLowPrice":1938,"lowPriceVolume":20},"31982":{"avgHighPrice":18287,"highPriceVolume":82,"avgLowPrice":null,"lowPriceVolume":0},"31989":{"avgHighPrice":19208,"highPriceVolume":38,"avgLowPrice":17385,"lowPriceVolume":18},"31996":{"avgHighPrice":202790,"highPriceVolume":74,"avgLowPrice":196369,"lowPriceVolume":277},"32002":{"avgHighPrice":2099,"highPriceVolume":118,"avgLowPrice":1408,"lowPriceVolume":19},"32005":{"avgHighPrice":3850,"highPriceVolume":242,"avgLowPrice":2833,"lowPriceVolume":232},"32008":{"avgHighPrice":3750,"highPriceVolume":420,"avgLowPrice":3716,"lowPriceVolume":137},"32011":{"avgHighPrice":6712,"highPriceVolume":461,"avgLowPrice":6641,"lowPriceVolume":676},"32014":{"avgHighPrice":59900,"highPriceVolume":20,"avgLowPrice":null,"lowPriceVolume":0},"32017":{"avgHighPrice":263352,"highPriceVolume":25,"avgLowPrice":262606,"lowPriceVolume":44},"32026":{"avgHighPrice":25461,"highPriceVolume":230,"avgLowPrice":21044,"lowPriceVolume":65},"32029":{"avgHighPrice":28819,"highPriceVolume":235,"avgLowPrice":27520,"lowPriceVolume":173},"32032":{"avgHighPrice":43145,"highPriceVolume":128,"avgLowPrice":null,"lowPriceVolume":0},"32035":{"avgHighPrice":325046,"highPriceVolume":81,"avgLowPrice":null,"lowPriceVolume":0},"32038":{"avgHighPrice":569232,"highPriceVolume":12,"avgLowPrice":544423,"lowPriceVolume":45},"32041":{"avgHighPrice":50,"highPriceVolume":10,"avgLowPrice":22,"lowPriceVolume":10},"32044":{"avgHighPrice":500,"highPriceVolume":142,"avgLowPrice":485,"lowPriceVolume":56},"32047":{"avgHighPrice":2143,"highPriceVolume":280,"avgLowPrice":1897,"lowPriceVolume":53},"32050":{"avgHighPrice":4998,"highPriceVolume":341,"avgLowPrice":4664,"lowPriceVolume":115},"32053":{"avgHighPrice":6848,"highPriceVolume":2410,"avgLowPrice":6000,"lowPriceVolume":1},"32056":{"avgHighPrice":10469,"highPriceVolume":40,"avgLowPrice":null,"lowPriceVolume":0},"32059":{"avgHighPrice":11007,"highPriceVolume":120,"avgLowPrice":null,"lowPriceVolume":0},"32065":{"avgHighPrice":9698,"highPriceVolume":10,"avgLowPrice":null,"lowPriceVolume":0},"32068":{"avgHighPrice":14999,"highPriceVolume":16,"avgLowPrice":11600,"lowPriceVolume":5},"32071":{"avgHighPrice":34891,"highPriceVolume":408,"avgLowPrice":32686,"lowPriceVolume":75},"32074":{"avgHighPrice":44999,"highPriceVolume":32,"avgLowPrice":45566,"lowPriceVolume":58},"32077":{"avgHighPrice":57993,"highPriceVolume":48,"avgLowPrice":null,"lowPriceVolume":0},"32080":{"avgHighPrice":75494,"highPriceVolume":36,"avgLowPrice":null,"lowPriceVolume":0},"32087":{"avgHighPrice":3619229,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"32090":{"avgHighPrice":1802,"highPriceVolume":16,"avgLowPrice":null,"lowPriceVolume":0},"32093":{"avgHighPrice":800000,"highPriceVolume":3,"avgLowPrice":761877,"lowPriceVolume":3},"32099":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":406846,"lowPriceVolume":1},"32110":{"avgHighPrice":10365000,"highPriceVolume":3,"avgLowPrice":null,"lowPriceVolume":0},"32115":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":440000,"lowPriceVolume":2},"32307":{"avgHighPrice":437,"highPriceVolume":16206,"avgLowPrice":441,"lowPriceVolume":54480},"32309":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":75,"lowPriceVolume":491},"32312":{"avgHighPrice":116,"highPriceVolume":335,"avgLowPrice":2,"lowPriceVolume":40},"32317":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":200,"lowPriceVolume":4},"32320":{"avgHighPrice":554,"highPriceVolume":300,"avgLowPrice":null,"lowPriceVolume":0},"32325":{"avgHighPrice":746,"highPriceVolume":13695,"avgLowPrice":700,"lowPriceVolume":26},"32333":{"avgHighPrice":1510,"highPriceVolume":2200,"avgLowPrice":1490,"lowPriceVolume":3127},"32336":{"avgHighPrice":1910,"highPriceVolume":5523,"avgLowPrice":1840,"lowPriceVolume":3841},"32341":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":1415,"lowPriceVolume":794},"32344":{"avgHighPrice":1900,"highPriceVolume":8301,"avgLowPrice":1893,"lowPriceVolume":6495},"32349":{"avgHighPrice":3739,"highPriceVolume":15209,"avgLowPrice":3700,"lowPriceVolume":2280},"32352":{"avgHighPrice":3984,"highPriceVolume":16167,"avgLowPrice":3754,"lowPriceVolume":2167},"32357":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":401,"lowPriceVolume":189},"32360":{"avgHighPrice":143,"highPriceVolume":96,"avgLowPrice":null,"lowPriceVolume":0},"32362":{"avgHighPrice":1200,"highPriceVolume":33662,"avgLowPrice":1214,"lowPriceVolume":30701},"32366":{"avgHighPrice":1208,"highPriceVolume":190,"avgLowPrice":1150,"lowPriceVolume":15},"32377":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":14213,"lowPriceVolume":96},"32380":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":13333,"lowPriceVolume":25},"32383":{"avgHighPrice":37500,"highPriceVolume":200,"avgLowPrice":37551,"lowPriceVolume":100},"32879":{"avgHighPrice":3966852,"highPriceVolume":1,"avgLowPrice":3755003,"lowPriceVolume":2},"32886":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":200,"lowPriceVolume":17},"32889":{"avgHighPrice":1670,"highPriceVolume":3309,"avgLowPrice":1558,"lowPriceVolume":455},"32892":{"avgHighPrice":2272,"highPriceVolume":1122,"avgLowPrice":2100,"lowPriceVolume":162},"32904":{"avgHighPrice":320,"highPriceVolume":4074,"avgLowPrice":318,"lowPriceVolume":1121},"32907":{"avgHighPrice":96,"highPriceVolume":27015,"avgLowPrice":96,"lowPriceVolume":4429},"32910":{"avgHighPrice":387,"highPriceVolume":16065,"avgLowPrice":null,"lowPriceVolume":0},"33074":{"avgHighPrice":33811,"highPriceVolume":34,"avgLowPrice":33631,"lowPriceVolume":74},"33093":{"avgHighPrice":2268,"highPriceVolume":4,"avgLowPrice":1873,"lowPriceVolume":7},"33106":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":100,"lowPriceVolume":1364},"33109":{"avgHighPrice":39,"highPriceVolume":5,"avgLowPrice":36,"lowPriceVolume":16},"33260":{"avgHighPrice":43333,"highPriceVolume":1,"avgLowPrice":40201,"lowPriceVolume":2},"33263":{"avgHighPrice":2778,"highPriceVolume":4,"avgLowPrice":1000,"lowPriceVolume":4},"33266":{"avgHighPrice":6316,"highPriceVolume":4,"avgLowPrice":3800,"lowPriceVolume":5},"33269":{"avgHighPrice":1332,"highPriceVolume":14,"avgLowPrice":801,"lowPriceVolume":4},"33287":{"avgHighPrice":595000,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"33290":{"avgHighPrice":205770,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"33293":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":140082,"lowPriceVolume":1},"33302":{"avgHighPrice":965210,"highPriceVolume":5,"avgLowPrice":null,"lowPriceVolume":0},"33305":{"avgHighPrice":2677716,"highPriceVolume":10,"avgLowPrice":2533961,"lowPriceVolume":5},"33308":{"avgHighPrice":267290,"highPriceVolume":2,"avgLowPrice":null,"lowPriceVolume":0},"33311":{"avgHighPrice":944963,"highPriceVolume":2,"avgLowPrice":875000,"lowPriceVolume":2},"33342":{"avgHighPrice":186669,"highPriceVolume":27,"avgLowPrice":162107,"lowPriceVolume":6},"33359":{"avgHighPrice":259866,"highPriceVolume":1,"avgLowPrice":null,"lowPriceVolume":0},"33362":{"avgHighPrice":511000,"highPriceVolume":2,"avgLowPrice":400000,"lowPriceVolume":1},"33365":{"avgHighPrice":2498231,"highPriceVolume":7,"avgLowPrice":null,"lowPriceVolume":0},"33368":{"avgHighPrice":1160454,"highPriceVolume":1,"avgLowPrice":980000,"lowPriceVolume":1},"33451":{"avgHighPrice":125999,"highPriceVolume":5,"avgLowPrice":125000,"lowPriceVolume":15},"33534":{"avgHighPrice":36000000,"highPriceVolume":2,"avgLowPrice":35848116,"lowPriceVolume":2},"33583":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":208,"lowPriceVolume":150},"33589":{"avgHighPrice":629,"highPriceVolume":26383,"avgLowPrice":612,"lowPriceVolume":16339},"33595":{"avgHighPrice":2613,"highPriceVolume":228038,"avgLowPrice":2584,"lowPriceVolume":42825},"33625":{"avgHighPrice":1729,"highPriceVolume":4280,"avgLowPrice":1711,"lowPriceVolume":10177},"33631":{"avgHighPrice":44699804,"highPriceVolume":23,"avgLowPrice":43727354,"lowPriceVolume":11},"33636":{"avgHighPrice":133064044,"highPriceVolume":9,"avgLowPrice":132286089,"lowPriceVolume":6},"33639":{"avgHighPrice":154382996,"highPriceVolume":6,"avgLowPrice":153559497,"lowPriceVolume":16},"33651":{"avgHighPrice":114,"highPriceVolume":4475,"avgLowPrice":116,"lowPriceVolume":43501},"33657":{"avgHighPrice":null,"highPriceVolume":0,"avgLowPrice":101499,"lowPriceVolume":591},"33661":{"avgHighPrice":2038,"highPriceVolume":1,"avgLowPrice":2001,"lowPriceVolume":5659},"33663":{"avgHighPrice":1244,"highPriceVolume":27,"avgLowPrice":1216,"lowPriceVolume":13165}},"timestamp":1784649600}